{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165198,"rows_kept":165198,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750896000522,4.7919,143.6,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896001112,18.93761692,143.59,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896001418,18.93761692,143.58,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896001620,18.93761692,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896001821,18.93761692,143.56,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896002023,18.93761692,143.55,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896002319,12.87722698,143.54,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896002521,5.42904614,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896002713,4.7919,143.6,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896002911,18.93748897,143.59,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896003118,18.93748897,143.58,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896003319,18.93748897,143.57,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896003617,6.9624,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896003824,12.87609298,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896004026,5.42857028,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896004322,6.9624,143.55,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896004528,12.8823798,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896004824,5.4292466,143.53,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896005023,5.4292466,143.52,143.47,4.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750896005322,12.88290565,143.51,143.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896005517,18.95098966,143.5,143.44,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750896005819,13.02136161,143.57,143.42,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750896005820,12.8828804,143.49,143.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896006030,10.33666192,143.48,143.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896006316,5.4292466,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750896006619,5.43454085,143.46,143.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896006814,13.03373352,143.48,143.43,41.468]
["bitfinex-derivatives","SOLF0:USTF0",1750896007014,12.88691353,143.47,143.43,41.468]
["bitfinex-derivatives","SOLF0:USTF0",1750896007215,12.88691353,143.46,143.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896007416,5.4348005,143.45,143.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896007617,6.07255868,143.49,143.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896007815,18.95062179,143.48,143.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896008124,18.95062179,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896008324,12.87806311,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896008622,5.43137592,143.45,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896008924,6.06856114,143.48,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896009127,18.93858654,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896009323,5.42798684,143.46,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896009624,5.42798684,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750896009816,34.5,143.46,143.38,2.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750896010119,10.32195832,143.45,143.31,17.18669504]
["bitfinex-derivatives","SOLF0:USTF0",1750896010322,7.0241,143.48,143.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896010323,12.86548813,143.44,143.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896010518,39.94695137,143.43,143.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896010715,41.4883,143.43,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750896011022,41.4883,143.43,143.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896011317,34.52,143.46,143.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896011524,5.41688804,143.45,143.36,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750896011824,5.41688804,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750896012124,34.52,143.45,143.36,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750896012319,5.41688804,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896012620,34.52,143.45,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896013320,41.4873,143.45,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896014616,41.4873,143.45,143.36,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750896015222,34.52,143.45,143.36,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750896015825,34.52,143.45,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896015826,41.4873,143.45,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896016130,6.9673,143.45,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896016420,34.52,143.46,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896016625,34.52,143.46,143.36,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750896017622,41.4869,143.46,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750896020731,34.52,143.46,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896021824,6.9673,143.45,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896022025,34.52,143.46,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896022332,34.52,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896024526,41.4869,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896024726,34.52,143.46,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896025329,6.9674,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750896025832,6.9679,143.44,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896026341,6.9679,143.44,143.39,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750896027036,6.9683,143.43,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896027626,6.9683,143.43,143.38,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750896028031,6.9683,143.43,143.36,41.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750896028232,6.9683,143.43,143.39,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750896028531,5.35785291,143.44,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896028733,5.35785291,143.45,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896028938,6.9692,143.41,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896029330,6.9692,143.41,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750896029931,41.489,143.42,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896030131,34.52,143.42,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896030532,41.489,143.42,143.38,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750896034144,2.4732,143.43,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896034441,34.52,143.43,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896034638,34.52,143.43,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896036844,34.66,143.46,143.36,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896037048,34.66,143.46,143.37,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750896037344,41.627,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750896038736,34.66,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750896039545,41.6269,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750896039744,41.6269,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750896043041,41.6269,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750896043239,2.4219,143.47,143.37,4.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750896043443,34.66,143.49,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896045350,41.6253,143.49,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896045955,41.6253,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896046851,41.6255,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896047250,34.66,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896047454,5.37470732,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896047650,34.66,143.49,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896047852,5.38445276,143.48,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896048046,12.35105276,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896048247,6.9666,143.47,143.43,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750896048448,6.9666,143.47,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896048449,5.38915535,143.46,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896048648,6.9668,143.46,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896049254,5.38957717,143.45,143.4,41.6293]
["bitfinex-derivatives","SOLF0:USTF0",1750896049451,6.9671,143.46,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896049756,5.39441156,143.45,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750896049957,6.9673,143.45,143.41,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750896050557,6.9673,143.45,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750896050754,6.9678,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750896053956,6.96779935,143.44,143.4,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750896055951,6.9684,143.43,143.39,41.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750896056753,6.9684,143.43,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750896058360,6.9679,143.44,143.4,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750896059958,6.9679,143.44,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750896060158,6.9674,143.45,143.41,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750896061255,6.9669,143.46,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896061455,34.66,143.49,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896061655,12.78030835,143.48,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896061956,34.66,143.49,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896061957,12.3641187,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896062152,6.9665,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896063257,37.0002,143.5,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896063455,12.77832701,143.49,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896063654,5.39678189,143.48,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896063854,34.66,143.5,143.39,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896064062,5.39571277,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896064259,41.6251,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896064459,5.39571239,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896064759,41.6251,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896064960,5.39457681,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896065158,41.6251,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896065359,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896065560,5.39348471,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896065859,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896066056,5.39348354,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896066257,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896066464,5.39257724,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896066765,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896067065,5.39231488,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896067359,6.00841964,143.52,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896067360,6.964,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750896067665,5.39133237,143.51,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896067963,6.9646,143.51,143.46,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750896068163,34.66,143.53,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896068365,7.91298099,143.52,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896068566,12.35571351,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896068866,6.9646,143.51,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896069759,34.66,143.53,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896069964,34.66,143.53,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896070264,5.38767568,143.52,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896070467,6.9648,143.51,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896070762,34.66,143.53,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896070963,5.38640005,143.52,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896071265,34.66,143.53,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896071660,6.9645,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896072161,34.66,143.53,143.45,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750896072462,11.38631151,143.52,143.44,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896072767,7.36805867,143.54,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896073062,1.21288164,143.57,143.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896073262,6.9617,143.57,143.48,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896073461,6.9617,143.57,143.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750896073658,5.99897284,143.59,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896074055,5.99897284,143.59,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750896074261,34.54,143.6,143.52,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750896074460,6.9623,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896074666,5.99356595,143.59,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896075167,6.9622,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896075364,5.99356595,143.59,143.5,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750896075870,5.99356595,143.58,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896076164,34.54,143.6,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896076165,6.9631,143.54,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896077170,6.9626,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896077468,34.54,143.57,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896077974,5.46922678,143.56,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896078166,6.9625,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750896078773,7.43052983,143.56,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896078971,10.38169779,143.55,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896079172,6.9635,143.53,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896079670,6.9635,143.53,143.49,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896079866,6.9635,143.53,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896080674,6.9635,143.53,143.49,13.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896081176,6.963,143.54,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896081680,6.9637,143.53,143.49,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750896081974,7.42624396,143.56,143.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750896082170,10.37612958,143.55,143.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750896082370,5.48170077,143.54,143.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750896082572,34.54,143.57,143.49,4.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750896082878,6.9637,143.53,143.49,11.5975]
["bitfinex-derivatives","SOLF0:USTF0",1750896083377,6.963,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896084978,6.9634,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896085381,6.9634,143.53,143.49,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1750896085678,7.42222761,143.56,143.45,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750896085873,12.90104703,143.55,143.46,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896086079,18.92524366,143.54,143.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896086378,47.44104703,143.53,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750896086568,12.90104703,143.52,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750896086768,5.47881942,143.51,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750896086975,5.47881942,143.5,143.41,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750896087279,47.43147702,143.49,143.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896087474,40.01881942,143.48,143.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896087677,34.54,143.47,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750896088072,6.9671,143.46,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750896088577,34.54,143.47,143.42,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750896089280,34.54,143.47,143.41,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750896089482,34.54,143.47,143.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896089681,6.9678,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896090378,6.9682,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896091281,6.9679,143.44,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896091484,34.54,143.47,143.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896091684,34.54,143.47,143.4,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750896091875,7.0943,143.5,143.4,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750896091876,6.9658,143.48,143.44,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750896092280,36.9524,143.5,143.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896092686,6.9654,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896094683,6.9658,143.48,143.44,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750896097187,6.9655,143.49,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750896098686,41.5051,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750896098887,41.5051,143.5,143.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896099295,41.5051,143.5,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750896099587,41.5051,143.5,143.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896099887,41.5051,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896100093,34.54,143.5,143.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750896100276,42.0468,143.54,143.44,4.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750896100477,5.40745358,143.53,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896100680,12.37135358,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896100878,6.9639,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896103490,11.8212665,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896103691,5.40953891,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896103893,11.8212665,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896104092,5.40953733,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896104292,6.9635,143.53,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896104492,12.37382233,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896104794,6.9639,143.52,143.49,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750896105989,42.0468,143.54,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896106187,12.7832819,143.53,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896106387,12.37582162,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896106594,6.964,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896107292,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750896107886,6.9634,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896108086,5.47821725,143.52,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896108294,6.9634,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896108796,41.983,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896109097,5.45791266,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896109299,41.983,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896110097,41.983,143.54,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896110400,41.983,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896110401,6.9634,143.53,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896110603,35.02,143.54,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896111498,5.45730538,143.53,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896111702,35.02,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896111904,5.45762525,143.53,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896112105,35.02,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896112303,6.9641,143.52,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750896116804,35.02,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896117002,12.91102266,143.53,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896117202,5.45777214,143.52,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896117399,12.42247214,143.51,143.47,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1750896117600,6.9647,143.51,143.47,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1750896118799,6.964,143.52,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896119403,6.9636,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750896119799,35.02,143.54,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750896120006,6.9639,143.52,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896120805,6.9636,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750896121611,6.9636,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896121808,35.02,143.54,143.47,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750896122100,12.90711032,143.53,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896122305,5.45861783,143.52,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896122509,6.9649,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896123101,6.9649,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896129408,6.9649,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896129818,6.9644,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896132915,6.9644,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896133312,6.9635,143.53,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896133810,5.46721955,143.52,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896134018,18.98807425,143.51,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896134213,12.92798158,143.5,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896134408,5.46721955,143.49,143.45,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750896134611,6.9648,143.5,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896134809,5.47023308,143.49,143.45,2.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750896135005,35.02,143.54,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896135210,21.40952055,143.53,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896135420,18.99482055,143.52,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896135622,6.9656,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896135817,5.47023308,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896136023,6.9656,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896136207,5.47287709,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896136407,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896136622,5.47608535,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896136818,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896137025,5.4760885,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896137222,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896137424,5.47603451,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896137624,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896137925,5.47624933,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896138223,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896138421,5.49385985,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896138631,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896138824,5.49385985,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896139030,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896139232,5.49385985,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896139430,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896139629,5.4938743,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896139832,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896140029,5.4938743,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896140228,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896140532,5.49408133,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896140731,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896140934,5.49408133,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896141234,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896141533,5.49429105,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896141737,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896141934,5.49429105,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896142235,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896142437,5.49438866,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896142637,5.49438866,143.47,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896143439,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896143631,5.49473935,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896143834,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896144031,5.49473935,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896144334,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896144634,5.49475752,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896144826,6.9656,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896145331,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896145829,6.9653,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896146030,12.4597069,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896146229,5.4944069,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896146432,6.9653,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896146641,5.49428183,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896146839,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147027,5.49428183,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147232,5.49428183,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147432,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147632,5.49416156,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147835,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896147836,5.49416156,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896148038,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896148339,5.49416156,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896148832,6.9649,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896151343,6.9654,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896151843,6.05899122,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896152040,35.02,143.54,143.44,39.6923]
["bitfinex-derivatives","SOLF0:USTF0",1750896152340,35.02,143.54,143.45,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750896152538,6.9636,143.53,143.45,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750896152740,6.9636,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750896152935,35.02,143.54,143.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750896153142,34.9,143.57,143.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750896153342,6.05964351,143.56,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896153543,6.05964351,143.55,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896153741,34.9,143.57,143.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750896153940,6.05909854,143.56,143.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750896154140,6.05909854,143.55,143.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750896154341,6.05909854,143.55,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896154342,6.9648,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896156949,6.9648,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896158550,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750896161551,6.9644,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896161753,34.88,143.53,143.45,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750896162152,6.964,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896162553,6.964,143.52,143.45,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750896162949,6.9644,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750896164253,12.44900719,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896164455,34.88,143.53,143.45,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750896164456,5.48420719,143.49,143.45,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750896164747,6.06290586,143.52,143.45,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750896164945,6.9652,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896165145,5.48481446,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896165446,6.9652,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896165746,5.48512218,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896165946,6.9652,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896166145,5.48511982,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896166354,6.9652,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896166550,5.48570572,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896166756,34.88,143.53,143.45,44.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750896166956,34.88,143.53,143.45,41.847]
["bitfinex-derivatives","SOLF0:USTF0",1750896166957,19.02566248,143.52,143.45,41.847]
["bitfinex-derivatives","SOLF0:USTF0",1750896167254,19.02566248,143.51,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750896167454,19.02566248,143.5,143.43,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750896167646,19.02566248,143.49,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896167955,5.48580332,143.48,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750896170256,6.9646,143.51,143.47,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750896170442,12.97338175,143.5,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896170647,5.49641555,143.49,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896175359,5.49641555,143.49,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896175652,34.74,143.52,143.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896175960,19.00387905,143.51,143.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896176152,12.94985942,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896176347,5.48559442,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896176548,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896176747,5.48560437,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896176944,5.48560437,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896177150,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896177459,5.48583511,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896177650,5.48583511,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896177852,6.9645,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896178058,5.48583392,143.5,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896178259,5.48583392,143.49,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896180560,41.704,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896180759,12.95144171,143.51,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896180962,5.48619175,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896181157,9.175e-05,143.5,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896181364,48.25908038,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896181561,13.51908038,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896181770,13.51908038,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896181957,7.46477726,143.55,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896182153,6.05260308,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896182364,7.46023437,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896182568,34.74,143.58,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896182862,14.42173356,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896183062,7.46023356,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896183465,14.42233356,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896183763,6.9621,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896184972,6.9616,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896187070,6.9619,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896190575,2.54388528,143.55,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896190772,4.75134022,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896191072,2.54388528,143.55,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896191279,6.9627,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896192160,2.54366796,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896192368,34.74,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896192569,2.54343415,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896192767,6.9617,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896193772,6.9617,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896196374,6.962,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896199371,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896201579,6.962,143.56,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896204476,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896208981,6.9619,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896209883,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896210789,34.74,143.58,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896211779,6.9614,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896212887,6.9614,143.57,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896213275,6.9614,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896214576,6.9614,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896216590,6.9614,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896218779,6.9614,143.57,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896221999,6.9619,143.56,143.54,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896222387,6.9619,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750896222902,6.9619,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896223093,6.9619,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896223594,6.9619,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896223794,6.9616,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896223998,6.9616,143.57,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896224494,12.62003581,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896224696,12.62003581,143.55,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896224899,34.74,143.58,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896224900,5.92471449,143.57,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896225084,12.6165425,143.56,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896225290,14.80278316,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750896225589,5.29247664,143.54,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750896225784,6.9626,143.55,143.52,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750896225991,7.84446423,143.54,143.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750896226296,5.29536654,143.53,143.47,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896226497,6.9636,143.53,143.47,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896227291,6.9636,143.53,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896227795,6.9636,143.53,143.47,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896228491,6.9636,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750896229294,4.6831,143.57,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896229495,34.62,143.54,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896229699,18.56055145,143.53,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896229897,18.56055145,143.52,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896230200,6.9652,143.5,143.46,6.25495257]
["bitfinex-derivatives","SOLF0:USTF0",1750896230802,5.92628764,143.52,143.46,6.25495257]
["bitfinex-derivatives","SOLF0:USTF0",1750896231002,12.6255867,143.51,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896231301,5.28829144,143.5,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896231497,6.9643,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896231801,5.28551397,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896232002,6.9643,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896232801,6.9649,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896233001,6.9649,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896234603,6.9649,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896235502,6.9649,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896235700,6.9654,143.49,143.44,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896236400,6.9654,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896236593,5.26718053,143.48,143.42,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1750896236798,4.76599606,143.49,143.42,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750896236995,12.57683984,143.48,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896237301,5.26751571,143.47,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896237499,41.5871,143.46,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896237706,34.62,143.46,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896237916,34.62,143.46,143.41,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750896238400,6.9673,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896239001,41.5869,143.46,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896240300,6.9672,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896240900,6.9679,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750896241503,6.9673,143.45,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750896242104,34.62,143.46,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896242505,34.64,143.49,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896243409,6.9664,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896243709,34.64,143.49,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896244105,6.9666,143.47,143.43,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750896244809,34.64,143.49,143.38,39.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750896246309,6.9658,143.48,143.44,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750896247406,41.6055,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896248903,34.64,143.49,143.43,4.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750896249108,34.64,143.52,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896250110,41.604,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896250311,34.64,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896251605,34.64,143.52,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896252916,41.6039,143.52,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896253505,6.9643,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896253705,6.9643,143.51,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896254313,6.9643,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896260724,41.604,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896263828,6.9644,143.51,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896265025,41.6041,143.52,143.48,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750896265231,34.64,143.52,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896265822,5.17854978,143.51,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896266023,39.34152039,143.52,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896266232,7.70170585,143.51,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896266527,6.9656,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896268336,6.9656,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896269334,34.62,143.53,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896269534,7.72057901,143.52,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896269734,34.62,143.53,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896269933,14.68462269,143.52,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750896270133,6.9642,143.52,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750896270333,6.9642,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896271341,5.21737609,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896271541,6.9642,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896271839,5.2176049,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896272039,6.9642,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896272242,14.71775459,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896272443,6.9644,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896274230,6.9644,143.51,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896274434,12.1869035,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896274635,6.9649,143.5,143.47,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750896274839,5.22238903,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896275040,5.88291925,143.51,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896275341,12.50378495,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896275536,5.22226766,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896275736,6.9652,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896275937,5.22247881,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896276139,6.9653,143.49,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896285046,6.9658,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896286444,6.9655,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896286641,7.77053451,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896286844,6.9658,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896287751,6.9654,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896287950,7.77125333,143.48,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896288149,6.9654,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896288352,6.9651,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896288553,7.77143609,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896288747,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896289053,7.77062852,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896289250,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896289455,7.78618939,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896289649,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896289849,7.78619175,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896290149,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896290349,7.78619175,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896290553,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896290744,7.78661035,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896290940,6.9651,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896291145,14.75201035,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896291442,6.9654,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896291848,14.75323091,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896292047,6.9658,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896292851,6.9655,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896293055,7.7879788,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896293257,6.9655,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896293455,7.78787003,143.48,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896293754,41.585,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896293957,7.78716657,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896294156,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896294356,7.78711667,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896294558,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896294755,7.78717265,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896294951,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896295156,7.78716556,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896295359,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896295551,7.7872167,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896295751,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896296057,7.78721197,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896296255,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896296455,7.78727092,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896296657,41.585,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896296853,7.78726619,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896297058,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896297254,7.78726854,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896297451,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896297656,7.78732381,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896297856,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896298059,7.78732381,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896298360,34.62,143.5,143.47,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750896298562,7.78751828,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896298860,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896299161,7.78751828,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896299363,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896299563,7.78751963,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896299860,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896300062,7.78751963,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896300258,34.62,143.5,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750896300457,7.78758165,143.49,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750896300657,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896300857,7.78767438,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896301058,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896301258,7.78767438,143.49,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896301461,34.62,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896301753,7.78783327,143.49,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896301958,34.62,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896302258,7.78783327,143.49,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896302452,34.62,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896302655,2.54190104,143.49,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896302857,34.62,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896303051,7.78799646,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896303252,41.5852,143.5,143.46,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750896303455,7.78816412,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896303667,41.5852,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896303867,7.78816412,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896304070,41.5852,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896304262,7.78822036,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896304560,41.5852,143.5,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896304763,7.78833643,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896304957,41.5852,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896305157,7.78833643,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896305451,41.5852,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896305751,7.78851713,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896305963,41.5852,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896306165,7.78851536,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896306352,41.5852,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896306552,7.78870277,143.49,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896306756,7.78900044,143.48,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896306953,6.9654,143.49,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896307260,34.62,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896307552,7.78893748,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896307756,6.9656,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896307953,7.78959176,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896308167,6.9656,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896308463,7.7897471,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896308655,6.9656,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896308858,7.78986267,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896309170,6.9656,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896309371,14.75566354,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896309569,6.9658,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896309971,6.9655,143.49,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750896310269,7.79002039,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896310460,34.62,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896310655,7.78972677,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896310859,41.585,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896311071,7.78972794,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896311269,41.585,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896311469,7.78986925,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896311671,41.585,143.5,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896311864,14.75516571,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896312060,6.9653,143.49,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750896312469,6.966,143.48,143.43,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750896312965,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750896314462,6.9664,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750896315066,6.966,143.48,143.45,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750896316363,34.62,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896316571,7.78921235,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896316765,34.62,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896317064,14.75407801,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896317269,34.62,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896317465,7.78883186,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896317666,41.5852,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896317868,7.78413352,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896318169,6.9654,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896318970,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896319560,5.25300109,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896319759,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896319965,7.79016812,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896320166,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896320465,7.79016812,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896320664,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896320858,7.78266831,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896321064,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896321365,7.78266831,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896321565,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896321764,7.78237276,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896321961,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896322161,7.78237749,143.47,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896322366,6.9659,143.48,143.45,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750896322670,6.9656,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896322877,7.78146521,143.48,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896323173,6.9656,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896323373,7.78146521,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896323574,6.9656,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896323769,14.74727043,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896323970,6.9658,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896324475,6.9655,143.49,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896324677,7.78156066,143.48,143.45,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750896324865,6.9655,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896325272,41.5851,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896325473,7.78104054,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896325671,41.5851,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896325875,12.53770199,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896326074,41.5851,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896326275,7.78114252,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896326477,41.5851,143.5,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896326672,12.53782672,143.49,143.46,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750896326878,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896327072,12.53783156,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896327267,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896327476,5.24588583,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896327679,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896327877,5.24588109,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896328080,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896328379,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896328578,7.78052147,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896328882,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896329071,7.78052619,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896329376,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896329577,7.78055407,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896329778,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896329979,7.78054698,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896330181,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896330480,7.78055171,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896330781,41.5848,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896331082,7.78059424,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896331281,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896331477,7.78067156,143.49,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896331779,34.62,143.5,143.47,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750896331979,34.6,143.53,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750896332178,7.7794776,143.52,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750896332377,34.6,143.53,143.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750896332582,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750896332875,7.77546614,143.53,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750896333080,6.963,143.54,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750896333379,7.77547323,143.53,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896333582,34.6,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896333783,11.1139498,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896334081,5.24103594,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896334281,34.6,143.56,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896334478,5.87119602,143.55,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896334675,6.9632,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896335082,34.6,143.56,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896335380,5.87119473,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896335568,34.6,143.56,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896335768,5.88794916,143.55,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896335968,5.88794916,143.55,143.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750896335969,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896336781,7.78707448,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896336981,6.9631,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896337181,7.78119396,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896337383,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896337583,12.53312758,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896337778,7.77988752,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896337979,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896338179,12.53997145,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896338381,5.24703235,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896338584,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896338784,12.53817024,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896338985,5.24627982,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896339179,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896339376,12.55699064,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896339677,5.24627722,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896339976,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896340278,12.57144259,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896340478,5.26184669,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896340777,6.9626,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896340976,19.53262528,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896341178,5.2611269,143.53,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896341487,6.9629,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896342791,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896342980,7.79743661,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896343179,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896343379,7.79718123,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896343588,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896343884,7.79640974,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896344087,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896344285,7.79811714,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896344473,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896344677,7.79712546,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896344878,6.9625,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896345079,7.79713018,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896345383,41.5623,143.56,143.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750896345574,7.79607804,143.55,143.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750896345773,34.6,143.56,143.47,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750896346184,34.6,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896347787,6.9619,143.56,143.53,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750896349093,6.9624,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896349291,4.76235766,143.57,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896349592,19.52589651,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896349790,5.26856957,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896349985,5.87845703,143.57,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896350186,12.56432641,143.56,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896350387,6.9629,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896360297,6.9629,143.54,143.47,39.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750896360298,12.57378271,143.53,143.47,39.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750896360599,7.81607195,143.52,143.47,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750896360801,34.56,143.54,143.47,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750896361001,12.5751928,143.53,143.47,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750896361202,6.9644,143.51,143.48,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750896362600,6.9644,143.51,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750896362798,6.964,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750896364501,6.9644,143.51,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896367006,6.964,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896367194,34.56,143.54,143.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750896367399,12.57188955,143.53,143.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750896367708,5.27523605,143.52,143.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750896368006,6.9634,143.53,143.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750896368208,5.27630647,143.52,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896368409,6.9634,143.53,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896368710,5.27718014,143.52,143.49,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896368911,6.9634,143.53,143.5,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750896369314,6.9634,143.53,143.47,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750896369315,34.56,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896371512,6.9624,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896371705,5.27847902,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896371913,6.9624,143.55,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896372216,7.81488897,143.54,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896372417,6.9631,143.54,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896372819,6.9631,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896375421,12.2501591,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896375620,6.9634,143.53,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896376227,34.52,143.56,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896376418,5.28714894,143.55,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896376718,5.88280539,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896376918,25.44214247,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896377121,12.59823708,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896377314,7.82442055,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896377514,6.9611,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896377715,12.59648178,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896377924,7.82332952,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896378122,6.9611,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896378419,12.59700252,143.57,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896378620,7.82385026,143.56,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896378821,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896379022,7.82286381,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896379224,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896379425,7.81734878,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896379624,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896379811,7.81710893,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896380018,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896380216,7.82802106,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896380419,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896380722,7.82720372,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896381025,6.9616,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896381326,7.82720372,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896381625,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896381820,7.82645871,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896382021,6.9616,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896382222,7.83330257,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896382423,6.961,143.58,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896382718,12.60325848,143.57,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896382925,6.9604,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896383222,5.29001889,143.58,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896383414,34.52,143.6,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896383620,7.82825974,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896383824,41.4802,143.6,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896384022,7.82825974,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896384232,41.4802,143.6,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896384528,7.82026894,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896384728,41.4802,143.6,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896384928,7.82026894,143.59,143.48,39.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750896385228,41.4802,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750896385427,5.27936798,143.59,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750896385628,41.4802,143.6,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750896387731,41.4802,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896389630,5.29164997,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896389935,41.4802,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896390133,5.29164997,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896390328,41.4802,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896390535,5.29084746,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896390738,41.4802,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896390929,5.29084746,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896391126,5.29094709,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750896391324,4.78502562,143.59,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896391533,12.25185324,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750896391728,6.9612,143.58,143.54,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750896393230,6.9612,143.58,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896393231,6.9615,143.57,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896393426,6.9615,143.57,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896393633,6.962,143.56,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750896393833,10.67168863,143.58,143.48,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750896394036,34.52,143.56,143.48,39.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750896394340,6.9633,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896394637,5.29151561,143.53,143.48,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896394839,6.9637,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750896395538,7.82213807,143.52,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896395734,4.77918984,143.53,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896395933,6.9647,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896396932,6.964,143.52,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896397332,34.52,143.54,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896397534,6.9644,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896399541,6.9648,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896400239,6.9653,143.49,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896400541,4.73947792,143.52,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896400731,6.9651,143.5,143.46,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750896404434,4.73123566,143.53,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896404648,7.75843233,143.52,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896404850,4.73089219,143.53,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896405048,7.75843233,143.52,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896405250,4.73089223,143.53,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896405548,7.75795615,143.52,143.45,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896405852,4.73054306,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896406037,7.75785971,143.52,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896406241,4.73054306,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896406543,7.75729604,143.52,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896406847,4.73054306,143.53,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896407050,7.75729369,143.52,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896407346,6.9646,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896409838,39.73553897,143.5,143.43,7.3394]
["bitfinex-derivatives","SOLF0:USTF0",1750896410040,34.5,143.49,143.43,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750896410459,6.9665,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750896410846,34.5,143.49,143.43,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750896411046,5.23573712,143.48,143.39,101.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1750896411238,5.23371956,143.48,143.39,101.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1750896411443,6.9672,143.46,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750896411642,37.0188158,143.49,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750896411643,34.5,143.49,143.42,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750896411848,7.75274245,143.48,143.39,101.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1750896412047,2.51902289,143.48,143.39,101.0295595]
["bitfinex-derivatives","SOLF0:USTF0",1750896412345,5.23230119,143.48,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896413347,7.74806294,143.48,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896413748,7.74806452,143.48,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896414354,5.23351705,143.48,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896414553,42.24806452,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896414753,34.5,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896414953,42.24806452,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896415153,34.5,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896415348,39.73351705,143.49,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896416257,6.9672,143.45,143.42,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750896417154,6.9668,143.46,143.43,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750896419857,6.9668,143.46,143.42,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750896420358,34.5,143.49,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896421255,6.9677,143.44,143.41,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750896423069,34.52,143.45,143.37,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750896423258,7.73773268,143.5,143.37,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750896423259,34.52,143.44,143.37,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750896423464,601.92,143.48,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896423465,34.52,143.43,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896423663,6.9697,143.4,143.37,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750896426060,6.9694,143.41,143.38,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750896426262,34.52,143.42,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896426462,34.52,143.45,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896426662,6.9681,143.44,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896429270,6.9682,143.43,143.4,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750896431862,6.9688,143.42,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750896432266,34.52,143.45,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750896432267,6.9684,143.43,143.39,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750896432974,6.9684,143.43,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896434069,6.9684,143.43,143.39,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750896434369,6.9684,143.43,143.36,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1750896434565,6.9684,143.43,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896434765,6.9679,143.44,143.37,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750896434959,34.52,143.45,143.37,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750896435966,6.9677,143.44,143.37,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750896436168,34.52,143.45,143.37,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750896437069,34.52,143.45,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896437571,6.968,143.44,143.4,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750896440568,6.968,143.44,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750896442874,4.69725724,143.46,143.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896443083,34.5,143.48,143.41,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750896443571,6.9665,143.47,143.44,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750896443768,34.5,143.48,143.41,4.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750896443973,34.5,143.48,143.42,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750896444573,46.91733658,143.51,143.42,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750896444774,5.20074523,143.5,143.42,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750896444978,34.5,143.51,143.42,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750896445177,5.20025064,143.5,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896445371,41.4646,143.51,143.47,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750896445871,34.5,143.51,143.44,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896446473,34.5,143.51,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750896446970,37.01698723,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896447164,34.5,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896447876,41.4632,143.54,143.5,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750896448079,34.5,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896448466,41.4629,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896449179,34.5,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896449365,34.5,143.54,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896449571,2.2535,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896449572,34.5,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896450480,12.50169924,143.56,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896450673,34.5,143.57,143.52,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750896450873,12.49874925,143.56,143.49,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750896451073,34.5,143.57,143.49,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750896451273,7.77086584,143.56,143.49,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750896451475,34.5,143.57,143.49,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750896451679,7.76849056,143.56,143.49,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750896451974,6.9632,143.54,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896452174,7.76849056,143.56,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896452482,7.76849056,143.55,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896452675,2.52321534,143.55,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896453066,6.9638,143.53,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896453674,6.9639,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896453873,34.5,143.53,143.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896454278,6.9641,143.52,143.49,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750896454585,34.5,143.53,143.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896454976,41.4634,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896456473,34.5,143.53,143.5,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750896456676,34.5,143.53,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896456878,39.73964145,143.56,143.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896457184,34.5,143.56,143.45,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896457382,6.9627,143.55,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896458084,6.9629,143.54,143.51,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750896458583,41.462,143.56,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896458784,34.5,143.56,143.49,2.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750896460087,34.5,143.56,143.5,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750896460383,41.4619,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896463186,34.5,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896464585,41.4619,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896466385,34.5,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896467480,34.5,143.56,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896468688,34.48,143.59,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896469284,6.9617,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896470689,42.24497837,143.59,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896470879,39.72070474,143.59,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896471083,42.24497837,143.59,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896471279,6.9624,143.55,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896471889,6.9621,143.56,143.52,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750896474095,6.9621,143.56,143.53,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750896476490,6.9615,143.57,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750896477791,6.9611,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750896478193,12.21849651,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750896478586,5.25739651,143.58,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750896478782,34.48,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750896480594,34.48,143.59,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896480894,6.9611,143.58,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896482289,43.97232273,143.59,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896482495,34.48,143.59,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896483196,41.4404,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750896483398,34.48,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750896483697,34.48,143.62,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896484596,12.2356539,143.61,143.57,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750896484796,34.48,143.62,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896485099,5.2757539,143.61,143.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750896485286,6.9603,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750896486099,6.9603,143.6,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896487900,6.9605,143.59,143.56,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750896488207,6.9605,143.59,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750896488995,6.961,143.58,143.55,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750896489604,6.961,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750896490604,5.30508582,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896490907,5.90080253,143.61,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896491102,6.9618,143.57,143.53,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750896491499,5.30741925,143.56,143.5,79.23800043]
["bitfinex-derivatives","SOLF0:USTF0",1750896491806,6.963,143.54,143.5,79.23800043]
["bitfinex-derivatives","SOLF0:USTF0",1750896492702,6.963,143.54,143.51,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750896493292,6.9634,143.53,143.5,81.59420043]
["bitfinex-derivatives","SOLF0:USTF0",1750896493601,6.9634,143.53,143.5,74.62960043]
["bitfinex-derivatives","SOLF0:USTF0",1750896494198,6.9641,143.52,143.5,74.62960043]
["bitfinex-derivatives","SOLF0:USTF0",1750896494400,34.52,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896495405,6.9646,143.51,143.48,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750896495703,34.52,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896496210,6.964,143.52,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896496907,34.52,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896497294,6.9634,143.53,143.49,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750896497701,6.9634,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896498207,6.9634,143.53,143.49,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750896498408,6.9634,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896498609,6.963,143.54,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896499210,6.963,143.54,143.51,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750896499508,34.52,143.56,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896499704,12.55515181,143.55,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896499905,7.80767675,143.54,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896500202,6.9639,143.52,143.48,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750896500403,7.28374173,143.55,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896500603,6.9635,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896500814,2.53603244,143.55,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896501008,34.52,143.56,143.5,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750896501210,5.27106531,143.55,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896501408,34.52,143.56,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896501714,36.9687,143.58,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896501906,7.80677424,143.57,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896502212,6.9622,143.56,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896502511,36.9687,143.58,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896502708,4.74813948,143.59,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896503012,34.52,143.61,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750896503213,12.5534932,143.6,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750896503411,19.5142932,143.59,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750896503712,5.87240867,143.6,143.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896503713,7.80554933,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750896504015,6.9612,143.58,143.54,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750896504608,34.52,143.61,143.53,41.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750896504809,18.48048261,143.6,143.53,41.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750896505007,18.48087424,143.59,143.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896505208,6.9622,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896506512,4.76463767,143.58,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896506708,5.30683455,143.57,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896506909,4.76463767,143.58,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896507110,6.9623,143.56,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896508510,6.9624,143.55,143.52,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750896508709,6.9624,143.55,143.51,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750896509508,6.962,143.56,143.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896510312,6.962,143.56,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896511016,41.4817,143.57,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750896511421,6.9605,143.59,143.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896511616,39.29427998,143.6,143.51,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750896511917,4.77414197,143.59,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896512113,12.26716409,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896512421,6.9611,143.58,143.54,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750896515220,6.9611,143.58,143.55,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750896516219,6.9606,143.59,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750896516411,34.52,143.6,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896516921,41.48,143.6,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896517115,34.52,143.6,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896517613,40.37479876,143.64,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896517820,5.31425093,143.62,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896518024,40.37479876,143.64,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896518220,6.9596,143.61,143.57,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750896519114,6.9592,143.62,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750896522823,47.33279876,143.64,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896523038,47.33279876,143.64,143.51,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750896523039,5.85479876,143.64,143.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896523319,5.85479876,143.64,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750896523519,5.85479876,143.64,143.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896526214,5.85479876,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896526513,5.85479876,143.64,143.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896527426,5.85479876,143.64,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750896527629,5.85479876,143.64,143.6,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896528626,5.85479876,143.64,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896529429,6.9558,143.69,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896529731,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896529932,40.06511427,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896530126,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896530430,6.9552,143.7,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750896530636,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896531023,6.956,143.69,143.64,41.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750896531719,6.9561,143.68,143.64,41.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750896532635,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896533027,40.06172945,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896533231,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896533428,40.06172945,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896533628,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896534326,6.9569,143.67,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896534626,34.76,143.71,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896535026,6.9574,143.66,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896536928,6.9575,143.65,143.64,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750896537133,6.9575,143.65,143.61,41.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750896537432,6.9575,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750896538130,6.9575,143.65,143.61,48.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750896538330,6.9583,143.64,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896538538,4.7804,143.7,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896539128,6.9579,143.65,143.61,46.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750896539328,6.9579,143.65,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896540033,6.9579,143.65,143.62,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750896541425,6.957,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896541735,5.37878146,143.69,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896542141,6.9569,143.67,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896543026,6.9562,143.68,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896543438,34.76,143.71,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896543637,6.957,143.67,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896544134,6.957,143.67,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750896544333,6.957,143.67,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896544733,6.957,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750896544942,5.37292196,143.7,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896545139,34.76,143.71,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896545341,5.37476657,143.7,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896545640,34.76,143.71,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896545641,6.9567,143.67,143.63,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896546336,6.9567,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750896546530,6.9562,143.68,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896546735,6.9562,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896547342,6.9558,143.69,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896547736,34.76,143.71,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896548643,6.9561,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896550545,6.9566,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750896550942,6.9573,143.66,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750896553543,6.9568,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896554044,6.9564,143.68,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750896554231,6.9564,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750896554432,34.76,143.71,143.61,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1750896554636,6.9559,143.69,143.62,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750896554835,6.9559,143.69,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896555337,6.9559,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896559350,6.9551,143.71,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896560146,34.68,143.73,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896560338,5.3987985,143.72,143.66,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750896560557,41.634,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750896560745,5.3988001,143.72,143.66,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750896560946,34.68,143.73,143.66,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750896561148,6.9548,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896561543,6.955,143.71,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750896561939,6.955,143.71,143.66,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750896562146,34.68,143.73,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896562348,5.40300295,143.72,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896562543,5.40300295,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896562744,6.9549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896562948,34.68,143.73,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750896563150,5.40300295,143.72,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750896563347,5.40300295,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750896563551,34.68,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750896563746,5.40393749,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750896563948,12.35853749,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750896564148,6.9546,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750896564553,34.68,143.73,143.66,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750896564853,34.68,143.73,143.62,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750896564854,18.80154769,143.72,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896565054,18.80154769,143.71,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896565254,12.8509077,143.7,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896565451,5.42197992,143.69,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896565650,5.3957364,143.68,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896565851,4.8472416,143.7,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896566053,7.95747765,143.69,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896566355,5.39589787,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896566561,5.95605207,143.71,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896566755,18.76690191,143.7,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896566951,12.81084984,143.69,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896567155,5.39848023,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896567353,5.95605207,143.71,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896567654,6.9565,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896568268,5.40239665,143.67,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896568466,6.9565,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750896568661,14.91879822,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750896568861,5.40239665,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750896569058,6.9566,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750896569762,4.5889,143.72,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750896569965,18.7326045,143.71,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896570163,18.7326045,143.7,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896570370,12.7853829,143.69,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896570565,5.38637895,143.68,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896570769,5.38637895,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896570971,5.94754681,143.7,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896571166,19.74206917,143.69,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896571367,5.38669023,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896571567,5.38669023,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896571768,6.956,143.69,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896571969,5.38695363,143.68,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750896572168,5.38695363,143.68,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896572169,5.38695363,143.67,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896572371,6.956,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896572568,5.38713598,143.68,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896572764,5.38713598,143.68,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896572765,5.38713598,143.68,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896572969,34.68,143.73,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896573170,7.40123712,143.71,143.63,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896573571,7.40123712,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750896573773,12.79235338,143.7,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896573970,34.68,143.73,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896574172,5.94367973,143.72,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896574366,6.9554,143.7,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896574776,5.94322647,143.72,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896574975,10.78804767,143.71,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896575167,12.79835597,143.7,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896575370,5.39204319,143.69,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896575669,5.95213238,143.71,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896575865,5.39188013,143.7,143.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896576070,5.39177295,143.69,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896576372,6.9549,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896576677,5.3914574,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896576878,5.3914574,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750896577079,6.9549,143.71,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896577377,12.800695,143.7,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896577578,5.39158786,143.69,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896577771,6.9549,143.71,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896577970,12.80025631,143.7,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896578166,5.39140352,143.69,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896578378,6.9549,143.71,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896578580,12.81445236,143.7,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896578774,5.39144294,143.69,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896579078,6.9549,143.71,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896579278,5.3969398,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896579577,5.3969398,143.69,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896579976,6.9549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896580181,5.39641765,143.7,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896580380,6.9549,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750896580581,5.39624847,143.7,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896580782,6.9543,143.72,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896580978,12.81874699,143.71,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896581284,5.39624847,143.7,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896581482,6.9543,143.72,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896581683,12.81882346,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896581877,5.39628066,143.7,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896582075,6.9543,143.72,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896582276,12.81850369,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750896582586,5.39614605,143.7,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750896582976,5.39614605,143.7,143.66,4.6359]
["bitfinex-derivatives","SOLF0:USTF0",1750896583186,6.9543,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750896583482,12.81949367,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750896583679,5.3965628,143.7,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750896584276,5.3965628,143.7,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896584472,5.3965628,143.69,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896584678,5.95215282,143.72,143.67,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896584881,12.81978846,143.71,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896585080,12.81979087,143.7,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896585278,5.39680514,143.69,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896585479,5.95736196,143.73,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896585685,34.68,143.75,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896585686,18.77991378,143.72,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896585988,18.77991378,143.71,143.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750896586188,19.77795182,143.7,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896586387,5.39808759,143.69,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896586589,6.9554,143.7,143.66,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750896586791,5.40431387,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896587088,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896587282,5.40519996,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896587482,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896587783,5.40519996,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896587982,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896588183,5.40520115,143.69,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896588380,6.9554,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896588580,14.92598996,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750896588780,5.40574586,143.68,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750896589090,34.78,143.71,143.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750896589291,12.8157433,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896589486,5.40575347,143.69,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896589684,5.40575347,143.68,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896589889,41.735,143.71,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896590088,12.80484898,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896590289,5.39485915,143.69,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750896590690,34.8,143.74,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896590892,25.70902867,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896591093,12.80407961,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896591295,7.95661361,143.71,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896591494,5.39414023,143.7,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896591688,41.7535,143.74,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896591689,5.95072352,143.73,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896591890,12.80333362,143.72,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592088,34.8,143.74,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592089,7.95597172,143.71,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592291,5.39370871,143.7,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592596,6.9537,143.73,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592792,12.80279389,143.72,143.67,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896592986,5.39359916,143.71,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750896599201,4.8335812,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896599500,5.3961041,143.72,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896600504,5.95641678,143.76,143.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750896600696,13.35736034,143.75,143.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750896600894,14.35444356,143.74,143.68,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750896601098,5.9446629,143.75,143.68,37.0533]
["bitfinex-derivatives","SOLF0:USTF0",1750896601393,34.78,143.76,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896601598,7.3998284,143.75,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896601807,6.9522,143.77,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896602099,13.35243581,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750896602299,7.39982538,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750896602503,2.4031,143.78,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896602696,13.34963551,143.77,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896602896,13.34963551,143.76,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896603096,2.55923168,143.75,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896603298,10.50781236,143.77,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896603499,8.5102262,143.76,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896603701,2.55898725,143.75,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896603902,5.95027578,143.76,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896604091,2.55890797,143.75,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896604295,2.55890797,143.74,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896604494,10.50635102,143.76,143.69,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750896604700,6.9536,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750896605703,34.78,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750896605902,2.56223291,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750896606102,34.78,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750896606403,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750896608706,6.954,143.73,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750896609008,6.9542,143.72,143.69,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750896609696,10.49921885,143.74,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896609895,2.5586772,143.73,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896610105,2.5586772,143.72,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896610294,6.9544,143.72,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896612408,34.78,143.75,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896612409,12.28176016,143.71,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896612609,6.9547,143.71,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896614314,6.9544,143.72,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896614513,5.32324074,143.71,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896614713,34.78,143.75,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896615015,18.37335952,143.74,143.68,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750896615210,18.37335952,143.73,143.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750896615409,7.8817692,143.72,143.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896615615,7.8817692,143.71,143.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896615816,12.27864074,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896616016,6.9554,143.7,143.67,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750896617908,10.49625596,143.73,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750896618207,13.82756547,143.72,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750896618409,7.88557454,143.71,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750896618604,5.32580841,143.7,143.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896618809,10.48695502,143.73,143.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896619109,6.9554,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750896619812,6.9554,143.7,143.65,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896619813,6.9556,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750896620209,2.4031,143.78,143.54,600.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896620210,34.84,143.71,143.54,600.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896620414,53.20219454,143.7,143.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896620611,18.36219454,143.69,143.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896620806,6.9574,143.66,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750896621011,5.31760271,143.65,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750896621206,10.48766824,143.68,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750896621410,7.87170663,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750896621618,7.87170663,143.66,143.63,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750896621920,2.3507,143.69,143.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896622117,6.957,143.67,143.63,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750896622318,6.957,143.67,143.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896623315,34.84,143.7,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896623516,7.86323736,143.69,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896623716,5.31294333,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896623919,34.84,143.7,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896624120,7.84146325,143.69,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896624317,5.29117079,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896624514,39.36331631,143.7,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896624819,7.84057899,143.69,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896625020,5.29057413,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896625222,6.9565,143.68,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750896625410,6.9565,143.68,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750896627827,6.9558,143.69,143.66,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750896630518,6.9561,143.68,143.65,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750896630823,34.84,143.7,143.63,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896631119,34.84,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896631521,41.7954,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750896632125,6.9556,143.69,143.66,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750896635126,34.84,143.7,143.64,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750896635328,34.84,143.73,143.64,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750896635624,41.794,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896635824,5.29208911,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896636223,34.84,143.73,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896638231,34.84,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750896640540,34.84,143.73,143.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896641138,34.84,143.73,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896642239,6.9538,143.73,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896643346,19.86141211,143.75,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896643535,7.86655248,143.74,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896643735,5.30227274,143.73,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896643935,15.33604716,143.75,143.7,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750896644136,7.86655248,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896644343,5.30227274,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896644544,19.86132075,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896644846,7.86664104,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896645141,5.30233243,143.73,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750896645543,2.4427,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750896645836,7.86708464,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750896646041,2.4427,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896646237,7.86708464,143.74,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896647840,7.86708464,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750896648034,5.30263571,143.73,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750896651842,5.3202948,143.73,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750896652847,34.84,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750896653042,7.8898744,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750896654332,5.31986644,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750896654538,5.31827898,143.75,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750896654940,34.8,143.78,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896655146,7.88721561,143.77,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896656347,5.31807968,143.77,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896657037,2.3293,143.79,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750896657246,5.32182797,143.78,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750896658147,34.8,143.81,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896658334,5.3165728,143.8,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896659243,17.41105866,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896659451,7.87799787,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896659644,7.87799787,143.81,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896659843,10.46195866,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750896660035,10.46195866,143.83,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896660036,7.88139989,143.82,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896660242,37.2628,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896661438,39.82555046,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896661749,6.9489,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896663144,6.9489,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896663342,49.53460624,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896663648,44.2113,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896663843,49.53402222,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896664253,44.2113,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896664451,6.9489,143.83,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896665347,37.2628,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896665542,6.9497,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896666355,6.949,143.83,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896667256,6.9494,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896672260,6.9494,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896672558,6.9489,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896672747,37.2628,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896673445,37.2628,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750896673646,34.8,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896673959,41.7485,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896674456,6.9492,143.83,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896674750,34.8,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896675152,6.9496,143.82,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896675351,6.9496,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896675657,6.9496,143.82,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896676051,34.8,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896676250,34.8,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896676660,6.9496,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896677559,6.9496,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750896678851,6.9499,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896679553,6.9495,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896679858,34.8,143.84,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896680854,6.9497,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896681366,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896681755,6.9489,143.83,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896682063,34.8,143.84,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896682659,41.7484,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896682858,6.9484,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896683460,34.64,143.87,143.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750896683658,5.78339877,143.89,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896683961,5.3524185,143.88,143.78,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896684159,7.92360785,143.87,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896684461,5.3524185,143.86,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896684678,2.57118935,143.87,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750896684861,5.347809,143.86,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896685061,5.03448935,143.88,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896685366,5.34701023,143.87,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896685669,5.34701023,143.86,143.79,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896685868,6.9486,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750896686563,6.948,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750896688070,6.948,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896688475,6.9476,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896689069,6.9479,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896689963,6.9486,143.84,143.79,36.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750896690170,5.02457755,143.88,143.79,36.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750896690373,6.9486,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750896690669,5.39376006,143.86,143.79,36.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750896690865,5.39376006,143.85,143.78,4.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896691072,5.39376006,143.84,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896691265,5.39646965,143.83,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896691463,2.56739143,143.85,143.77,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750896691665,7.96396642,143.84,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896691867,5.39647521,143.83,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896692074,6.9505,143.8,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896692665,6.9505,143.8,143.77,41.5916]
["bitfinex-derivatives","SOLF0:USTF0",1750896692865,6.9505,143.8,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896694070,37.18513413,143.82,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750896694272,7.95768745,143.81,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896694475,7.95812893,143.8,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896694672,6.9522,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750896698778,2.56318434,143.79,143.71,41.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750896698974,53.19943578,143.78,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896699278,6.9529,143.75,143.71,41.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750896700281,6.9532,143.74,143.71,41.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750896700979,6.9532,143.74,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896702874,34.64,143.78,143.71,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896703091,13.91328202,143.77,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896703282,39.21008839,143.78,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896703283,7.93821434,143.76,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896703485,5.37489823,143.75,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896703676,2.56268899,143.77,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896703871,34.64,143.78,143.69,4.7056]
["bitfinex-derivatives","SOLF0:USTF0",1750896704073,6.953,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896704277,34.64,143.78,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896704579,6.9531,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750896705180,621.21,143.86,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896705382,34.64,143.82,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896705584,6.9515,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750896709683,34.64,143.82,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750896709884,7.93515104,143.8,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896710090,5.37448058,143.79,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896710286,10.87489788,143.81,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896710287,2.56064196,143.8,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896710484,5.37473814,143.79,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896710787,2.56064274,143.8,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896711088,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896713792,6.9519,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896713988,5.36790305,143.8,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896714191,4.9184,143.81,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896714387,6.9513,143.78,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750896714576,6.9513,143.78,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896714778,4.9184,143.81,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896714983,6.9508,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896716789,34.64,143.82,143.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750896716986,34.64,143.82,143.73,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750896717391,34.64,143.82,143.74,4.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750896717598,6.95,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750896717885,6.95,143.81,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896718294,41.5895,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896718587,6.9495,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896718987,2.56105914,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896719182,5.36769138,143.83,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896719389,2.5611789,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896719685,6.9498,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896719886,41.74588499,143.85,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896720194,6.9503,143.8,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896720383,6.9503,143.8,143.76,41.812]
["bitfinex-derivatives","SOLF0:USTF0",1750896720783,6.9508,143.79,143.76,41.812]
["bitfinex-derivatives","SOLF0:USTF0",1750896721197,2.56146808,143.83,143.76,41.812]
["bitfinex-derivatives","SOLF0:USTF0",1750896721491,5.38505033,143.82,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896721691,2.56153762,143.84,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896721990,5.38494798,143.83,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896722190,5.38494798,143.82,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896722491,2.56160489,143.84,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896722688,41.74588499,143.85,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896722689,5.38498705,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896722892,2.5615556,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896723092,5.38498865,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896723285,2.56499418,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896723485,5.38507082,143.83,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896723686,2.56483607,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896723890,6.9496,143.82,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896725280,6.9496,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750896725884,6.949,143.83,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750896726092,34.86,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896726788,6.9486,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896726994,34.86,143.85,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896727188,7.94311177,143.84,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896727389,6.9496,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896729995,6.9499,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896730494,2.56579439,143.83,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896730695,6.951,143.79,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896730893,2.56587657,143.83,143.75,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896731091,5.39775313,143.82,143.75,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896731289,6.9511,143.79,143.75,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896732889,6.9513,143.78,143.75,41.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750896733893,6.9509,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750896734195,2.56841839,143.82,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896734493,5.40309868,143.81,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896734690,34.86,143.85,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896734995,13.96211389,143.84,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896735193,5.40309548,143.83,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896735388,39.46072653,143.85,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896735593,5.40311319,143.84,143.75,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896735795,9.5156394,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750896735993,5.40224466,143.85,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750896736194,6.9476,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750896736591,41.807,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750896736795,5.39987642,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750896737100,6.9476,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750896737792,34.86,143.87,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896738396,41.8072,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896738595,34.86,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896740200,6.9475,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896740708,34.86,143.87,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896740709,6.9481,143.85,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896741898,34.86,143.87,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896741899,6.9476,143.86,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896742296,6.9476,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896743004,6.9476,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896743201,41.8071,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896743806,12.72939877,143.89,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896744005,5.40271146,143.88,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896744200,12.72939877,143.89,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896745201,5.78339877,143.89,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896745701,6.9466,143.88,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896746398,6.9466,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896747407,12.72949877,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750896747703,5.78339877,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750896747905,5.78339877,143.89,143.84,41.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750896748503,6.9466,143.88,143.84,41.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750896750302,5.78339877,143.89,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896750502,5.45180549,143.88,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896750704,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896750903,6.9477,143.86,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896751907,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896752113,6.947,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896752913,6.947,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750896753115,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896753807,6.9464,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896754009,6.9464,143.88,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896754809,6.9472,143.87,143.81,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750896755012,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896755209,5.45073891,143.88,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896755514,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896755716,5.45679799,143.88,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896755910,5.78339877,143.89,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896756110,6.9482,143.85,143.81,37.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750896756713,6.9482,143.85,143.81,44.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750896756912,6.9482,143.85,143.81,9.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750896757504,39.486,143.88,143.79,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750896757705,8.03709348,143.87,143.79,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750896757909,5.45993096,143.86,143.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896758207,5.45993096,143.85,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896758411,34.86,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896758819,6.9498,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750896759415,34.86,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896760213,6.9494,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896760413,34.86,143.84,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896760815,6.949,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896761719,41.8085,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896762112,6.9485,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896763013,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896769024,6.949,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750896769323,34.84,143.85,143.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750896769914,34.84,143.85,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896770516,6.9498,143.82,143.78,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750896772021,6.9498,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896772723,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896772924,6.949,143.83,143.78,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750896773312,6.949,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750896774424,6.949,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750896775626,6.949,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750896775923,6.9493,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750896776128,34.84,143.85,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750896776326,6.9496,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750896777031,6.9489,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896777224,6.9489,143.83,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896777536,6.9489,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896779431,6.9489,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896779623,6.9485,143.84,143.76,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750896779830,6.9485,143.84,143.77,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750896780124,6.9485,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750896780528,6.9485,143.84,143.77,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750896780833,41.7881,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896781031,5.4298613,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896781330,41.7881,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896781627,5.42993941,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896781823,41.7881,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896782030,5.42993821,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896782223,41.7881,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896782425,5.42988387,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896782621,41.7881,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896782823,6.9476,143.86,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896783133,6.9476,143.86,143.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896783928,5.42952012,143.85,143.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896784125,6.9476,143.86,143.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896784318,5.4294308,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896784521,6.9476,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896784822,5.44048668,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896785024,6.9476,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896785223,5.44048668,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896785431,6.9476,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896785642,5.44048165,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896785826,6.9479,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750896788339,5.44036525,143.84,143.8,41.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750896788541,5.44113045,143.83,143.8,41.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750896788743,6.9486,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896789633,6.9486,143.84,143.8,41.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750896789944,6.9486,143.84,143.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896790738,6.9486,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750896791334,6.9481,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750896791535,5.4415697,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750896791735,4.626,143.88,143.8,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750896791937,5.44116413,143.87,143.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750896792136,4.626,143.88,143.81,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750896792337,12.38793184,143.87,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750896792536,5.44019346,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750896792751,6.9473,143.87,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750896792950,12.38769642,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896793249,5.44104205,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896793440,6.9477,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896793640,5.44162088,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896793938,6.9477,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896794130,5.44162369,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896794330,6.9479,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750896797643,6.9479,143.85,143.81,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750896798549,5.44995938,143.84,143.81,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750896798847,6.9479,143.85,143.81,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750896799054,5.44995938,143.84,143.77,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1750896799252,6.02701331,143.86,143.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896799446,18.72251656,143.85,143.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896799652,6.9496,143.82,143.79,41.6708]
["bitfinex-derivatives","SOLF0:USTF0",1750896800151,10.69125606,143.85,143.79,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896800353,18.73593628,143.84,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896800552,34.72,143.86,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896800553,6.0294457,143.83,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896800759,34.72,143.86,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896800961,6.9501,143.81,143.77,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750896801960,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750896804661,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896804863,5.42937698,143.81,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896805072,6.9495,143.82,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896805257,5.42935244,143.81,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896805458,6.9495,143.82,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896805766,6.9495,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896811767,8.59628733,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896812070,5.40690811,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896812272,5.40690811,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896812473,6.01256669,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896812662,5.40684441,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750896812867,5.40684441,143.84,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896812868,6.9496,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750896813072,34.72,143.86,143.76,37.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750896813273,18.63079596,143.85,143.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896813474,18.63079596,143.84,143.76,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1750896813675,7.9921693,143.83,143.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896813877,42.71235085,143.82,143.74,106.13311192]
["bitfinex-derivatives","SOLF0:USTF0",1750896814178,5.40719461,143.81,143.74,106.13311192]
["bitfinex-derivatives","SOLF0:USTF0",1750896814475,34.72,143.82,143.74,106.13311192]
["bitfinex-derivatives","SOLF0:USTF0",1750896814673,6.9507,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750896814869,34.72,143.82,143.74,106.13311192]
["bitfinex-derivatives","SOLF0:USTF0",1750896815069,21.00821712,143.81,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896815270,14.01632632,143.8,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896815468,5.41829042,143.79,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896815671,5.41829042,143.78,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896815872,2.3575,143.81,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896816078,14.00903504,143.8,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750896816278,5.41583629,143.79,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750896816475,5.41583629,143.78,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750896816673,6.9522,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750896817269,34.74,143.78,143.72,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750896817578,5.41149968,143.77,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896817779,34.74,143.78,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896817970,6.9525,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896818171,6.9525,143.76,143.72,2.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750896818878,6.9525,143.76,143.72,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1750896819077,6.9528,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750896819373,6.9528,143.75,143.71,41.6745]
["bitfinex-derivatives","SOLF0:USTF0",1750896820282,6.9528,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750896828287,6.9528,143.75,143.71,41.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750896828484,6.9532,143.74,143.71,41.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750896828790,6.9532,143.74,143.71,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750896829090,37.1374,143.78,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750896829390,5.35300883,143.77,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750896829581,37.1374,143.78,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750896829782,6.9535,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750896830977,37.1374,143.78,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896831178,5.3502881,143.77,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896831383,37.1374,143.78,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896831578,6.9542,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750896832085,5.34927233,143.77,143.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896832285,37.1374,143.78,143.68,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896832683,6.9519,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750896840201,6.9519,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750896841296,34.74,143.78,143.72,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896841603,6.951,143.79,143.73,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750896842907,6.951,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896846396,6.9513,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896847509,6.9509,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896848804,6.9514,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896849612,6.9509,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750896850505,6.9505,143.8,143.73,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750896851406,41.6099,143.81,143.73,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750896851806,2.2756,143.83,143.73,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750896852007,5.36320582,143.82,143.73,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750896852209,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896852408,5.36240794,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896852609,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896852806,5.36306519,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896853010,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896853211,5.36306679,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896853411,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896853610,5.363852,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896853812,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896854013,5.363852,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896854315,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896854514,5.36466938,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896854710,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896854911,5.36466938,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896855205,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896855412,5.36552404,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896855710,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896856010,5.36552404,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896856209,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896856410,5.36642024,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896856610,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896856817,5.36642024,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896857008,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896857206,5.36642024,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896857417,5.36642024,143.81,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896857714,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896857913,5.36771208,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896858116,5.36771208,143.81,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896858320,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896858616,5.36814328,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896858811,5.36814328,143.81,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896859014,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896859312,5.36814328,143.82,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896859511,5.36814328,143.81,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896859811,6.949,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750896860417,642.0685,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750896860817,41.6085,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750896861020,6.949,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750896862316,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750896865131,41.6084,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750896865527,6.9496,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750896865927,39.27290259,143.84,143.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896866129,6.9498,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896867626,6.9503,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896868327,6.95,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896869728,6.9504,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896874439,39.27219983,143.84,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750896874842,34.66,143.84,143.76,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750896875340,8.27865987,143.83,143.73,90.38566545]
["bitfinex-derivatives","SOLF0:USTF0",1750896875534,6.9512,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896875843,2.2847,143.83,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896876044,5.99422592,143.82,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896876234,2.2847,143.83,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750896876536,5.99631693,143.82,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750896876743,2.2847,143.83,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896877041,5.99631564,143.82,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896877242,2.2847,143.83,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896877442,5.9973368,143.82,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896877643,2.2847,143.83,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896877940,5.99733939,143.82,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896878140,6.9512,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896879342,34.64,143.8,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896879343,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896884439,6.9517,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896885448,6.9514,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896887349,6.9509,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750896889454,6.9509,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750896890150,41.5904,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750896890454,36.9047,143.83,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896890653,7.93857606,143.82,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896890855,5.37018018,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891156,6.9496,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891157,5.37018018,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891353,6.9496,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891553,5.37047189,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891754,5.37047189,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896891952,6.9496,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896892151,36.9047,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896892152,12.3203719,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750896892348,5.3704719,143.8,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896892548,5.3704719,143.79,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896892753,36.9047,143.83,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896892754,6.9504,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750896892955,5.37146196,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750896893259,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896893558,5.3721053,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896893755,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896893946,5.3721053,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896894150,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896894350,5.38298823,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896894545,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896894758,5.38369392,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896895058,6.9504,143.8,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896895651,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896898560,6.9508,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896901759,6.9505,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750896902459,6.9505,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750896903057,10.57668235,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750896903261,5.379199,143.81,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896903460,34.62,143.83,143.73,41.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750896903766,34.62,143.86,143.73,58.97339504]
["bitfinex-derivatives","SOLF0:USTF0",1750896903963,7.95070754,143.85,143.73,58.97339504]
["bitfinex-derivatives","SOLF0:USTF0",1750896904163,5.37784986,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750896904362,10.33459877,143.89,143.8,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896904659,10.33459877,143.89,143.7,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1750896904660,14.89348393,143.88,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896904963,6.9468,143.88,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896905554,47.34959877,143.89,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750896905765,40.40339877,143.89,143.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896906064,14.89156448,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896906363,5.37411559,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896906554,6.9464,143.88,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896906751,5.369706,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750896906955,6.9469,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750896908163,6.9474,143.86,143.82,41.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750896908665,6.9474,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896911257,6.947,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750896912360,6.947,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750896914661,6.947,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750896916470,6.9474,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750896918769,5.78339877,143.89,143.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896919374,5.78339877,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750896920171,5.78339877,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750896920570,5.78339877,143.89,143.82,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750896922366,5.78339877,143.89,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750896925175,41.5232,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750896925776,41.5232,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750896926279,41.5232,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750896926579,6.9436,143.94,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896926776,34.58,143.95,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750896926979,6.9437,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750896927182,6.9437,143.94,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896928084,6.9437,143.94,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750896928685,41.5232,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750896928887,34.58,143.95,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896929784,6.9435,143.94,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750896930088,34.58,143.95,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896930784,41.5234,143.95,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896930986,34.58,143.95,143.87,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750896931380,41.5232,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750896931589,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896932478,6.9423,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750896934588,6.9427,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750896935091,6.9422,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750896935281,34.56,143.98,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750896935885,6.9422,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750896936882,6.9422,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896936883,6.9427,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750896938090,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896938596,6.9434,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750896939579,6.9434,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750896939889,6.9435,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750896941396,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896942096,6.9427,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750896942296,6.9427,143.96,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896942601,6.9421,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896942889,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896943895,6.9426,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750896944494,6.9426,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750896945900,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896946098,5.3538045,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896946298,6.9434,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750896946907,6.9435,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750896947803,37.13532728,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896947804,6.9427,143.96,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896948009,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896948206,5.35401453,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896948402,34.56,143.98,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896948604,12.29899602,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896948798,6.9422,143.97,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896949909,2.3362,144.01,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896950099,5.35735862,144.0,143.9,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896950304,34.56,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750896950606,34.56,144.02,143.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896950607,5.35513268,144.01,143.95,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750896950902,37.11805103,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896951108,5.35406243,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896951311,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896951505,5.35079483,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896951706,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896951903,5.35079326,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896952106,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896952306,5.35079094,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896952511,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896952704,12.28758306,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896952910,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896953110,5.34858306,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896953311,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896953514,5.34701985,144.04,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896953705,34.54,144.05,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896953905,6.9374,144.07,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896954209,34.54,144.1,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896954515,5.71199879,144.12,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896954813,5.71199879,144.12,143.96,57.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750896955510,6.9358,144.11,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896955810,40.25199879,144.12,143.96,36.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750896956007,40.25199879,144.12,143.99,84.36516926]
["bitfinex-derivatives","SOLF0:USTF0",1750896956213,6.03257241,144.11,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896956400,6.9376,144.07,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750896956605,15.55437294,144.11,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750896956806,5.34550525,144.1,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750896957006,5.34550525,144.09,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896957312,39.86550525,144.08,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896957513,5.34550525,144.07,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896957810,5.34550525,144.06,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896958011,36.7999,144.08,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896958215,6.9383,144.05,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896958514,36.7999,144.08,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896958717,5.3442422,144.07,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896958913,5.3442422,144.06,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896959111,36.7999,144.08,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896959315,5.34424377,144.07,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896959518,5.34424377,144.06,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896959822,6.939,144.04,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896960509,44.04504041,144.08,143.96,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750896960714,5.34556778,144.07,143.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896960905,5.34556778,144.06,143.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896961109,6.9398,144.02,143.97,41.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750896962218,34.52,144.03,143.97,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896962606,5.39223705,144.02,143.94,39.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750896962809,2.4023,144.02,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896963213,2.3359,144.01,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896963714,6.9425,143.97,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896963918,34.52,143.99,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896964817,6.9424,143.97,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896966314,34.52,143.99,143.94,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750896966510,5.39799715,143.98,143.9,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750896966819,34.52,143.99,143.9,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750896967015,5.39831759,143.98,143.9,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750896967216,5.39831759,143.97,143.89,43.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750896967422,36.8086,143.99,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896967721,5.40022329,143.98,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896968020,5.40022329,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896968319,36.8086,143.99,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896968518,5.41775686,143.98,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896968719,6.943,143.96,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896969018,34.52,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896969710,6.9434,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750896971316,6.9427,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750896971721,34.52,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896972930,6.9429,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750896974025,6.9431,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750896974919,34.52,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896974920,6.9436,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750896975822,34.52,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896976327,6.9431,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750896980731,6.9431,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750896982426,6.9427,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750896984132,41.4623,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896984330,34.52,143.97,143.89,36.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750896984526,5.33180513,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750896984725,6.9413,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750896985327,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750896986328,37.8359,144.01,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896986526,5.29439187,144.0,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896986727,40.42339848,144.01,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896986922,6.942,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750896987730,6.942,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750896987926,6.9413,143.99,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750896988129,6.9413,143.99,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896988435,37.8359,144.01,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750896989025,6.9419,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750896989632,6.9422,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750896989840,5.29539966,144.0,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896990033,5.29539966,143.99,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896990234,6.9428,143.96,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896992338,6.9428,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750896992632,7.88301402,143.99,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896992840,5.29743226,143.98,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750896993039,35.5,143.97,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750896993234,6.9433,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750896993833,6.9418,143.98,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896994044,38.08558176,144.0,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896994231,5.29780398,143.99,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750896994428,6.9421,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750896994632,6.9421,143.97,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896995032,6.9417,143.98,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896995339,35.5,144.0,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896995936,6.9421,143.97,143.93,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750896996137,35.5,144.0,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896996442,35.5,144.01,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896997228,6.9417,143.98,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896997626,35.5,144.01,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896997828,40.36143064,144.04,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896998033,5.2974328,144.03,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896998228,6.9397,144.02,143.9,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750896998743,6.9397,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750896999441,6.9397,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750896999630,6.9402,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897000231,35.5,144.04,143.96,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897000434,6.04178532,144.03,143.94,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897000643,2.4435,144.02,143.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897001037,10.97038532,144.02,143.92,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897001233,13.26824995,144.01,143.89,179.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750897001434,41.52178532,144.0,143.89,179.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750897001633,6.04178532,143.99,143.89,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750897002039,40.11872877,144.0,143.89,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750897002435,35.48,144.0,143.89,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750897003447,6.9417,143.98,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750897004239,35.48,144.0,143.89,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750897004240,6.9421,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897005344,6.9426,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897005947,35.48,143.96,143.89,42.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750897006150,35.48,143.96,143.89,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750897006345,35.48,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897006540,35.48,143.96,143.89,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750897007260,42.4226,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750897008560,6.9431,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750897011065,6.9431,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897011656,42.4227,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897015967,6.9431,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897017560,42.4227,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897018772,42.4227,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750897020863,42.4227,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897021269,42.4227,143.96,143.89,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750897022275,42.4227,143.96,143.92,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750897022574,35.48,143.96,143.89,40.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750897022873,35.48,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897023473,35.96,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897023677,5.31115076,143.98,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897023869,35.96,143.99,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897024072,7.91044224,143.98,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897024280,5.31051083,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897024470,6.9424,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897025175,35.96,143.99,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897025377,5.31086623,143.98,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897025572,42.9014,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897025775,5.31082553,143.98,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897025977,35.96,143.99,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897026175,5.31082556,143.98,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897026383,42.9013,143.99,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897026572,5.31629816,143.98,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897026874,42.9013,143.99,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750897027075,4.61901541,144.0,143.9,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750897027076,6.9408,144.0,143.93,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897027268,5.31566542,143.99,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897027471,6.9408,144.0,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897027668,5.3154938,143.99,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897027874,6.9408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750897029980,6.9408,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750897030377,6.9408,144.0,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750897030984,6.9408,144.0,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897031292,38.4035,144.02,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750897031583,350.0,144.09,143.94,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750897031584,35.94,144.05,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897031785,35.94,144.05,143.95,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750897031786,5.32246178,144.03,143.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897032080,35.94,144.06,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750897032275,5.32146108,144.05,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750897032583,6.9386,144.05,144.01,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750897033177,35.94,144.06,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897033379,7.91502842,144.05,143.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897033679,7.91502842,144.04,143.97,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897033885,6.94,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897034879,6.9402,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897035078,2.60141439,144.03,143.97,42.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750897035278,5.31679058,144.02,143.97,42.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750897035480,35.94,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897036386,6.9406,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897036776,6.9414,143.99,143.94,38.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750897038281,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750897038879,6.9414,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750897039082,6.9416,143.98,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750897039289,8.65215996,144.01,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897039486,18.60925452,144.0,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897039792,6.9426,143.96,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750897039991,6.9426,143.96,143.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897040690,35.94,143.98,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897040986,5.33634898,143.97,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897041183,35.94,143.98,143.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897041380,7.94136174,143.97,143.88,38.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750897041592,5.3363521,143.96,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897041793,6.9428,143.96,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897041984,35.94,143.98,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897042189,6.9431,143.95,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897042689,6.9431,143.95,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897042691,35.94,143.98,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897042693,35.94,143.98,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750897042996,6.9426,143.96,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897045285,6.9426,143.96,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897047900,6.9426,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750897048212,6.9426,143.96,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897048399,6.9422,143.97,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897049000,6.9422,143.97,143.92,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750897049306,42.8818,143.98,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897049594,635.18,144.01,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897049795,35.52,144.01,143.88,40.7793]
["bitfinex-derivatives","SOLF0:USTF0",1750897050394,42.4603,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897051902,6.9407,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750897053589,6.9414,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750897055009,35.52,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897055195,5.33516779,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897055495,35.52,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897055694,5.33522135,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897055995,35.52,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897056191,12.27591823,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897056394,6.9407,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897056598,35.52,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897056903,5.33529996,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897057097,42.4604,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897057498,5.33540129,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897057698,42.4604,144.01,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897057904,5.33540441,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750897058103,35.52,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750897058295,2.60403068,144.03,143.95,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750897058496,5.33420364,144.02,143.99,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897058697,37.7813,144.04,143.95,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750897058897,44.7201,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750897059298,35.52,144.04,143.95,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750897060001,40.15260188,144.07,143.95,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750897060204,7.93530826,144.06,143.95,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750897060503,5.33234998,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897060703,5.33234998,144.04,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897060899,6.938,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897061099,5.33133585,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897061297,2.2624,144.1,143.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750897061506,5.328633,144.09,144.0,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750897061706,37.7824,144.1,144.0,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750897062003,5.3287185,144.09,144.0,4.656]
["bitfinex-derivatives","SOLF0:USTF0",1750897062200,5.71199879,144.12,144.0,25.516]
["bitfinex-derivatives","SOLF0:USTF0",1750897062399,5.71199879,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750897062798,5.71199879,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750897063001,5.71199879,144.12,144.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750897063399,5.71199879,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750897064000,5.71199879,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750897064201,5.71199879,144.12,144.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750897064701,5.71199879,144.12,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750897065612,5.71199879,144.12,144.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750897066008,12.64719879,144.12,144.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750897066203,5.71199879,144.12,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897066612,5.36538957,144.11,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897066809,10.32119879,144.12,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897067013,35.5,144.11,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897067812,6.9366,144.09,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750897068111,35.5,144.11,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897068312,40.86438179,144.11,144.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897068609,40.86438179,144.11,144.01,37.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750897069111,6.9378,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750897069610,6.9378,144.06,144.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897069611,6.9378,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750897070310,6.9374,144.07,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750897071310,6.9377,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750897071702,35.5,144.11,144.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897072105,35.5,144.11,144.01,37.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750897072517,6.9365,144.09,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750897075917,40.88569659,144.11,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750897076115,5.38569659,144.1,144.01,37.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750897076314,38.0998084,144.11,144.01,37.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750897076514,5.37318534,144.1,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750897076816,5.37318534,144.09,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750897077015,6.9386,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897077320,35.72,144.06,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897077907,6.9387,144.04,144.0,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750897079714,6.9387,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897080714,6.9383,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897081719,6.9388,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897081917,35.72,144.06,144.0,2.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750897082218,6.9397,144.02,143.98,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750897083216,6.9397,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897084108,6.9397,144.02,143.98,42.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750897084314,6.9403,144.01,143.96,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750897084619,6.9403,144.01,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750897085013,6.9403,144.01,143.96,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750897085815,6.9403,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897086730,6.9398,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897087221,5.35401456,144.05,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897087818,6.9403,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897088225,35.72,144.02,143.95,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750897088611,6.9407,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750897089419,6.9412,143.99,143.95,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750897089618,35.72,144.02,143.95,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750897089922,6.9415,143.99,143.95,45.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750897090121,6.9415,143.99,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750897090423,6.9407,144.0,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750897090615,35.72,144.02,143.96,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750897091025,35.72,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897092218,6.9403,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897092420,35.72,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750897093517,35.72,144.02,143.95,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750897093915,6.9409,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750897094331,35.72,144.02,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750897095131,35.72,144.02,143.95,38.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750897096916,6.941,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750897101021,35.72,144.02,143.92,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750897101225,10.29434525,144.01,143.92,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750897101431,5.36404414,144.0,143.92,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750897101628,6.9424,143.97,143.92,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750897101834,2.3311,144.0,143.92,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750897102337,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897102530,35.74,143.98,143.91,38.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750897103126,35.74,143.98,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897104826,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897105631,35.74,143.98,143.88,38.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750897105820,5.29737347,143.97,143.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750897106024,5.29737347,143.96,143.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750897106224,6.9448,143.92,143.88,42.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750897107232,35.48,143.94,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750897107429,35.48,143.94,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897107727,6.9458,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750897107928,6.9458,143.9,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897108135,6.9451,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897108329,37.8143,143.94,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897109335,6.9445,143.92,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897109735,37.8143,143.94,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897109938,6.9454,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897111542,6.9446,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897112640,6.9441,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897112841,35.48,143.94,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897113237,6.9448,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897113738,6.945,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897114640,6.9447,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897114842,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897115641,6.9447,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750897118453,6.945,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750897119654,6.945,143.91,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750897120151,35.48,143.94,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750897120554,6.9453,143.91,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897120756,6.9453,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897121056,35.48,143.94,143.85,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750897121249,5.25669242,143.93,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897121450,5.25669242,143.92,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897121654,35.48,143.94,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897121951,5.2567575,143.93,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897122151,6.9458,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750897122349,38.05672013,143.94,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897122551,5.25728892,143.93,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897122750,35.48,143.94,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897122751,5.25728892,143.92,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897122951,35.48,143.94,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897123151,5.25697478,143.93,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897123349,5.25697478,143.92,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897123546,5.25768205,143.91,143.83,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750897123750,6.9472,143.87,143.83,13.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750897124154,35.5,143.9,143.83,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750897124461,5.25835493,143.89,143.81,42.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750897124662,35.5,143.9,143.81,42.4497]
["bitfinex-derivatives","SOLF0:USTF0",1750897124964,5.25243396,143.89,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897125657,6.9473,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750897127055,6.9474,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750897127361,6.9474,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897128258,6.9472,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897128862,6.9472,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897129157,6.9462,143.89,143.81,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897129361,35.5,143.9,143.82,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1750897129557,35.5,143.9,143.83,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1750897129757,42.4458,143.9,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750897130457,40.75190001,143.94,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897130664,35.5,143.94,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897130961,42.4438,143.94,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897131965,6.9432,143.95,143.85,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897132564,6.9438,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897133660,35.5,143.97,143.89,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897133860,35.5,143.97,143.9,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750897134465,6.9427,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750897135056,6.9432,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750897136861,6.9432,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897138663,35.5,143.97,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897138664,6.9427,143.96,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897139566,6.9431,143.95,143.9,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750897139768,6.9431,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750897141071,35.5,143.97,143.9,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750897141272,35.5,143.97,143.9,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750897141974,6.9435,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897142673,6.9437,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897143065,35.5,143.97,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897143267,6.9432,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897143467,5.30152603,143.96,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897143667,35.5,143.97,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750897143864,6.9439,143.94,143.9,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750897145575,6.944,143.93,143.9,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750897146877,6.9437,143.94,143.9,9.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750897147172,6.9437,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897147376,6.9434,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897149478,6.9428,143.96,143.9,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750897149676,2.3039,143.99,143.9,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750897149881,35.5,144.0,143.91,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750897150071,12.24291211,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897150276,6.9414,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897150476,42.4408,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750897150671,637.9195,144.03,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897150871,7.88996074,144.02,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897151078,6.9409,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897152577,13.23480296,144.02,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897152877,7.87220301,144.01,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897153084,5.28399229,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897153382,35.5,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897153783,6.9417,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897154282,35.5,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897155273,6.9421,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897156287,6.9417,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897156684,35.5,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897157789,35.5,144.02,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897158389,6.9408,144.0,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750897159391,6.9403,144.01,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897159990,6.9403,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897162288,6.9406,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897162787,35.5,144.02,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897162987,35.5,144.05,143.93,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750897163888,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897164088,35.5,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897164491,40.7705059,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897164789,6.9393,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897165190,6.9389,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897166384,42.4384,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897167387,9.98770987,144.08,144.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897167388,40.0267,144.08,144.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897167589,37.7562,144.08,144.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897168587,6.938,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897174293,6.9384,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897175290,8.70306079,144.07,143.98,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750897175497,5.34149319,144.06,143.98,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750897175793,8.39269155,144.07,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897175794,6.9392,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897176189,2.2868,144.07,143.98,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750897176388,6.94,144.02,143.98,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750897176787,5.34108262,144.04,143.98,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750897177082,35.32,144.04,143.98,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1750897177392,5.3427475,144.03,143.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897177591,5.3427475,144.02,143.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897177792,2.3552,144.02,143.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897178193,2.3552,144.02,143.96,42.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750897178593,2.3552,144.02,143.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897178897,6.9405,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897179790,6.9392,144.03,143.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897179997,35.32,144.04,143.97,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750897180293,6.9394,144.03,143.99,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750897180993,6.94,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897181891,6.94,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897182700,6.9394,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897183200,6.9397,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897184297,35.32,144.04,143.97,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750897184496,5.3254689,144.03,143.97,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750897184692,6.9402,144.01,143.97,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750897185499,6.9398,144.02,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750897185700,6.9398,144.02,143.97,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1750897186098,6.9398,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897187100,6.9402,144.01,143.97,9.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750897187904,5.32828519,144.03,143.94,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750897188098,5.32889444,144.02,143.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897188398,6.9419,143.98,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897188604,35.32,144.0,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750897188903,35.32,144.0,143.93,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897189403,6.9424,143.97,143.93,42.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750897191300,35.34,143.96,143.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897191705,6.9442,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750897191907,35.34,143.96,143.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897192402,6.945,143.91,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897192800,5.33876851,143.94,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897193000,2.3506,143.95,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897193203,5.33876538,143.94,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897193408,6.9448,143.92,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897194404,6.945,143.91,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897194805,4.95416754,143.95,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897195005,6.9448,143.92,143.88,42.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750897195207,2.3506,143.95,143.88,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750897195607,35.34,143.96,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897196110,6.9433,143.95,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897198209,6.9436,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897198411,35.34,143.96,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897198909,6.9438,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897201208,6.9432,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750897201508,356.948,144.09,143.89,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750897201509,2.2755,144.01,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897201712,35.66,144.02,143.93,4.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750897201908,35.66,144.02,143.94,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750897202105,6.9413,143.99,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750897202507,35.66,144.02,143.95,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750897202810,35.66,144.02,143.94,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750897203010,2.2441,144.01,143.94,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750897203308,2.2441,144.01,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897203514,4.5978,144.01,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897203703,6.9435,143.94,143.92,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897204214,6.9435,143.94,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750897204411,6.9435,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897204612,6.9432,143.95,143.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897205115,6.9432,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750897212025,6.9427,143.96,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750897212227,6.9427,143.96,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897212423,6.9427,143.96,143.9,4.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750897213026,6.9427,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750897214126,6.9427,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897215420,6.9431,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897220033,2.59444299,143.96,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897220227,5.30860643,143.95,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897220431,35.66,143.98,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897220634,6.9435,143.94,143.9,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750897220830,5.30851071,143.96,143.9,9.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750897221029,2.59505446,143.97,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897221229,5.30850683,143.96,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897221429,2.59577438,143.97,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897221736,5.30997557,143.96,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897221928,2.59577379,143.97,143.9,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750897222129,7.90584993,143.96,143.89,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897222329,12.58473845,143.95,143.86,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750897222531,45.83497187,143.94,143.86,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750897222734,6.9457,143.9,143.86,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750897223337,6.9452,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897224135,37.9284,143.94,143.86,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750897224136,6.9458,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750897225539,6.9458,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750897226826,6.9458,143.9,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897227230,6.9462,143.89,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897227430,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750897228236,6.9457,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750897229432,2.59651661,143.93,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750897229433,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750897229630,5.30035185,143.91,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897229839,6.947,143.87,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897230241,6.947,143.87,143.84,42.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750897230438,6.9463,143.89,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897230740,40.3188,143.94,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750897230943,6.9458,143.9,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897231237,2.2684,143.94,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897231427,35.38,143.95,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897231627,6.9444,143.93,143.84,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750897231834,6.9444,143.93,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750897233132,35.38,143.95,143.88,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897233335,35.38,143.95,143.89,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750897233643,42.3232,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897233945,6.9432,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897234136,10.71356496,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897234341,37.7587,144.0,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897234545,7.88280639,143.99,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897234745,5.29252745,143.98,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897235043,6.9414,143.99,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750897235244,5.30304376,143.98,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897235543,35.38,144.0,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897235737,7.89252177,143.99,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897235938,5.30261894,143.98,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750897236144,4.66525179,144.01,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897236448,6.9403,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897237335,6.9403,144.01,143.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897237336,6.9403,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897237834,6.9403,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750897239741,6.9403,144.01,143.96,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897239742,6.9397,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897240843,42.3193,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897241044,35.38,144.03,143.97,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750897241639,6.94,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897242942,42.3194,144.03,143.97,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750897243147,35.38,144.06,143.97,4.737]
["bitfinex-derivatives","SOLF0:USTF0",1750897243451,12.26769127,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897243748,6.9383,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897244047,7.30421589,144.08,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897244245,42.62099838,144.09,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897244449,5.32422895,144.08,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897244633,42.62099838,144.09,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897244837,7.92322733,144.08,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897245042,7.92322733,144.07,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897245247,5.32422895,144.06,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897245435,2.60365356,144.07,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897245639,5.28580459,144.06,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897245840,6.939,144.04,144.0,42.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750897246241,5.28418889,144.05,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897246442,6.9395,144.03,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897246643,5.28418889,144.05,144.0,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897246845,35.36,144.05,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897247142,6.9395,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897248051,6.9389,144.04,143.97,40.097]
["bitfinex-derivatives","SOLF0:USTF0",1750897248450,6.9389,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750897249354,6.9392,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897250347,6.9392,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750897251746,6.9388,144.04,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750897251940,35.36,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897253049,42.2984,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897254542,42.2984,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750897256860,6.9384,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750897257445,6.938,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750897257853,6.938,144.06,143.98,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750897258252,6.938,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897258753,6.938,144.06,143.98,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750897259456,6.938,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897260260,6.9382,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897261059,6.9378,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897261962,6.9382,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897262660,6.9382,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750897263262,6.9388,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750897263554,6.9388,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897265861,35.36,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897266462,6.9391,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897267862,6.9391,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897268160,6.9384,144.05,143.98,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1750897268549,6.9384,144.05,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897268747,6.9384,144.05,144.01,42.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750897268951,6.9379,144.06,144.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897269357,6.9379,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897273459,6.9379,144.06,144.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897273460,35.36,144.07,144.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897273956,6.9394,144.03,143.98,37.7312]
["bitfinex-derivatives","SOLF0:USTF0",1750897275170,6.9394,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750897275468,7.34318658,144.06,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897275668,5.33723327,144.05,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897275968,5.33723327,144.04,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897276266,6.9398,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897277158,6.9394,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897277355,35.36,144.07,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897277560,18.82924729,144.06,143.98,42.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750897277762,6.9401,144.02,143.98,42.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750897278161,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897278362,6.9401,144.02,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897278668,6.9401,144.02,143.98,42.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750897279860,6.9401,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897280058,13.46294787,144.06,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897280264,18.79214966,144.05,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897280470,35.36,144.07,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897280471,5.32920179,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897280673,5.32920179,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897280971,10.81069587,144.06,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897281271,6.9388,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897281468,5.33154329,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897281771,6.9388,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897281973,5.33383877,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897282174,6.9388,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897282468,5.33405335,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897282676,6.9388,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897282873,5.33497489,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897283065,6.9388,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897283265,5.33497489,144.03,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897283471,5.33624947,144.02,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897283774,5.33676073,144.01,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897284076,10.82034188,144.06,143.98,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897284269,18.77613744,144.05,143.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897284465,18.77613744,144.04,143.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897284668,6.9419,143.98,143.95,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897285573,6.9419,143.98,143.94,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750897286072,6.9419,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750897289584,6.9419,143.98,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897289585,6.9419,143.98,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750897289785,6.9412,143.99,143.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750897290182,6.9412,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897290587,6.9409,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750897291192,6.9402,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750897292293,9.303,144.02,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750897292590,2.3633,144.02,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750897292791,6.9402,144.01,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750897294093,9.303,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897295283,6.9397,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897296184,6.9401,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897297190,6.94,144.02,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897299502,6.9402,144.01,143.98,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750897301199,42.3193,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897301397,5.31980597,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897301597,42.3193,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897301797,5.31980597,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897302002,42.3193,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897302201,5.31980442,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897302405,42.3193,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750897302707,42.3193,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897302901,6.9393,144.03,143.97,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750897303203,2.2553,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897303397,7.93287937,144.04,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897303598,5.32009922,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897303804,2.2553,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897304108,13.99249671,144.04,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897304298,12.25959922,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897304500,6.9395,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897304903,6.9388,144.04,143.97,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750897305103,6.9388,144.04,143.97,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750897306408,6.9388,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750897307608,35.16,144.06,143.97,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750897307809,37.4167,144.09,144.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897308005,35.16,144.09,144.05,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897308201,2.3519,144.14,144.04,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897308399,7.93805632,144.11,144.05,37.5946]
["bitfinex-derivatives","SOLF0:USTF0",1750897308599,5.32595068,144.1,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897308905,6.9355,144.11,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750897309106,5.32541575,144.1,144.07,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750897309307,37.5119,144.14,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897309504,7.94927137,144.11,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897309702,5.33362641,144.1,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897309908,6.9363,144.1,144.06,42.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750897312512,6.9364,144.09,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897313815,6.9364,144.09,144.06,42.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750897314117,6.9359,144.1,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897314616,6.9366,144.09,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897315316,6.9369,144.08,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897315713,6.9365,144.09,144.06,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897315919,10.46407962,144.12,144.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750897316117,5.35607912,144.11,144.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750897316317,10.46407962,144.12,144.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750897316318,5.71199879,144.12,144.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750897316514,6.937,144.08,144.05,9.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750897316716,10.46407962,144.12,144.03,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897316918,10.46407962,144.12,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897316919,6.9386,144.05,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897317114,35.16,144.08,144.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750897317714,6.939,144.04,144.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750897318113,6.9384,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897318819,6.9379,144.06,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750897320521,6.9375,144.07,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897320922,35.16,144.08,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897321122,6.9377,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750897322522,6.9377,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750897323021,6.9377,144.06,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897323222,6.9382,144.05,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897323423,5.33381771,144.07,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897323619,5.33454212,144.06,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897323819,2.61252789,144.07,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897324019,6.9388,144.04,144.0,44.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750897324412,6.9388,144.04,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897325020,6.9384,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897326822,6.9379,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750897327021,35.16,144.08,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897327618,6.9374,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897330824,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897331226,6.9374,144.07,144.0,37.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750897331429,6.9374,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750897332722,5.71199879,144.12,144.04,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897332922,5.33461283,144.11,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897333123,5.71199879,144.12,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897333321,6.9359,144.1,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750897333523,5.71199879,144.12,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750897333723,12.27006114,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750897333924,6.9355,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750897335832,6.9355,144.11,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750897336029,5.71199879,144.12,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897336223,12.68369335,144.11,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897336422,7.95342441,144.1,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897336631,6.9371,144.08,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897337340,6.9371,144.08,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897337937,6.9364,144.09,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897338942,6.9364,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897340133,2.4453,144.11,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897340335,7.96348274,144.1,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897340537,13.22561677,144.11,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897340739,6.9365,144.09,144.05,42.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750897341246,6.9365,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897342749,6.9365,144.09,144.05,42.098]
["bitfinex-derivatives","SOLF0:USTF0",1750897345248,5.35632456,144.08,144.05,42.098]
["bitfinex-derivatives","SOLF0:USTF0",1750897345449,6.9365,144.09,144.05,42.098]
["bitfinex-derivatives","SOLF0:USTF0",1750897345755,5.35632456,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897345950,6.9365,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897346245,5.35632456,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750897346450,6.936,144.1,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897346652,5.35772886,144.09,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897346849,2.4453,144.11,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897347156,7.98517699,144.1,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897347353,5.35772886,144.09,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897347652,2.4453,144.11,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897347854,7.98926324,144.1,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897348049,5.36452636,144.09,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897348250,5.36596724,144.08,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897348450,6.9363,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897349346,6.9359,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897349552,5.36760086,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897349751,6.9359,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897349960,5.36760086,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897350158,6.9359,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897350360,5.36750266,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897350553,6.9359,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897350751,5.36819108,144.09,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897350951,6.9359,144.1,144.06,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750897351260,5.71199879,144.12,144.05,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897351453,5.36757527,144.11,144.06,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750897351655,5.36757527,144.1,144.06,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750897351856,5.71199879,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750897352056,5.36757527,144.11,144.06,7.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750897352356,5.71199879,144.12,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750897355353,5.71199879,144.12,144.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897356158,5.71199879,144.12,144.09,42.076]
["bitfinex-derivatives","SOLF0:USTF0",1750897357959,5.71199879,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750897358665,12.64689879,144.12,144.09,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897359070,5.3641285,144.11,144.06,40.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750897359367,6.9361,144.1,144.07,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750897359557,5.71199879,144.12,144.06,40.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750897359757,5.36428526,144.11,144.06,40.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750897359958,12.64699879,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750897360360,6.9353,144.11,144.08,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750897360556,8.01361317,144.1,144.02,599.32]
["bitfinex-derivatives","SOLF0:USTF0",1750897360756,8.01382087,144.09,144.01,39.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750897360974,6.938,144.06,144.02,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750897361174,6.938,144.06,144.01,39.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750897361473,6.938,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750897361666,4.75013147,144.08,144.01,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897361863,15.23933,144.07,143.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897362069,6.9405,144.01,143.98,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897362958,6.9407,144.0,143.96,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750897363169,5.38775245,144.03,143.96,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750897363465,35.12,144.04,143.96,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750897363662,2.4731,144.07,143.97,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897363861,2.4731,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897363862,8.01224916,144.06,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897364065,5.38539622,144.05,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897364267,2.6302977,144.06,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897364460,5.38471616,144.05,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897364661,6.9387,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897365555,6.9392,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897365770,37.6131,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897365963,8.01386413,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897366270,5.38416433,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897366461,2.62941524,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897366666,12.27793661,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897366867,6.9384,144.05,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897368558,6.9389,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750897369168,42.35879765,144.07,143.99,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897369368,7.96670706,144.06,143.99,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897369562,6.9398,144.02,143.97,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897370474,6.9398,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897371068,6.9398,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897371470,6.9393,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897372067,6.9393,144.03,143.97,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897372068,6.9393,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750897372970,6.9393,144.03,143.97,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897372971,6.9393,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897375872,3.46888044,144.05,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897376078,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897376965,6.9393,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897377977,6.9398,144.02,143.98,10.41028044]
["bitfinex-derivatives","SOLF0:USTF0",1750897378381,6.9398,144.02,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897379681,6.08076349,144.05,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897380279,6.9402,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750897381678,6.9409,144.0,143.97,9.425]
["bitfinex-derivatives","SOLF0:USTF0",1750897384575,6.9412,143.99,143.96,47.83038044]
["bitfinex-derivatives","SOLF0:USTF0",1750897384772,38.60888044,144.03,143.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897384979,35.14,144.03,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897385183,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897385880,6.9413,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750897386173,3.46888044,144.02,143.94,5.88168044]
["bitfinex-derivatives","SOLF0:USTF0",1750897386682,3.46888044,144.02,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897387278,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897387483,3.46888044,144.0,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750897387787,3.46888044,143.98,143.91,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897387978,6.943,143.96,143.91,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897388185,6.943,143.96,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750897388486,38.60888044,143.98,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750897389190,35.14,143.98,143.93,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897389382,5.86988044,144.01,143.93,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897389577,2.2472,144.02,143.97,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897389886,2.2472,144.02,143.97,10.41068044]
["bitfinex-derivatives","SOLF0:USTF0",1750897390184,2.2472,144.02,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897390380,6.941,144.0,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897390987,6.9412,143.99,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897391183,6.9412,143.99,143.95,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897391387,2.2472,144.02,143.95,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750897391682,3.46888044,144.01,143.95,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750897392084,6.9415,143.99,143.95,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750897392887,6.9416,143.98,143.95,42.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750897393084,35.14,144.0,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897393300,3.46888044,143.99,143.92,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897393676,6.9424,143.97,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750897393982,35.14,144.0,143.92,38.60888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897394483,35.14,144.03,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897394686,12.53052536,144.06,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897394687,35.14,144.06,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897394898,6.9395,144.03,144.0,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897395083,35.14,144.06,144.0,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897395283,35.14,144.06,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897395786,6.9402,144.01,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897398890,6.9392,144.03,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897399191,40.38333294,144.06,144.0,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897399383,6.9395,144.03,144.0,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897401184,6.9398,144.02,144.0,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897401678,6.9398,144.02,143.98,10.41028044]
["bitfinex-derivatives","SOLF0:USTF0",1750897403084,6.9405,144.01,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897403782,14.19880232,144.05,143.97,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750897403991,3.46888044,144.03,143.97,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750897404184,43.07336478,144.02,143.97,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750897404384,5.28282867,144.01,143.95,10.41158044]
["bitfinex-derivatives","SOLF0:USTF0",1750897404682,35.14,144.02,143.95,10.41158044]
["bitfinex-derivatives","SOLF0:USTF0",1750897404881,6.9416,143.99,143.95,10.41158044]
["bitfinex-derivatives","SOLF0:USTF0",1750897405087,35.14,144.02,143.95,10.41158044]
["bitfinex-derivatives","SOLF0:USTF0",1750897405394,7.94680708,144.01,143.95,10.41158044]
["bitfinex-derivatives","SOLF0:USTF0",1750897405696,5.29152479,144.0,143.94,42.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750897405895,3.46888044,144.01,143.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897406201,6.9414,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750897406487,38.60888044,144.02,143.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897406793,7.95402667,144.01,143.94,42.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750897406989,5.29804197,144.0,143.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897407197,38.60888044,144.02,143.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897407389,6.9414,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750897407688,6.9414,143.99,143.95,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897407893,6.9408,144.0,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750897408296,35.14,144.02,143.96,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750897408486,35.14,144.02,143.95,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897408487,6.9411,143.99,143.95,10.41178044]
["bitfinex-derivatives","SOLF0:USTF0",1750897409596,3.46888044,144.01,143.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897409794,3.46888044,143.99,143.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750897409994,18.68727936,143.98,143.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750897410185,6.9433,143.95,143.93,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750897410381,3.46888044,143.97,143.91,37.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750897410898,6.9438,143.94,143.91,44.502]
["bitfinex-derivatives","SOLF0:USTF0",1750897411995,6.9432,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750897412696,6.9432,143.95,143.91,37.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750897412697,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897412890,35.14,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897413588,6.9424,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750897414288,6.9426,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897414493,3.46888044,143.97,143.91,37.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750897414894,6.9434,143.95,143.91,44.502]
["bitfinex-derivatives","SOLF0:USTF0",1750897415093,3.46888044,143.97,143.91,44.502]
["bitfinex-derivatives","SOLF0:USTF0",1750897415794,6.9436,143.94,143.91,44.502]
["bitfinex-derivatives","SOLF0:USTF0",1750897415997,6.9436,143.94,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897417196,6.9436,143.94,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897418299,6.9433,143.95,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897419003,6.9435,143.94,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897419499,3.46888044,143.97,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897419692,6.9432,143.95,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897420800,6.9427,143.96,143.91,38.60888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897421903,6.9427,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750897422302,6.9427,143.96,143.91,38.60888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897422498,6.9423,143.97,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897423810,6.9427,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750897425005,6.9432,143.95,143.91,38.60888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897425208,6.9432,143.95,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897425508,3.46888044,143.97,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897425698,3.46888044,143.97,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897426302,6.9433,143.95,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897427315,6.9436,143.94,143.91,42.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750897428206,6.9436,143.94,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897429811,6.9436,143.94,143.91,42.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750897430198,6.9436,143.94,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897430397,6.9441,143.93,143.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897431008,38.60888044,143.95,143.89,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750897431208,3.46888044,143.93,143.88,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897431803,6.9452,143.91,143.88,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1750897433314,6.9446,143.92,143.88,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1750897433718,6.9446,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897434217,6.9446,143.92,143.88,42.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750897436020,6.945,143.91,143.88,42.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750897436217,6.945,143.91,143.88,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897437118,38.60888044,143.95,143.88,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897437119,6.9455,143.9,143.88,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897437922,3.46888044,143.91,143.85,39.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750897438228,3.46888044,143.91,143.85,37.5314]
["bitfinex-derivatives","SOLF0:USTF0",1750897438521,6.9467,143.88,143.85,42.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750897439326,6.9471,143.87,143.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897440617,6.9466,143.88,143.85,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897441525,38.60888044,143.91,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750897441526,6.9472,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750897442317,6.9472,143.87,143.82,37.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750897442318,3.46888044,143.87,143.82,37.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750897442528,38.58888044,143.87,143.8,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897442828,38.58888044,143.87,143.79,42.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750897443023,3.46888044,143.85,143.79,42.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750897443423,3.46888044,143.83,143.77,4.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750897445017,6.9501,143.81,143.77,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750897445428,38.58888044,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750897446122,6.9504,143.8,143.76,45.54088044]
["bitfinex-derivatives","SOLF0:USTF0",1750897446520,38.58888044,143.83,143.76,45.54088044]
["bitfinex-derivatives","SOLF0:USTF0",1750897446731,6.9511,143.79,143.75,9.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750897447223,6.9513,143.78,143.75,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897447835,6.9508,143.79,143.75,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750897448827,3.46888044,143.81,143.75,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750897449028,3.46888044,143.79,143.74,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897449334,3.46888044,143.81,143.73,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897449729,6.9513,143.78,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750897450843,6.9509,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750897451133,3.46888044,143.81,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750897451529,6.9512,143.78,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750897451834,3.46888044,143.81,143.73,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897452036,6.9518,143.77,143.73,10.42228044]
["bitfinex-derivatives","SOLF0:USTF0",1750897452640,6.9523,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750897452941,3.46888044,143.75,143.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750897453139,3.46888044,143.75,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750897453140,6.954,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750897453438,38.60888044,143.75,143.67,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897453638,38.60888044,143.75,143.69,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897453832,35.14,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750897454037,3.46888044,143.8,143.71,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897454226,6.9516,143.78,143.72,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750897454733,6.9516,143.78,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750897455630,6.9509,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750897456034,3.46888044,143.8,143.72,4.6456]
["bitfinex-derivatives","SOLF0:USTF0",1750897456235,3.46888044,143.76,143.72,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1750897456433,3.46888044,143.76,143.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897456832,3.46888044,143.76,143.7,42.095]
["bitfinex-derivatives","SOLF0:USTF0",1750897457032,3.46888044,143.76,143.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897457739,3.46888044,143.76,143.7,42.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750897458041,6.9535,143.74,143.7,42.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750897458241,3.46888044,143.76,143.7,42.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750897458842,6.9537,143.73,143.7,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897459046,6.9537,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750897459542,10.42218044,143.74,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750897460650,6.9537,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750897462635,6.9537,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750897463039,6.9542,143.72,143.68,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1750897463242,3.46888044,143.74,143.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897463536,10.42318044,143.72,143.67,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897463742,4.8525,143.76,143.67,38.60888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897463943,3.46888044,143.75,143.67,37.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750897464245,6.9534,143.74,143.67,40.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1750897464453,3.46888044,143.75,143.67,40.89668044]
["bitfinex-derivatives","SOLF0:USTF0",1750897464745,3.46888044,143.75,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750897465244,6.9535,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750897465544,38.60888044,143.77,143.69,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897465850,6.9525,143.76,143.69,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897466046,6.9525,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750897466947,6.9527,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750897467156,3.46888044,143.79,143.71,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897467340,3.46888044,143.79,143.72,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750897467646,3.46888044,143.79,143.72,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750897468844,3.46888044,143.79,143.72,10.46068044]
["bitfinex-derivatives","SOLF0:USTF0",1750897469056,4.5859,143.81,143.72,10.46068044]
["bitfinex-derivatives","SOLF0:USTF0",1750897469057,8.05478044,143.81,143.72,10.46068044]
["bitfinex-derivatives","SOLF0:USTF0",1750897469346,160.21038771,143.82,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897470448,160.21038771,143.82,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750897470843,6.9506,143.8,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750897471046,6.9506,143.8,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897471341,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897474051,160.21038771,143.82,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897474249,35.16,143.82,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897474443,35.16,143.82,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897474651,10.41888044,143.81,143.77,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750897475346,42.1094,143.82,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897475744,35.16,143.82,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897475949,6.9498,143.81,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897478343,6.9503,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897478550,6.9503,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897479044,3.46888044,143.81,143.75,42.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750897479652,6.9511,143.79,143.75,42.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750897482358,6.9511,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897483364,38.62888044,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897485352,6.9504,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897489863,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750897490165,38.62888044,143.85,143.77,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897490365,7.75800949,143.84,143.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750897490561,12.1259815,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897490755,6.9489,143.83,143.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750897491064,6.9485,143.84,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750897494362,6.949,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750897497662,3.46888044,143.83,143.78,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750897497969,3.46888044,143.83,143.77,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897497970,3.46888044,143.81,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897498162,6.9507,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750897498368,3.46888044,143.81,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897498962,6.95,143.81,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897499565,6.95,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750897500967,6.95,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750897501362,6.9504,143.8,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897501564,6.9504,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897503368,6.9509,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897503571,5.93028044,143.83,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897503867,5.18626147,143.82,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897504175,6.9505,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897505463,6.9505,143.8,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897505668,6.9509,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750897505881,5.93028044,143.83,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897506072,7.75897811,143.82,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897506272,5.93028044,143.83,143.75,38.62888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897506462,6.9505,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897506869,6.9505,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897507376,6.9508,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897507572,11.82509079,143.83,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897507776,6.9505,143.8,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750897510078,2.4614,143.83,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897510374,5.90306099,143.84,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897510571,7.76532433,143.83,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897510770,5.90301462,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897510972,7.76521411,143.83,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897511171,5.90299517,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897511483,14.7166188,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750897511780,6.9491,143.83,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750897512280,9.37338377,143.84,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897512586,3.46888044,143.82,143.75,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750897512874,7.76976672,143.81,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897513078,3.46888044,143.84,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897513273,6.9496,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750897514779,6.949,143.83,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897514981,35.16,143.85,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897514982,5.19673647,143.82,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897515180,10.45502339,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750897515368,7.7880412,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750897515569,6.9485,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750897515768,7.78742297,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750897516073,42.108,143.85,143.8,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897516274,35.14,143.88,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897516480,7.78833156,143.87,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897516779,7.78833156,143.86,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897516980,35.14,143.88,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897517172,7.78510249,143.87,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897517374,5.19273715,143.86,143.8,10.85538044]
["bitfinex-derivatives","SOLF0:USTF0",1750897517570,12.14083715,143.85,143.8,10.85538044]
["bitfinex-derivatives","SOLF0:USTF0",1750897517775,6.9481,143.85,143.8,10.85538044]
["bitfinex-derivatives","SOLF0:USTF0",1750897518282,6.9484,143.84,143.8,10.85538044]
["bitfinex-derivatives","SOLF0:USTF0",1750897518482,9.37659831,143.85,143.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897518675,7.78963643,143.84,143.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897518880,14.73883643,143.83,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897519081,6.9492,143.83,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897519279,3.46888044,143.85,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897519479,7.81244042,143.84,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897519683,6.9494,143.82,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897520484,6.949,143.83,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897520882,3.46888044,143.85,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897521075,7.81214729,143.84,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897521276,5.21508755,143.83,143.79,42.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750897521476,6.9496,143.82,143.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897522684,6.9496,143.82,143.79,42.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750897526388,6.9496,143.82,143.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897528487,10.53651252,143.84,143.79,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750897528685,11.27026356,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750897528891,3.46888044,143.81,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897529282,6.9517,143.78,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897529686,3.46888044,143.81,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897531182,6.951,143.79,143.76,42.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750897531994,6.951,143.79,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897533693,3.46888044,143.81,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897534484,6.9517,143.77,143.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750897534686,3.46888044,143.79,143.73,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750897535081,35.1,143.8,143.74,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897535289,4.7759,143.83,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897535490,7.78884586,143.82,143.76,38.56888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897535691,6.9507,143.8,143.76,45.52088044]
["bitfinex-derivatives","SOLF0:USTF0",1750897535898,6.9507,143.8,143.76,38.56888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897536600,13.97791088,143.82,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897536794,18.29894796,143.81,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897536994,7.78955068,143.8,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897537198,10.50930237,143.81,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897537391,7.7898656,143.8,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897537695,6.9508,143.79,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750897537898,6.9508,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750897539085,6.9508,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750897542297,6.9508,143.79,143.74,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897542298,6.9513,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750897543098,6.9518,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750897543299,3.46888044,143.8,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750897543705,6.9515,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750897544398,38.56888044,143.8,143.73,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750897544601,35.1,143.8,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897544789,39.8759,143.83,143.76,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897544989,13.67469457,143.82,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897545295,35.1,143.85,143.78,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897545601,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750897552904,35.1,143.85,143.79,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897553099,37.4465,143.88,143.81,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897553405,7.81282386,143.87,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897553603,5.1904913,143.86,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897553804,37.4465,143.88,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897554105,7.81073667,143.87,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897554301,5.18910703,143.86,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750897554497,6.9472,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750897555307,37.4465,143.88,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897555500,7.80954157,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897555810,35.1,143.91,143.83,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897556104,18.38523731,143.9,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750897556305,7.8082962,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750897556514,5.18636942,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750897556700,6.9462,143.89,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750897559209,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897560216,6.9458,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897560516,6.9458,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750897560702,38.56888044,143.91,143.85,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897561002,35.1,143.91,143.85,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897561912,38.56888044,143.91,143.84,4.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750897562113,7.8338359,143.9,143.84,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750897562409,6.9467,143.88,143.84,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1750897563117,3.46888044,143.89,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750897563614,3.46888044,143.87,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750897563816,3.46888044,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897564311,6.9468,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897564516,3.46888044,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897564906,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897566313,6.9465,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897568317,6.946,143.89,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897568717,6.946,143.89,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897569218,6.946,143.89,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897570614,6.946,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897572019,6.9457,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897573322,38.56888044,143.91,143.85,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750897573618,43.76660528,143.91,143.85,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750897574009,6.9468,143.88,143.85,42.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750897576820,43.76660528,143.91,143.85,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897577010,3.46888044,143.89,143.81,38.52888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897577520,6.10467644,143.89,143.81,38.52888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897577717,8.38067644,143.89,143.81,38.52888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897577920,3.46888044,143.87,143.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897578220,41.16467644,143.87,143.81,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897578407,6.9488,143.84,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750897579523,3.46888044,143.83,143.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897580016,6.9496,143.82,143.78,42.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750897581930,6.9498,143.81,143.78,42.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750897582423,6.9498,143.81,143.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897584827,6.9506,143.8,143.76,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1750897585216,6.9506,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750897585722,38.54888044,143.83,143.75,38.54888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897586125,6.9501,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897586326,38.54888044,143.83,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897588434,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897588724,6.9499,143.81,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897588927,35.08,143.83,143.77,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897589322,35.08,143.83,143.79,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897589520,37.4507,143.86,143.79,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897590027,6.9487,143.84,143.79,38.54888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897590631,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750897591736,6.9488,143.83,143.8,10.41908044]
["bitfinex-derivatives","SOLF0:USTF0",1750897591932,3.46888044,143.85,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750897592131,5.19084177,143.84,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750897592332,6.9493,143.82,143.79,42.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750897593931,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750897594322,6.949,143.83,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750897594732,6.949,143.83,143.79,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750897596133,7.82302997,143.85,143.79,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750897596334,38.54888044,143.86,143.79,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750897596631,7.82341969,143.85,143.79,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750897596831,6.9491,143.83,143.79,42.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750897597533,6.9491,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750897598129,6.9485,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750897598434,6.9485,143.84,143.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897598830,35.08,143.86,143.8,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897599133,40.98778044,143.89,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897599630,6.9472,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897600037,6.9474,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897600936,6.9472,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897601140,6.9472,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750897601336,35.04,143.89,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897602231,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897604245,6.9466,143.88,143.84,10.41698044]
["bitfinex-derivatives","SOLF0:USTF0",1750897605744,6.947,143.87,143.84,10.41698044]
["bitfinex-derivatives","SOLF0:USTF0",1750897607339,35.04,143.89,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897607736,4.66337948,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897608035,7.8701181,143.9,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897608237,10.59757727,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897608533,7.87881487,143.9,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897608729,10.59757727,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897608940,7.87881487,143.9,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897609145,10.59757727,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897609334,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897609842,159.58536983,143.92,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897609843,6.9464,143.88,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750897610044,3.46888044,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897610345,6.9476,143.86,143.83,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750897610543,35.04,143.88,143.82,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897610749,35.04,143.88,143.8,37.5141]
["bitfinex-derivatives","SOLF0:USTF0",1750897610750,35.04,143.88,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897610952,43.16467271,143.91,143.84,10.41698044]
["bitfinex-derivatives","SOLF0:USTF0",1750897611137,7.88145877,143.9,143.84,10.41698044]
["bitfinex-derivatives","SOLF0:USTF0",1750897611338,38.50888044,143.91,143.84,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897611537,6.946,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897612446,6.9464,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897612846,6.9461,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897613952,6.9461,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897619150,6.9456,143.9,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897619945,124.54536983,143.92,143.88,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897620351,131.48986983,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750897620547,124.54536983,143.92,143.88,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897621053,124.54536983,143.92,143.88,10.41498044]
["bitfinex-derivatives","SOLF0:USTF0",1750897621654,6.9451,143.91,143.88,10.41498044]
["bitfinex-derivatives","SOLF0:USTF0",1750897622560,6.9456,143.9,143.88,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897623449,6.9451,143.91,143.88,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897625052,6.9451,143.91,143.88,10.41528044]
["bitfinex-derivatives","SOLF0:USTF0",1750897626661,2.412,143.99,143.9,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897626859,42.97465164,143.98,143.9,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897627057,5.25298187,143.97,143.92,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897627262,2.3947,144.01,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897627558,7.88850994,144.02,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897627760,2.63738831,144.02,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897628160,6.9402,144.01,143.96,10.41098044]
["bitfinex-derivatives","SOLF0:USTF0",1750897628749,6.9402,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750897628963,637.5115,144.03,143.96,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897630163,6.9398,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897630455,35.08,144.03,143.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897630660,35.08,144.03,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897630863,6.9397,144.02,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897631560,6.9403,144.01,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897633257,6.9403,144.01,143.98,10.41048044]
["bitfinex-derivatives","SOLF0:USTF0",1750897633564,6.9403,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897634065,6.9398,144.02,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750897635156,6.9398,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750897635363,42.0194,144.03,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897635558,37.4547,144.06,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897635759,37.4547,144.06,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750897636362,6.9388,144.04,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750897636956,6.9392,144.03,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897637553,6.9397,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750897637760,42.72779156,144.06,143.98,10.41048044]
["bitfinex-derivatives","SOLF0:USTF0",1750897637761,3.46888044,144.05,143.98,10.41048044]
["bitfinex-derivatives","SOLF0:USTF0",1750897637962,8.741972,144.05,143.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897638262,3.46888044,144.03,143.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897638867,6.9404,144.01,143.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750897639766,2.4844,144.04,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897639964,37.4547,144.06,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897640169,5.32695517,144.05,143.98,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897640366,6.939,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750897641670,6.9383,144.05,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897642271,37.4547,144.06,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750897642563,6.9384,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750897643566,6.9384,144.05,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897643762,2.4844,144.08,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750897643763,2.4844,144.08,144.02,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897643966,5.33197358,144.07,144.02,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897644166,2.4844,144.08,144.02,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897644365,5.34269216,144.07,144.02,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897644566,2.4844,144.08,144.02,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897644873,12.27856811,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897645073,2.4844,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897645265,5.34116811,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897645466,2.4844,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897645670,5.33986181,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897645871,2.4844,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897646085,12.27694614,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750897646275,35.04,144.09,144.04,10.40748044]
["bitfinex-derivatives","SOLF0:USTF0",1750897646576,5.33793983,144.08,144.04,10.40748044]
["bitfinex-derivatives","SOLF0:USTF0",1750897646879,6.9371,144.08,144.04,10.40748044]
["bitfinex-derivatives","SOLF0:USTF0",1750897647575,6.9373,144.07,144.04,10.40748044]
["bitfinex-derivatives","SOLF0:USTF0",1750897647770,6.9373,144.07,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897647970,35.04,144.09,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897648178,6.9379,144.06,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897648676,5.3361284,144.08,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897648880,35.04,144.09,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897649180,5.3361284,144.08,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897649375,35.04,144.09,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897649576,5.33556096,144.08,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897649776,35.04,144.09,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897649970,5.33556096,144.08,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897650172,6.9374,144.07,144.04,10.40728044]
["bitfinex-derivatives","SOLF0:USTF0",1750897652084,6.9374,144.07,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897654484,6.9378,144.06,144.04,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897654686,6.9378,144.06,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897658084,6.9374,144.07,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897661485,6.9374,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750897662295,6.9374,144.07,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897665087,35.04,144.09,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897665291,5.37481464,144.08,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897665595,6.9377,144.06,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897666591,6.9375,144.07,144.03,10.40788044]
["bitfinex-derivatives","SOLF0:USTF0",1750897667397,35.04,144.09,144.02,9.404]
["bitfinex-derivatives","SOLF0:USTF0",1750897667599,5.38262185,144.08,144.03,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897667902,5.38262185,144.07,144.03,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897668198,6.9381,144.06,144.03,3.46888044]
["bitfinex-derivatives","SOLF0:USTF0",1750897668599,6.9375,144.07,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897668902,5.41866243,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897669203,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897671403,5.43714942,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897671600,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897671806,5.43725429,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897671997,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897672197,5.43725429,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897672499,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897672692,5.438827,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897672896,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897673199,5.438827,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897673399,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897673605,5.44031216,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897673796,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897673997,5.44031216,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897674197,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897674396,5.43632,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897674603,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897674806,5.43632,144.05,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897675104,6.9377,144.06,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897677102,6.9374,144.07,144.03,10.40768044]
["bitfinex-derivatives","SOLF0:USTF0",1750897677290,5.4381016,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897677490,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897677692,5.43930502,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897677903,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897678105,5.43930502,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897678302,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897678512,5.44068293,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897678709,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897678898,5.44068293,144.06,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897679099,6.9374,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750897679407,12.37848293,144.06,144.03,10.40798044]
["bitfinex-derivatives","SOLF0:USTF0",1750897679609,6.9378,144.06,144.03,10.40798044]
["bitfinex-derivatives","SOLF0:USTF0",1750897680004,5.44209201,144.05,144.03,10.40798044]
["bitfinex-derivatives","SOLF0:USTF0",1750897680206,5.44209201,144.05,144.04,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897680600,5.44209201,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897680800,12.38059201,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897681101,5.44209201,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897681408,6.9379,144.06,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897681612,6.9379,144.06,144.04,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897683313,5.44689178,144.05,144.04,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897684010,12.38519178,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897684212,6.9383,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897686309,6.9383,144.05,144.03,9.15777779]
["bitfinex-derivatives","SOLF0:USTF0",1750897687014,6.9383,144.05,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897687518,5.45053488,144.04,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897689816,8.13732046,144.04,144.03,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897690821,21.23756754,144.04,143.99,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897691016,9.15947779,144.0,143.96,601.93857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897691224,9.15947779,144.0,143.96,608.88087779]
["bitfinex-derivatives","SOLF0:USTF0",1750897691427,9.15947779,144.0,143.96,9.16087779]
["bitfinex-derivatives","SOLF0:USTF0",1750897692308,5.44142123,143.99,143.96,9.16087779]
["bitfinex-derivatives","SOLF0:USTF0",1750897692514,9.15947779,144.0,143.96,9.16087779]
["bitfinex-derivatives","SOLF0:USTF0",1750897692818,5.44205862,143.99,143.96,9.16087779]
["bitfinex-derivatives","SOLF0:USTF0",1750897693021,6.9409,144.0,143.97,9.16067779]
["bitfinex-derivatives","SOLF0:USTF0",1750897693217,37.4248,144.04,143.98,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897693423,2.21857779,144.02,143.99,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897693713,5.43901907,144.01,143.99,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897693911,6.94,144.02,143.99,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897694112,5.43843296,144.01,143.99,2.21857779]
["bitfinex-derivatives","SOLF0:USTF0",1750897694311,6.94,144.02,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750897694518,12.34974192,144.01,143.97,10.41136705]
["bitfinex-derivatives","SOLF0:USTF0",1750897694718,5.40954192,144.0,143.97,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897694917,10.8386999,144.02,143.97,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897695214,6.941,144.0,143.97,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897696120,6.941,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750897696517,3.46946705,144.01,143.95,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897696719,3.46946705,143.99,143.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897696917,3.46946705,143.99,143.92,38.44946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897696918,8.07780122,143.98,143.92,38.44946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897697116,12.34854453,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750897697317,6.9424,143.97,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750897699824,6.9426,143.96,143.92,41.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750897700015,40.72156705,143.99,143.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897700217,3.46946705,143.97,143.92,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897700514,3.46946705,143.97,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750897700818,5.88656705,143.97,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750897701216,6.9439,143.94,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750897702422,6.9439,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897702825,6.9439,143.94,143.89,40.88026705]
["bitfinex-derivatives","SOLF0:USTF0",1750897703019,6.9439,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897704322,6.9441,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750897705124,6.9441,143.93,143.89,47.82596705]
["bitfinex-derivatives","SOLF0:USTF0",1750897705328,6.9446,143.92,143.89,40.88026705]
["bitfinex-derivatives","SOLF0:USTF0",1750897705622,6.9446,143.92,143.87,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897705819,6.9446,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897706815,6.9446,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750897710219,6.9446,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750897712026,6.9451,143.91,143.87,10.41626705]
["bitfinex-derivatives","SOLF0:USTF0",1750897712526,6.9455,143.9,143.87,10.41626705]
["bitfinex-derivatives","SOLF0:USTF0",1750897712827,38.46946705,143.95,143.87,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897713128,2.4396,143.94,143.87,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897713527,2.4396,143.94,143.87,10.41626705]
["bitfinex-derivatives","SOLF0:USTF0",1750897714329,6.9455,143.9,143.87,10.41626705]
["bitfinex-derivatives","SOLF0:USTF0",1750897716223,6.9451,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897716425,6.9451,143.91,143.87,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897716624,2.4396,143.94,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897716834,3.46946705,143.93,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897717129,6.9467,143.88,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750897718625,6.947,143.87,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750897719233,6.947,143.87,143.84,10.41776705]
["bitfinex-derivatives","SOLF0:USTF0",1750897721131,38.44946705,143.91,143.84,10.41776705]
["bitfinex-derivatives","SOLF0:USTF0",1750897721332,6.9466,143.88,143.84,10.41776705]
["bitfinex-derivatives","SOLF0:USTF0",1750897722436,6.9461,143.89,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897722636,34.98,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897723228,6.9457,143.9,143.86,10.41666705]
["bitfinex-derivatives","SOLF0:USTF0",1750897724537,6.946,143.89,143.86,10.41666705]
["bitfinex-derivatives","SOLF0:USTF0",1750897726138,34.98,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897726338,34.98,143.91,143.86,38.44946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897726636,6.9453,143.91,143.86,38.44946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897726838,37.4196,143.94,143.86,38.44946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897727240,37.4196,143.94,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750897727942,6.9455,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750897728136,6.9455,143.9,143.86,45.39666705]
["bitfinex-derivatives","SOLF0:USTF0",1750897728342,3.46946705,143.91,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897728545,34.98,143.9,143.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897728742,34.98,143.9,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897728943,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897729536,3.46946705,143.89,143.83,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897729939,8.24106705,143.89,143.82,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750897730142,6.9478,143.86,143.82,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750897731057,6.9479,143.85,143.82,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750897731840,6.9479,143.85,143.81,95.61392563]
["bitfinex-derivatives","SOLF0:USTF0",1750897732435,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750897738338,4.64051223,143.88,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750897738557,5.22638908,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750897738745,8.24106705,143.89,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750897738948,5.22619259,143.88,143.83,10.41816705]
["bitfinex-derivatives","SOLF0:USTF0",1750897739150,8.24106705,143.89,143.83,10.41816705]
["bitfinex-derivatives","SOLF0:USTF0",1750897739349,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897739549,2.3419,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897739752,5.22819176,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897740049,2.3419,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897740248,5.22816679,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897740452,2.3419,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897740650,5.23093887,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897740851,2.3419,143.89,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897741051,5.23634473,143.88,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897741345,6.947,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897744546,6.9466,143.88,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897744851,2.3419,143.89,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897745051,6.9472,143.87,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897745247,2.3419,143.89,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897745446,5.25613686,143.88,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897745645,2.3419,143.89,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897745852,5.25613686,143.88,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897746058,5.81136705,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897746346,7.90601655,143.88,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897746551,5.25613686,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897746755,5.25613686,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897747052,5.81136705,143.89,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897747250,12.56707024,143.88,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897747458,5.25778875,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897747751,4.65969984,143.88,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897747946,5.2587877,143.87,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897748148,5.81136705,143.89,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897748347,6.9479,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897751357,6.9484,143.84,143.81,12.72706705]
["bitfinex-derivatives","SOLF0:USTF0",1750897752453,6.9484,143.84,143.81,10.41906705]
["bitfinex-derivatives","SOLF0:USTF0",1750897752655,6.9489,143.83,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897753461,6.9494,143.82,143.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750897754164,6.9494,143.82,143.79,10.42006705]
["bitfinex-derivatives","SOLF0:USTF0",1750897754854,6.9494,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750897757168,34.96,143.86,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897757867,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750897758360,34.96,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750897758570,37.3019,143.89,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897758760,7.89352195,143.88,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897758961,6.9472,143.87,143.83,10.41786705]
["bitfinex-derivatives","SOLF0:USTF0",1750897763170,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897773273,5.28487258,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897773474,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897773670,5.28487258,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897773870,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897774071,5.28487258,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897774272,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897774470,5.28563182,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897774674,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897774872,5.28563182,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897775074,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897775275,5.28571939,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897775476,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897775674,5.28557735,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897775971,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897776171,5.28557735,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897776372,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897776574,5.2855263,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897776775,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897776977,5.2855263,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897777172,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897777373,5.28561899,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897777672,6.9472,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897777973,6.9472,143.87,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897777974,12.2329735,143.86,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897778174,6.9475,143.86,143.83,10.41806705]
["bitfinex-derivatives","SOLF0:USTF0",1750897782381,7.9493113,143.85,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897782687,7.94957659,143.84,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897782874,10.65711903,143.86,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897783179,7.95022032,143.85,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897783385,10.65637235,143.87,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897783582,7.94947811,143.86,143.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750897783775,12.23471316,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897784078,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897785181,6.9476,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750897785383,37.3019,143.89,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897785581,18.58451756,143.88,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897785782,7.93783288,143.87,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897785981,37.3019,143.89,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897785982,5.27523098,143.86,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897786183,6.947,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750897786378,5.27534555,143.86,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897786685,6.947,143.87,143.82,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897786887,14.88588368,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897787087,6.9474,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897788681,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897788882,7.93889934,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897789188,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897789391,7.93741626,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897789689,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897789883,7.93741626,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897790083,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897790285,7.9376621,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897790492,6.9471,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897790790,6.9467,143.88,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897790985,7.93703397,143.87,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897791185,6.9467,143.88,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897791391,7.94251562,143.87,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897791590,6.9467,143.88,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897791787,7.94251562,143.87,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897791988,6.9467,143.88,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897792188,5.28098363,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897792488,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897792690,7.94164474,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897792891,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897793089,7.94164828,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897793393,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897793601,5.28048437,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897793787,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897793987,5.28288786,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897794284,6.9467,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750897800196,34.92,143.93,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897800403,7.95528876,143.92,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897800699,6.9433,143.95,143.91,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750897800901,5.28996743,143.94,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897801099,6.9433,143.95,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897802402,3.46946705,143.97,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897802603,7.93865793,143.96,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897802799,6.9438,143.94,143.9,10.41456705]
["bitfinex-derivatives","SOLF0:USTF0",1750897803000,6.9438,143.94,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897804401,6.9438,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750897805201,2.65351821,143.96,143.9,10.41466705]
["bitfinex-derivatives","SOLF0:USTF0",1750897805402,7.93011653,143.95,143.9,10.41466705]
["bitfinex-derivatives","SOLF0:USTF0",1750897805605,5.27659832,143.94,143.9,10.41466705]
["bitfinex-derivatives","SOLF0:USTF0",1750897805900,6.9444,143.93,143.9,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897806996,6.9445,143.92,143.89,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750897807198,37.51261744,143.94,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897807497,11.39762591,143.93,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897807705,5.27519979,143.92,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897808002,3.46946705,143.93,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897808306,5.28067589,143.92,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897808605,3.46946705,143.93,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897808904,6.9453,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897810308,6.9453,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897813895,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897814100,37.3135,143.94,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897814399,7.9560682,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897814601,6.9444,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897816007,6.9444,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897816199,41.8037,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897816398,5.29496022,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897816608,34.86,143.94,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897816906,12.228435,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897817107,6.9443,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750897818102,5.2844102,143.92,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897818306,41.83078676,143.94,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897818506,7.94149398,143.93,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897818707,6.9452,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750897819100,6.9447,143.92,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897820009,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750897820503,6.945,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750897820711,5.28944203,143.93,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897821006,37.1629,143.94,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897821210,6.9447,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750897824108,6.945,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750897825710,2.63226607,143.92,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897825913,5.29238842,143.91,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897826097,6.9464,143.89,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897827202,6.9464,143.89,143.86,41.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750897828202,6.9456,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750897828403,2.4005,143.92,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750897828618,5.29451888,143.91,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897828810,2.4005,143.92,143.86,38.32946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897829012,12.23949877,143.91,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750897829212,6.9453,143.91,143.87,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750897829518,6.9453,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897833911,6.9454,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750897834113,5.86996705,143.92,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897834310,7.92403786,143.91,143.86,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897834510,5.86996705,143.92,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897834511,6.9462,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897835207,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750897835415,6.9456,143.9,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897836120,6.945,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897836921,6.9446,143.92,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897837120,5.29694543,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897837321,6.9446,143.92,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897837515,12.2428393,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897837819,6.9451,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897838220,6.9451,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750897838819,40.63236705,143.94,143.83,37.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750897838820,3.46946705,143.92,143.83,37.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750897839019,13.88650531,143.91,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897839320,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897839822,6.9462,143.89,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897840021,6.9463,143.89,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897841023,6.9456,143.9,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897841225,5.29936738,143.89,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897841524,6.9456,143.9,143.84,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897841823,6.9452,143.91,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897842018,7.93643548,143.9,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897842219,5.29974005,143.89,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897842517,6.9454,143.91,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897842717,7.93682274,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750897843025,6.9454,143.91,143.86,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897843225,5.29975684,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897843522,6.9454,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897843717,5.30001239,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750897843918,5.30001239,143.89,143.83,40.74816705]
["bitfinex-derivatives","SOLF0:USTF0",1750897844125,3.46946705,143.9,143.83,40.74816705]
["bitfinex-derivatives","SOLF0:USTF0",1750897844322,5.89486705,143.92,143.83,40.74816705]
["bitfinex-derivatives","SOLF0:USTF0",1750897844524,6.9467,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750897845312,6.947,143.87,143.83,47.69676705]
["bitfinex-derivatives","SOLF0:USTF0",1750897845517,38.28946705,143.9,143.83,44.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750897845719,3.46946705,143.88,143.83,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750897845928,6.9482,143.85,143.82,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1750897846226,3.46946705,143.86,143.8,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897846423,7.93300665,143.85,143.8,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897846723,12.24510983,143.84,143.8,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897846921,6.9486,143.84,143.8,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897847224,34.82,143.86,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897847621,3.46946705,143.88,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897847821,6.9477,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750897848021,6.9477,143.86,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897848327,6.9477,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897849130,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897849334,6.9481,143.85,143.81,10.41906705]
["bitfinex-derivatives","SOLF0:USTF0",1750897849525,6.9481,143.85,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897849727,6.9481,143.85,143.8,38.28946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897851033,6.9481,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750897853228,6.9481,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750897853430,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750897853937,6.9484,143.84,143.8,41.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750897854339,3.46946705,143.86,143.8,41.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750897854937,6.9492,143.83,143.8,41.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750897855233,6.9492,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750897855438,6.9496,143.82,143.78,5.92286705]
["bitfinex-derivatives","SOLF0:USTF0",1750897857145,6.9496,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897857441,34.84,143.88,143.8,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897857642,34.84,143.88,143.83,10.41796705]
["bitfinex-derivatives","SOLF0:USTF0",1750897857942,6.9471,143.87,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897858739,34.84,143.88,143.83,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897860046,41.7865,143.88,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750897860450,6.9461,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750897861148,6.9461,143.89,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750897862555,6.9464,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750897863051,6.9464,143.88,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750897864952,6.9469,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750897865850,11.35613421,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897866346,6.1112157,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897866657,3.46946705,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897867753,7.90449354,143.88,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897867946,3.46946705,143.89,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750897868142,6.9476,143.86,143.82,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750897869554,6.9488,143.83,143.8,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750897869748,6.9488,143.83,143.78,37.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750897869749,5.93081363,143.86,143.79,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897869943,38.26946705,143.87,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750897870251,7.90492104,143.86,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897870448,6.9483,143.85,143.81,10.41906705]
["bitfinex-derivatives","SOLF0:USTF0",1750897870749,6.9483,143.85,143.81,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897871147,6.9484,143.84,143.81,10.41886705]
["bitfinex-derivatives","SOLF0:USTF0",1750897871348,2.64003723,143.86,143.79,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897871556,7.89928233,143.85,143.79,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897871754,6.9491,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750897872351,2.64008762,143.85,143.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897872352,3.46946705,143.85,143.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897872663,5.25914975,143.84,143.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897872954,6.9501,143.81,143.78,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897874357,6.9501,143.81,143.78,41.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750897874859,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897876160,6.949,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897876551,6.9509,143.79,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897876858,3.46946705,143.81,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897877248,34.8,143.82,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897878357,6.9511,143.79,143.75,10.42186705]
["bitfinex-derivatives","SOLF0:USTF0",1750897878761,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897878958,6.9504,143.8,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897879156,34.8,143.82,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897879349,6.9503,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750897879552,34.8,143.82,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750897881254,3.46946705,143.81,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897881455,6.09614041,143.81,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897882152,3.46946705,143.81,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750897882755,6.9518,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750897883158,6.9518,143.77,143.73,10.42296705]
["bitfinex-derivatives","SOLF0:USTF0",1750897883367,3.46946705,143.79,143.72,39.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750897884457,6.9518,143.77,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750897884664,3.46946705,143.79,143.72,39.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750897885766,3.46946705,143.79,143.72,46.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750897886370,34.82,143.78,143.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897886569,3.46946705,143.77,143.69,638.58946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897886871,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750897887370,6.9535,143.74,143.69,638.58946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897887562,3.46946705,143.75,143.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897888067,6.9534,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750897888368,6.9534,143.74,143.7,10.42426705]
["bitfinex-derivatives","SOLF0:USTF0",1750897888867,6.9538,143.73,143.7,10.42426705]
["bitfinex-derivatives","SOLF0:USTF0",1750897890268,6.9534,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750897890466,6.9534,143.74,143.7,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897890666,3.46946705,143.77,143.7,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897890872,3.46946705,143.77,143.7,10.42426705]
["bitfinex-derivatives","SOLF0:USTF0",1750897891059,3.46946705,143.77,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750897891365,6.955,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897891567,6.96013256,143.79,143.68,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897891568,38.28946705,143.74,143.68,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897891962,38.28946705,143.74,143.68,10.42536705]
["bitfinex-derivatives","SOLF0:USTF0",1750897893262,38.28946705,143.74,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897893463,6.9547,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897894170,6.9552,143.7,143.67,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750897894566,6.9552,143.7,143.66,42.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750897894772,6.9552,143.7,143.66,48.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750897895074,6.9552,143.7,143.66,42.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750897896270,6.9552,143.7,143.67,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750897896462,34.82,143.74,143.67,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897896868,34.82,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750897897069,34.82,143.74,143.67,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897898175,6.9544,143.72,143.67,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897900272,6.9544,143.72,143.69,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750897904279,6.9544,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897905271,6.9546,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897905672,38.28946705,143.74,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897905874,6.9543,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897906986,6.9543,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750897908888,6.9547,143.71,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750897909681,6.9557,143.69,143.66,44.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750897910081,3.46946705,143.7,143.63,38.28946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897910282,3.46946705,143.7,143.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897910488,38.28946705,143.7,143.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897910884,6.9567,143.67,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750897911088,6.9567,143.67,143.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897911490,6.9567,143.67,143.63,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750897912195,38.28946705,143.7,143.63,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750897912380,38.28946705,143.7,143.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897913084,6.9568,143.67,143.63,41.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750897913287,38.28946705,143.7,143.63,41.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750897914389,38.28946705,143.7,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750897914797,6.9566,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750897915782,6.9562,143.68,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750897916596,38.28946705,143.7,143.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897918195,6.9571,143.66,143.63,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750897918702,6.9583,143.64,143.61,14.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750897918998,3.46946705,143.66,143.61,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750897920199,6.9577,143.65,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750897920593,3.46946705,143.68,143.61,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750897920896,6.9573,143.66,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750897921097,6.9573,143.66,143.61,4.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750897921297,6.9573,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750897921896,6.9576,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750897922813,6.9573,143.66,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750897923015,3.46946705,143.68,143.61,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750897923202,3.46946705,143.66,143.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750897923405,6.9589,143.63,143.59,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750897923601,3.46946705,143.64,143.57,39.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750897924108,6.9596,143.61,143.57,46.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750897924310,3.46946705,143.64,143.57,39.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750897924709,6.9595,143.61,143.58,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750897925904,6.9602,143.6,143.57,37.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750897926199,2.2546,143.65,143.57,40.63176705]
["bitfinex-derivatives","SOLF0:USTF0",1750897926405,6.9572,143.66,143.61,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897926612,4.53113594,143.71,143.63,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897926613,5.12732094,143.68,143.63,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897926913,34.84,143.7,143.63,40.85836705]
["bitfinex-derivatives","SOLF0:USTF0",1750897927103,6.9558,143.69,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750897927905,34.84,143.7,143.67,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897928111,34.92,143.73,143.67,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897928315,6.9547,143.71,143.67,10.42576705]
["bitfinex-derivatives","SOLF0:USTF0",1750897930402,2.60157345,143.74,143.67,38.38946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897930608,37.3514,143.75,143.67,38.38946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897930805,5.14107934,143.74,143.67,38.38946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897931009,6.9538,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750897933117,6.9538,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750897933711,34.92,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750897934015,34.92,143.75,143.71,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897934414,34.92,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750897934914,6.9524,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750897935315,6.9528,143.75,143.71,10.42406705]
["bitfinex-derivatives","SOLF0:USTF0",1750897935621,3.46946705,143.76,143.69,5.73866705]
["bitfinex-derivatives","SOLF0:USTF0",1750897936013,6.9537,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750897936217,6.08043554,143.76,143.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750897936518,3.46946705,143.76,143.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750897937308,6.954,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750897937517,6.954,143.73,143.68,4.6145]
["bitfinex-derivatives","SOLF0:USTF0",1750897937914,6.954,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750897938623,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750897939024,6.9547,143.71,143.68,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750897939325,6.9547,143.71,143.68,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750897940022,6.9542,143.72,143.68,9.2873]
["bitfinex-derivatives","SOLF0:USTF0",1750897940218,34.9,143.74,143.69,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897940621,6.9531,143.75,143.69,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897940922,34.9,143.78,143.71,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897941120,6.9518,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750897941310,34.9,143.78,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897941514,7.81542693,143.8,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897941715,6.9512,143.78,143.73,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897942114,6.9505,143.8,143.72,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1750897942313,161.16960653,143.81,143.74,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897942923,161.16960653,143.81,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750897942924,6.9508,143.79,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750897943130,161.16960653,143.81,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750897943827,161.16960653,143.81,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750897944227,6.951,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750897944428,6.951,143.79,143.74,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897945122,6.951,143.79,143.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750897946027,6.9504,143.8,143.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750897946928,6.9504,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750897947730,6.9504,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750897947929,6.9509,143.79,143.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750897948918,6.9509,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750897949123,6.9504,143.8,143.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750897950129,157.70013948,143.81,143.75,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750897950130,34.9,143.84,143.76,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897950328,38.36946705,143.84,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750897951434,6.9497,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750897952630,6.949,143.83,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897953332,6.9494,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897956538,6.9499,143.81,143.78,10.42066705]
["bitfinex-derivatives","SOLF0:USTF0",1750897958039,6.9495,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750897959430,41.8485,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750897959636,45.37076705,143.88,143.8,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897961938,6.9476,143.86,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897962446,6.9479,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750897963345,6.9483,143.84,143.8,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897963547,45.37076705,143.88,143.8,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897965348,6.9481,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750897965745,6.9481,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750897969255,6.9484,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750897971654,6.9489,143.83,143.8,10.41966705]
["bitfinex-derivatives","SOLF0:USTF0",1750897973156,6.9485,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750897976259,3.46946705,143.86,143.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897976467,3.46946705,143.84,143.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897976761,38.24946705,143.84,143.79,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750897976961,6.9498,143.81,143.78,10.42036705]
["bitfinex-derivatives","SOLF0:USTF0",1750897978760,6.9498,143.81,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897979971,6.9495,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750897980862,6.9499,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750897981062,3.46946705,143.82,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897981370,6.9508,143.79,143.76,41.7319]
["bitfinex-derivatives","SOLF0:USTF0",1750897981963,3.46946705,143.82,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897982266,2.4139,143.83,143.78,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897982663,6.9497,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750897983268,5.25461731,143.81,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897983458,5.88336705,143.83,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897983659,5.25461848,143.82,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897983859,5.25461848,143.81,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897984059,5.88336705,143.83,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897984264,7.878616,143.82,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897984569,5.25461848,143.81,143.76,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750897984768,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750897985262,6.9506,143.8,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897985458,6.9506,143.8,143.76,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750897986971,6.9506,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750897987770,6.951,143.79,143.76,41.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750897989465,6.9504,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897990070,6.9504,143.8,143.76,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750897990373,6.9504,143.8,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897990770,6.9504,143.8,143.77,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750897990962,6.9504,143.8,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897991161,6.9504,143.8,143.76,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750897991673,6.9509,143.79,143.76,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750897993471,6.9503,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750897993973,6.9503,143.8,143.76,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750897994473,6.9503,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897996777,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750897997273,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750897997966,3.46946705,143.81,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750897998166,3.46946705,143.81,143.74,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750897998167,7.88360981,143.8,143.74,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750897998366,6.9508,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750897998567,3.46946705,143.81,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750897998568,34.78,143.8,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750897999867,6.9513,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750898001178,6.9517,143.77,143.74,9.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750898001372,3.46946705,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750898001678,34.78,143.8,143.7,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898001871,38.24946705,143.8,143.72,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898002976,6.952,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750898004877,6.952,143.77,143.72,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898004878,6.9513,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750898005472,34.78,143.8,143.74,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898005772,37.1939,143.83,143.76,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898006078,34.78,143.83,143.78,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898007278,6.9493,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750898007683,6.9493,143.82,143.78,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898007684,6.9493,143.82,143.78,10.42046705]
["bitfinex-derivatives","SOLF0:USTF0",1750898008178,6.9499,143.81,143.76,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898008381,6.9499,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750898008580,38.24946705,143.83,143.76,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898009082,38.24946705,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750898009275,6.9501,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750898009672,6.9501,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750898011177,6.9495,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750898018986,3.46946705,143.85,143.75,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750898019286,3.46946705,143.83,143.77,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898019483,5.25670121,143.82,143.77,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898019675,6.9501,143.81,143.78,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750898025892,3.46946705,143.81,143.76,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750898026185,7.8834827,143.8,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750898026380,8.72772733,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750898026583,3.46946705,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750898026883,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750898027894,6.9525,143.76,143.71,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750898028983,6.9525,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750898029782,6.9527,143.75,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750898030188,6.9527,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898035078,6.9532,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898036480,6.9529,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898037389,6.9533,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898039800,34.78,143.78,143.72,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898040285,6.952,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750898042404,6.952,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750898042995,34.78,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750898043590,41.7311,143.79,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750898044793,6.95,143.81,143.76,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898045095,3.46946705,143.81,143.74,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898045295,6.9511,143.79,143.74,38.24946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898046099,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898046693,34.78,143.82,143.78,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898047094,6.9493,143.82,143.78,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898047397,7.81549118,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750898047592,43.13646705,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750898047797,7.81549118,143.84,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750898048098,43.13646705,143.85,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750898048299,6.9493,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750898049293,6.9499,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750898050603,7.82845932,143.84,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898050604,6.0791184,143.83,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898050803,7.82897399,143.82,143.75,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898050994,6.9506,143.8,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750898051900,6.9507,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750898053902,3.46946705,143.83,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750898055704,6.9503,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750898057506,3.46946705,143.81,143.75,10.42166705]
["bitfinex-derivatives","SOLF0:USTF0",1750898057707,3.46946705,143.81,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898057908,38.22946705,143.81,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898059207,6.9512,143.79,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898060310,6.9513,143.78,143.75,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898065411,6.9518,143.77,143.74,41.733]
["bitfinex-derivatives","SOLF0:USTF0",1750898066106,6.9518,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750898066615,3.46946705,143.78,143.71,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750898066810,3.46946705,143.76,143.69,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898067015,34.76,143.77,143.69,3.46946705]
["bitfinex-derivatives","SOLF0:USTF0",1750898067218,6.9525,143.76,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750898067514,34.76,143.77,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750898068619,6.953,143.75,143.71,10.42386705]
["bitfinex-derivatives","SOLF0:USTF0",1750898068914,34.76,143.77,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750898069317,34.76,143.77,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750898069616,34.76,143.77,143.69,5.74816705]
["bitfinex-derivatives","SOLF0:USTF0",1750898071217,6.9532,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898072419,6.9529,143.75,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898072611,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750898073318,6.9532,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898075721,34.76,143.77,143.69,5.74816705]
["bitfinex-derivatives","SOLF0:USTF0",1750898076617,6.9528,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750898077620,6.9533,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898078221,6.9533,143.74,143.71,9.18338682]
["bitfinex-derivatives","SOLF0:USTF0",1750898083023,6.9533,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898084825,6.9533,143.74,143.71,9.18338682]
["bitfinex-derivatives","SOLF0:USTF0",1750898091135,2.22888682,143.74,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898091334,2.22888682,143.73,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898091535,2.22888682,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898091733,2.22888682,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898093232,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898093430,6.9542,143.72,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898093636,2.22888682,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750898094336,9.18278682,143.73,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750898094537,2.22888682,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898094737,2.22888682,143.73,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898094927,6.9542,143.72,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898095833,9.18258682,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750898097034,9.18258682,143.73,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898097738,6.9542,143.72,143.69,9.18428682]
["bitfinex-derivatives","SOLF0:USTF0",1750898098539,6.9542,143.72,143.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750898098540,6.9547,143.71,143.68,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750898098738,36.98888682,143.73,143.69,2.22888682]
["bitfinex-derivatives","SOLF0:USTF0",1750898099038,6.9544,143.72,143.69,9.18438682]
["bitfinex-derivatives","SOLF0:USTF0",1750898100236,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750898102243,9.18328682,143.72,143.68,9.18478682]
["bitfinex-derivatives","SOLF0:USTF0",1750898103243,6.9547,143.71,143.68,9.18478682]
["bitfinex-derivatives","SOLF0:USTF0",1750898103443,2.22888682,143.7,143.65,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750898103642,34.76,143.73,143.55,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1750898103643,2.22888682,143.68,143.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750898103841,6.9568,143.67,143.63,2.22888682]
["bitfinex-derivatives","SOLF0:USTF0",1750898104142,9.18568682,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750898104844,2.22888682,143.67,143.64,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750898105237,2.22888682,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750898105545,36.98888682,143.73,143.66,2.22888682]
["bitfinex-derivatives","SOLF0:USTF0",1750898105746,36.98888682,143.73,143.69,9.18418682]
["bitfinex-derivatives","SOLF0:USTF0",1750898105942,43.94268682,143.73,143.69,2.22888682]
["bitfinex-derivatives","SOLF0:USTF0",1750898106545,43.94268682,143.73,143.69,9.18418682]
["bitfinex-derivatives","SOLF0:USTF0",1750898107644,6.9543,143.72,143.69,9.18418682]
["bitfinex-derivatives","SOLF0:USTF0",1750898108245,6.9543,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750898112955,6.9543,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750898113750,34.76,143.73,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750898113956,6.9549,143.71,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750898114453,6.9552,143.7,143.67,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750898118766,38.24347544,143.73,143.66,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750898118957,2.60507313,143.72,143.66,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750898119261,38.24347544,143.73,143.66,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750898119459,6.9556,143.7,143.66,41.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750898120156,3.48347544,143.71,143.65,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750898120765,3.48347544,143.71,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750898120958,3.48347544,143.71,143.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898121362,3.48347544,143.71,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898123264,6.9564,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898127170,6.9567,143.67,143.64,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750898127556,3.48347544,143.71,143.63,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898127764,6.9559,143.69,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898127965,3.48347544,143.71,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898128169,2.60687054,143.7,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898128371,2.23045493,143.7,143.66,2.23045493]
["bitfinex-derivatives","SOLF0:USTF0",1750898128572,2.23045493,143.7,143.65,9.18755493]
["bitfinex-derivatives","SOLF0:USTF0",1750898128869,2.23045493,143.69,143.65,9.18755493]
["bitfinex-derivatives","SOLF0:USTF0",1750898129171,6.9562,143.68,143.65,9.18755493]
["bitfinex-derivatives","SOLF0:USTF0",1750898130772,6.9562,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898130972,6.9562,143.68,143.65,9.18755493]
["bitfinex-derivatives","SOLF0:USTF0",1750898131767,6.9562,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750898131974,6.9562,143.68,143.65,9.18755493]
["bitfinex-derivatives","SOLF0:USTF0",1750898132973,6.9566,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750898133174,6.9566,143.67,143.64,9.18825493]
["bitfinex-derivatives","SOLF0:USTF0",1750898135272,9.18675493,143.68,143.64,9.18825493]
["bitfinex-derivatives","SOLF0:USTF0",1750898135575,2.3079,143.72,143.67,2.23045493]
["bitfinex-derivatives","SOLF0:USTF0",1750898135765,2.23045493,143.73,143.68,2.23045493]
["bitfinex-derivatives","SOLF0:USTF0",1750898135965,9.5545308,143.72,143.69,2.23045493]
["bitfinex-derivatives","SOLF0:USTF0",1750898136161,6.9543,143.72,143.69,2.23045493]
["bitfinex-derivatives","SOLF0:USTF0",1750898136370,6.9543,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750898138568,39.29792022,143.74,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750898138771,34.76,143.74,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750898139273,6.9539,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750898140483,6.9542,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750898142779,6.9538,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750898146186,125.73330702,143.76,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750898146493,125.73330702,143.76,143.71,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898146682,6.9514,143.78,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750898147077,37.1315,143.8,143.73,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898147278,9.55548951,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898147585,6.9509,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898147785,6.9514,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898148185,39.29125222,143.8,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898148478,9.55404368,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898148676,6.9511,143.79,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750898150483,6.9513,143.78,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750898151387,34.74,143.8,143.73,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898151578,34.74,143.8,143.75,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898151774,34.74,143.83,143.75,38.2234321]
["bitfinex-derivatives","SOLF0:USTF0",1750898151980,6.9499,143.81,143.77,10.4347321]
["bitfinex-derivatives","SOLF0:USTF0",1750898152488,34.74,143.83,143.77,10.4347321]
["bitfinex-derivatives","SOLF0:USTF0",1750898153283,34.74,143.83,143.77,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898153480,2.61085808,143.83,143.76,8.2769321]
["bitfinex-derivatives","SOLF0:USTF0",1750898153691,6.9502,143.81,143.76,8.2769321]
["bitfinex-derivatives","SOLF0:USTF0",1750898155086,5.20189858,143.84,143.76,8.2769321]
["bitfinex-derivatives","SOLF0:USTF0",1750898155282,43.15898921,143.85,143.76,8.2769321]
["bitfinex-derivatives","SOLF0:USTF0",1750898155685,6.9492,143.83,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750898157280,43.15898921,143.85,143.78,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898157484,45.76192793,143.85,143.78,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898157794,6.9485,143.84,143.8,10.4333321]
["bitfinex-derivatives","SOLF0:USTF0",1750898157983,34.74,143.85,143.8,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898158696,41.6881,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750898158888,604.2634321,143.88,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750898159087,6.9475,143.86,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750898159789,6.9479,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750898159988,34.72,143.87,143.8,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898160189,6.9479,143.85,143.8,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898160494,6.9479,143.85,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750898160694,6.9486,143.84,143.8,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898160985,3.4834321,143.84,143.76,45.3859321]
["bitfinex-derivatives","SOLF0:USTF0",1750898161191,6.9496,143.82,143.76,45.3859321]
["bitfinex-derivatives","SOLF0:USTF0",1750898161390,3.4834321,143.84,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750898161592,34.72,143.83,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750898161781,6.9502,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750898162386,6.9503,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750898174091,6.95,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750898174492,6.95,143.81,143.76,40.6343321]
["bitfinex-derivatives","SOLF0:USTF0",1750898174889,6.9503,143.8,143.76,38.2034321]
["bitfinex-derivatives","SOLF0:USTF0",1750898175095,34.72,143.83,143.76,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898175296,34.72,143.83,143.74,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898175297,3.4834321,143.82,143.74,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898175592,3.4834321,143.82,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750898175790,2.2689,143.81,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750898175996,6.9511,143.79,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750898176198,6.9511,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750898179002,6.9511,143.79,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750898179401,2.2689,143.81,143.74,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898179599,4.6979,143.81,143.74,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898180197,6.9517,143.77,143.74,10.4365321]
["bitfinex-derivatives","SOLF0:USTF0",1750898180497,3.4834321,143.8,143.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898180700,34.72,143.79,143.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898181296,34.72,143.79,143.73,41.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750898181695,34.72,143.79,143.73,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898183305,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750898184707,6.9514,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750898184909,34.72,143.79,143.76,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898185206,34.72,143.79,143.76,10.4353321]
["bitfinex-derivatives","SOLF0:USTF0",1750898187209,6.9506,143.8,143.76,10.4353321]
["bitfinex-derivatives","SOLF0:USTF0",1750898187404,6.9506,143.8,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750898187810,9.2188,143.81,143.78,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750898188011,34.72,143.82,143.76,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898188402,41.6696,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750898188602,34.72,143.82,143.78,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898188804,39.31548844,143.85,143.78,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898189014,6.9492,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750898191612,6.9492,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750898193215,34.72,143.85,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750898193414,7.84875552,143.84,143.78,5.7759321]
["bitfinex-derivatives","SOLF0:USTF0",1750898193616,7.84875552,143.83,143.78,5.7759321]
["bitfinex-derivatives","SOLF0:USTF0",1750898193809,6.9489,143.83,143.78,5.7759321]
["bitfinex-derivatives","SOLF0:USTF0",1750898194216,6.9489,143.83,143.79,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750898194717,6.9485,143.84,143.78,5.7759321]
["bitfinex-derivatives","SOLF0:USTF0",1750898194903,7.87112613,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750898195215,7.87207824,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750898195411,6.949,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750898197517,6.949,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750898199119,6.9493,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750898202821,6.949,143.83,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750898203022,6.949,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750898203412,34.72,143.85,143.8,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898203617,635.5,143.88,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898203921,12.48278503,143.87,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898204122,7.86783142,143.86,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898204416,7.86783142,143.85,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898204620,635.5,143.88,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898204818,18.35516003,143.87,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898205006,7.86743971,143.86,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898205212,7.86743971,143.85,143.82,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898205423,6.9472,143.86,143.82,10.4322321]
["bitfinex-derivatives","SOLF0:USTF0",1750898205617,5.23459082,143.85,143.82,10.4322321]
["bitfinex-derivatives","SOLF0:USTF0",1750898205824,41.6659,143.88,143.84,10.4308321]
["bitfinex-derivatives","SOLF0:USTF0",1750898206323,37.1418,143.92,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898206533,7.85753225,143.91,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898206722,37.1418,143.92,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898206915,7.8575228,143.91,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898207116,37.1418,143.92,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898207310,6.9451,143.9,143.87,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750898207711,37.1418,143.92,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898207925,5.22386905,143.91,143.86,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898208124,34.72,143.92,143.88,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898208529,6.9451,143.9,143.87,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898208827,34.72,143.92,143.87,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898210222,6.9449,143.9,143.87,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898212038,6.9446,143.91,143.87,10.4296321]
["bitfinex-derivatives","SOLF0:USTF0",1750898212540,34.72,143.92,143.87,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898213134,6.9449,143.9,143.87,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898218448,6.9443,143.91,143.87,10.4296321]
["bitfinex-derivatives","SOLF0:USTF0",1750898219242,34.7,143.95,143.89,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898219449,2.4185,143.97,143.91,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898219935,6.9427,143.95,143.91,10.4276321]
["bitfinex-derivatives","SOLF0:USTF0",1750898220135,6.9427,143.95,143.91,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898220843,34.7,143.98,143.93,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898221435,41.6413,143.98,143.93,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898221846,6.9413,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750898222047,6.9413,143.98,143.95,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898222345,6.9415,143.97,143.95,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898223349,6.9419,143.96,143.95,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898223551,6.9419,143.96,143.93,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898224042,6.941,143.98,143.93,10.4267321]
["bitfinex-derivatives","SOLF0:USTF0",1750898224249,3.4834321,144.0,143.93,10.4267321]
["bitfinex-derivatives","SOLF0:USTF0",1750898224545,6.9401,144.0,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898224738,2.2743,144.03,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898225446,2.2743,144.03,143.95,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898225644,2.4405,144.02,143.95,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898226349,6.9408,143.99,143.95,10.4255321]
["bitfinex-derivatives","SOLF0:USTF0",1750898227152,6.9408,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750898227352,6.9401,144.0,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750898228457,2.4405,144.02,143.97,10.4247321]
["bitfinex-derivatives","SOLF0:USTF0",1750898228657,2.4405,144.02,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898230744,6.9407,143.99,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898231452,2.4405,144.02,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898231652,2.2743,144.03,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898232759,6.9399,144.01,143.97,10.4244321]
["bitfinex-derivatives","SOLF0:USTF0",1750898233062,2.2743,144.03,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898233253,6.941,143.98,143.95,10.4256321]
["bitfinex-derivatives","SOLF0:USTF0",1750898234161,5.8928321,144.02,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750898234359,2.4094,144.02,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898234861,6.9398,144.01,143.97,10.4248321]
["bitfinex-derivatives","SOLF0:USTF0",1750898235762,6.94,144.0,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898236365,2.2743,144.03,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898236551,34.68,144.04,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898236959,41.6183,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750898237967,6.9383,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750898238766,6.9377,144.05,144.01,10.4225321]
["bitfinex-derivatives","SOLF0:USTF0",1750898239165,37.0133,144.07,143.99,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750898239368,37.0133,144.07,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898240070,6.9383,144.04,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898240263,6.9383,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750898240264,37.0133,144.07,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898241066,6.9387,144.03,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898241268,3.4834321,144.06,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898241964,3.4834321,144.06,143.98,45.1240321]
["bitfinex-derivatives","SOLF0:USTF0",1750898242171,3.4834321,144.06,143.98,41.6406]
["bitfinex-derivatives","SOLF0:USTF0",1750898242371,3.4834321,144.06,143.98,45.1240321]
["bitfinex-derivatives","SOLF0:USTF0",1750898242671,6.9393,144.02,143.98,45.1240321]
["bitfinex-derivatives","SOLF0:USTF0",1750898243071,3.4834321,144.06,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898243270,7.77624372,144.05,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898243460,2.4645,144.05,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898243662,2.4645,144.05,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898243862,6.939,144.02,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898244273,6.939,144.02,143.98,45.1240321]
["bitfinex-derivatives","SOLF0:USTF0",1750898244665,6.939,144.02,143.98,38.1834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898244977,6.9386,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750898245471,6.9386,144.03,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898245876,6.9382,144.04,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898246578,6.9377,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750898248574,6.9381,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750898250284,6.9377,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750898251981,37.0133,144.07,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750898252280,40.4967321,144.07,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750898252470,3.4834321,144.05,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898252672,6.9403,144.0,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898253476,38.1634321,144.03,143.95,38.1634321]
["bitfinex-derivatives","SOLF0:USTF0",1750898253678,2.3172,144.02,143.95,38.1634321]
["bitfinex-derivatives","SOLF0:USTF0",1750898254072,6.9407,143.99,143.95,38.1634321]
["bitfinex-derivatives","SOLF0:USTF0",1750898254277,2.3172,144.02,143.95,38.1634321]
["bitfinex-derivatives","SOLF0:USTF0",1750898254681,2.3172,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898255486,6.9404,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898256576,6.9406,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898257887,6.9401,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898258392,6.9397,144.01,143.97,10.4247321]
["bitfinex-derivatives","SOLF0:USTF0",1750898258589,6.9397,144.01,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898259286,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898259493,6.94,144.0,143.97,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898260191,6.9397,144.01,143.97,10.4244321]
["bitfinex-derivatives","SOLF0:USTF0",1750898261899,6.9401,144.0,143.97,10.4244321]
["bitfinex-derivatives","SOLF0:USTF0",1750898263694,6.9396,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898264495,34.68,144.03,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898264695,6.9392,144.02,143.99,10.4235321]
["bitfinex-derivatives","SOLF0:USTF0",1750898264896,37.3297,144.06,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898265099,6.9381,144.04,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898266205,6.9385,144.03,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898266395,3.4834321,144.05,143.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750898266698,6.9393,144.02,143.99,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750898267004,3.4834321,144.05,143.98,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898267898,6.9398,144.01,143.98,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898268305,3.4834321,144.05,143.98,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898268604,3.4834321,144.03,143.96,38.3834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898268803,34.9,144.02,143.96,38.3834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898269301,6.9403,144.0,143.96,38.3834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898269604,34.9,144.02,143.96,38.3834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898270614,6.9405,143.99,143.96,45.3253321]
["bitfinex-derivatives","SOLF0:USTF0",1750898271305,6.9405,143.99,143.96,38.3834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898273006,6.9405,143.99,143.96,45.3252321]
["bitfinex-derivatives","SOLF0:USTF0",1750898274994,34.9,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898275198,5.38216813,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898275404,34.9,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898275604,12.32218182,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898275806,6.9398,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898277812,6.9401,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750898278010,34.9,144.02,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898278212,5.38235803,144.01,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898278511,34.9,144.02,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898278702,5.38250137,144.01,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898278906,34.9,144.02,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898279105,5.38278776,144.01,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898279306,34.9,144.02,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898279603,6.9403,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750898280702,6.9403,144.0,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898283605,34.9,144.02,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898283813,6.9404,143.99,143.96,45.3251321]
["bitfinex-derivatives","SOLF0:USTF0",1750898284405,38.3834321,144.02,143.96,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750898284705,3.4834321,144.0,143.93,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750898284911,5.38470984,143.99,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898285211,2.4141,144.01,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898285511,8.05501566,144.0,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898285712,5.37976121,143.99,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898285898,2.4141,144.01,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898286098,8.05497746,144.0,143.94,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898286311,6.9411,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750898286806,2.4141,144.01,143.96,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898287013,5.37942453,144.0,143.96,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898287209,34.9,144.02,143.96,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898287515,14.99409508,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898287815,5.37928229,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898288008,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898288312,5.37928229,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898288514,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898288710,5.37919098,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898288911,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898289113,5.37919098,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898289311,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898289611,5.37914942,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898289816,6.9398,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898290108,41.8391,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898290315,5.37869489,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898290516,6.9391,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898290701,5.37874399,144.01,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898290907,6.9387,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898291215,34.9,144.05,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898291413,8.05002112,144.04,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898291715,8.05002112,144.03,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898291909,34.9,144.05,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898292109,8.05002112,144.04,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898292311,8.05002112,144.03,144.0,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898292513,5.37870957,144.02,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898292710,34.9,144.05,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898292911,8.05122189,144.04,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898293113,8.05122189,144.03,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898293314,5.37951188,144.02,143.99,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898293515,6.9385,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750898293922,5.38063957,144.02,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750898294118,34.9,144.05,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898294317,8.05260885,144.04,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898294519,5.38044023,144.03,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898294819,6.9378,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750898295016,8.05357068,144.04,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750898295220,6.9378,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750898295221,5.38108288,144.03,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750898295908,125.29665684,144.08,144.01,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898296115,8.07373731,144.07,144.04,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898296419,5.39655848,144.06,144.04,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898296618,132.23305684,144.08,144.04,10.4211321]
["bitfinex-derivatives","SOLF0:USTF0",1750898296816,132.23305684,144.08,144.02,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750898296817,5.39537884,144.07,144.06,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898297312,125.29665684,144.08,144.06,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898297913,132.23305684,144.08,144.06,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898298114,132.23305684,144.08,144.04,10.4211321]
["bitfinex-derivatives","SOLF0:USTF0",1750898299319,6.9367,144.07,144.04,10.4211321]
["bitfinex-derivatives","SOLF0:USTF0",1750898299619,6.9367,144.07,144.04,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898299924,125.29665684,144.08,144.04,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898300118,125.29665684,144.08,144.04,38.3234321]
["bitfinex-derivatives","SOLF0:USTF0",1750898300816,125.29665684,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898303530,125.29665684,144.08,144.06,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898303929,5.71199879,144.12,144.06,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898304231,5.71199879,144.12,144.08,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898305233,6.9347,144.11,144.08,10.4193321]
["bitfinex-derivatives","SOLF0:USTF0",1750898305726,6.9347,144.11,144.08,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898306132,6.9347,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750898306328,6.9347,144.11,144.07,10.4198321]
["bitfinex-derivatives","SOLF0:USTF0",1750898309127,5.71199879,144.12,144.09,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898309737,5.71199879,144.12,144.09,10.4187321]
["bitfinex-derivatives","SOLF0:USTF0",1750898310036,5.71199879,144.12,144.09,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898310232,5.71199879,144.12,144.11,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898310432,5.71199879,144.12,144.11,10.4180321]
["bitfinex-derivatives","SOLF0:USTF0",1750898315839,5.71199879,144.12,144.09,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750898315840,12.64619879,144.12,144.09,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898316342,6.9347,144.11,144.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898317336,5.71199879,144.12,144.09,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898317732,5.71199879,144.12,144.09,10.4188321]
["bitfinex-derivatives","SOLF0:USTF0",1750898317936,5.71199879,144.12,144.09,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898318138,5.71199879,144.12,144.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898318536,6.9351,144.11,144.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898319643,6.9351,144.11,144.08,41.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750898320143,12.64639879,144.12,144.08,41.7559]
["bitfinex-derivatives","SOLF0:USTF0",1750898321346,6.9348,144.11,144.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898321538,5.71199879,144.12,144.08,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898321948,6.9356,144.09,144.05,45.2407321]
["bitfinex-derivatives","SOLF0:USTF0",1750898322242,3.4834321,144.11,144.05,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898322441,5.8226321,144.11,144.03,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898322640,3.4834321,144.09,144.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750898322841,2.4453,144.1,144.03,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898323045,5.71199879,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898323243,11.11932554,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898324244,6.9354,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750898325455,11.11932554,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898325636,11.11932554,144.12,144.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898325948,6.9349,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750898326534,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750898327248,6.9352,144.1,144.06,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750898328147,6.9358,144.09,144.06,41.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750898328344,6.9358,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898330350,6.9353,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898332956,6.9348,144.11,144.07,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898333150,5.71199879,144.12,144.07,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898334345,12.64649879,144.12,144.07,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898334545,5.71199879,144.12,144.07,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898335252,6.9353,144.1,144.07,10.4198321]
["bitfinex-derivatives","SOLF0:USTF0",1750898335558,5.71199879,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898335758,5.40477218,144.11,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898335950,5.71199879,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898336151,6.9354,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898338965,6.9349,144.11,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898339256,5.41370265,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898339463,6.9349,144.11,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898339760,5.41370265,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898340061,6.9349,144.11,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898340358,5.41589387,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898340657,6.9349,144.11,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750898340860,12.35135331,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898341049,6.9352,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898341759,5.71199879,144.12,144.05,3.4834321]
["bitfinex-derivatives","SOLF0:USTF0",1750898341960,5.71199879,144.12,144.03,40.8216321]
["bitfinex-derivatives","SOLF0:USTF0",1750898341961,3.4834321,144.11,144.03,40.8216321]
["bitfinex-derivatives","SOLF0:USTF0",1750898342259,6.9365,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750898344957,6.9365,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898348358,3.4834321,144.11,144.03,40.8216321]
["bitfinex-derivatives","SOLF0:USTF0",1750898348663,18.83784011,144.1,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898348964,8.09103508,144.09,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898349156,5.4062185,144.08,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898349361,3.4834321,144.11,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898349568,18.83640468,144.1,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898349763,8.09035528,144.09,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898349964,5.4057972,144.08,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898350165,3.4834321,144.11,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898350353,18.8271258,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898350551,8.08640914,144.09,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898350755,12.3418265,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898350953,9.19543089,144.12,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898351155,18.82712579,144.11,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898351365,6.9363,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750898354965,6.9363,144.08,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898354966,6.9363,144.08,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750898355472,6.9363,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750898357175,5.40235212,144.07,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898357372,3.4834321,144.11,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898357573,18.84230621,144.1,144.03,38.5434321]
["bitfinex-derivatives","SOLF0:USTF0",1750898357773,6.9371,144.06,144.03,45.4816321]
["bitfinex-derivatives","SOLF0:USTF0",1750898358177,6.9371,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898360279,6.9368,144.07,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898360480,5.4078764,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898360675,6.9368,144.07,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898360977,5.4078764,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898361278,6.9368,144.07,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898361483,5.40875396,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898361673,6.9368,144.07,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898361981,5.40875396,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898362282,6.9368,144.07,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898362481,5.41011438,144.06,144.03,41.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750898362780,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898362980,5.40986892,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898363177,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898363380,5.41091082,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898363579,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898363772,5.41091082,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898364079,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898364279,5.41091239,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898364475,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898364675,5.40601877,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898364875,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898365384,5.40601877,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898365587,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898365781,8.0920402,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898365981,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898366285,5.40602984,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898366471,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898366671,5.40638419,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898366876,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898367072,5.40638419,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898367275,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898367471,5.40637821,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898367680,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898367886,5.40637821,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898368085,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898368286,5.40627196,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898368489,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898368684,5.40638206,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898368880,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898369180,5.40638206,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898369380,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898369587,5.40639857,144.07,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750898369887,41.7957,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898370086,8.09211115,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898370284,5.40639855,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898370986,41.7957,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898372690,8.0919131,144.08,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898372891,5.40626623,144.07,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750898374295,5.40626623,144.07,144.06,9.15504725]
["bitfinex-derivatives","SOLF0:USTF0",1750898374589,5.40626623,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750898374794,6.9361,144.08,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898375094,5.41164377,144.07,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898375286,6.9361,144.08,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898375490,5.41163192,144.07,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898375786,6.9361,144.08,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898375986,5.41163192,144.07,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898376288,6.9361,144.08,144.05,9.15544725]
["bitfinex-derivatives","SOLF0:USTF0",1750898376589,5.41172049,144.07,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750898376791,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898377093,5.41203629,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898377296,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898377590,5.41207368,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898377787,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898377994,5.41207368,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898378190,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898378387,5.41245791,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898378591,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898378788,5.41245791,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898378993,6.9366,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898379187,5.41245791,144.06,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750898379388,38.32639593,144.09,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898379684,18.8804795,144.08,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898379884,8.10124431,144.07,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898380094,5.4131609,144.06,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898380296,10.77524884,144.08,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898380497,6.9371,144.06,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898380998,10.77627954,144.08,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898381198,8.09548012,144.07,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898381498,5.40864659,144.06,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898381696,6.03579667,144.08,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898381900,8.09657354,144.07,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898382098,5.40937711,144.06,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898382403,6.9376,144.05,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898382794,6.9372,144.06,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898383399,5.41125716,144.05,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898383595,38.32639593,144.09,144.03,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750898383801,3.46639593,144.07,143.99,5.79149593]
["bitfinex-derivatives","SOLF0:USTF0",1750898384006,3.46639593,144.05,143.98,37.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750898384200,6.9385,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898384400,38.18639593,144.05,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898384601,8.09952907,144.04,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898384801,5.41133981,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898385100,38.18639593,144.05,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750898385402,8.09686198,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750898385602,5.4095579,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750898385793,6.9381,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750898385993,5.41050818,144.03,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750898386198,6.9381,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750898386498,5.40962875,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898386700,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898386903,5.40962875,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898387203,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898387401,5.40837482,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898387600,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898387801,5.40295512,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898387993,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898388300,5.40295512,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898388503,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898388694,5.40193024,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898388897,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898389200,5.40193023,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898389400,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898389596,5.40094378,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898389799,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898390002,5.40094378,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898390298,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898390502,5.40010938,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898390702,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898390894,5.40010938,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898391101,6.9381,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898391403,5.39951548,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750898391603,6.9386,144.03,143.99,3.46639593]
["bitfinex-derivatives","SOLF0:USTF0",1750898393304,6.9386,144.03,143.99,10.40669593]
["bitfinex-derivatives","SOLF0:USTF0",1750898393709,6.9386,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898395701,6.9382,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750898396806,6.9368,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750898397012,8.05135329,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750898397305,6.9368,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750898397500,5.37098764,144.06,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898397700,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898398002,8.05049725,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898398201,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898398408,5.37104384,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898398610,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898398811,5.37072731,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898399014,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898399205,5.37072849,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898399510,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898399713,5.3708494,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898399906,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898400108,5.370829,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898400405,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898400604,5.37094482,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898400806,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898401105,5.37094716,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898401307,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898401506,5.37106303,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898401705,41.6762,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898401905,5.37106186,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898402108,34.74,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898402307,5.37118313,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898402512,34.74,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898402707,5.37117961,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898402899,34.74,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898403101,5.37118195,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898403312,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898403609,8.05070857,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898403811,5.37112207,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898404004,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898404208,8.05071034,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898404408,5.37112324,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898404609,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898404804,8.05062513,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898405005,5.3710664,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898405214,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898405417,8.05054133,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898405609,5.37101049,144.07,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750898405910,5.37110972,144.06,144.03,3.46639593]
["bitfinex-derivatives","SOLF0:USTF0",1750898406109,10.73645098,144.1,144.03,3.46639593]
["bitfinex-derivatives","SOLF0:USTF0",1750898406305,2.21860258,144.08,144.04,2.21860258]
["bitfinex-derivatives","SOLF0:USTF0",1750898406506,8.05071426,144.07,144.03,2.21860258]
["bitfinex-derivatives","SOLF0:USTF0",1750898406805,5.37112506,144.06,144.03,2.21860258]
["bitfinex-derivatives","SOLF0:USTF0",1750898407001,6.9366,144.07,144.03,9.15680258]
["bitfinex-derivatives","SOLF0:USTF0",1750898407217,5.37100163,144.06,144.03,9.15680258]
["bitfinex-derivatives","SOLF0:USTF0",1750898407415,6.9366,144.07,144.03,9.15680258]
["bitfinex-derivatives","SOLF0:USTF0",1750898407615,6.9366,144.07,144.04,2.21860258]
["bitfinex-derivatives","SOLF0:USTF0",1750898407817,9.15490258,144.08,144.04,9.15660258]
["bitfinex-derivatives","SOLF0:USTF0",1750898408011,5.37089976,144.07,144.04,9.15660258]
["bitfinex-derivatives","SOLF0:USTF0",1750898408215,6.9367,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750898408818,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750898409006,6.9367,144.07,144.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898409211,5.37099654,144.06,144.02,38.20664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898409412,6.9371,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750898411018,5.37180733,144.05,144.0,5.94494484]
["bitfinex-derivatives","SOLF0:USTF0",1750898411311,34.74,144.07,144.0,5.94494484]
["bitfinex-derivatives","SOLF0:USTF0",1750898411515,6.9381,144.04,144.0,12.88454484]
["bitfinex-derivatives","SOLF0:USTF0",1750898413324,6.9377,144.05,144.01,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750898418326,6.9371,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750898418524,8.07329083,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750898418725,6.9371,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750898418925,8.07158829,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750898419226,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898420032,5.38990905,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898420224,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898420425,5.38473239,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898420625,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898420825,5.38473004,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898421033,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898421228,5.38473239,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898421429,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898421630,5.38500582,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898421822,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898422028,5.38500816,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898422229,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898422436,5.38518166,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898422739,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898423034,5.38518401,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898423237,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898423538,5.38538948,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898423736,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898423939,5.38539182,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898424141,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898424335,5.38562742,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898424537,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898424833,5.38562859,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898425038,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750898425230,12.32282402,144.04,144.0,12.88474484]
["bitfinex-derivatives","SOLF0:USTF0",1750898425440,12.32282402,144.04,143.95,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750898425441,3.46664484,144.04,143.98,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898425639,53.51160846,144.03,143.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898425829,18.79160846,144.02,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898426147,8.06856548,144.01,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898426336,6.9398,144.01,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750898426533,5.37933385,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750898426841,6.9398,144.01,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750898427039,5.37933385,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750898427240,9.46966453,144.02,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898427543,8.06044396,144.01,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898427733,5.37801076,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898427932,3.46664484,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898428144,8.06044396,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898428337,12.31831076,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898428538,6.9403,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750898430544,36.9577,144.03,143.96,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898430746,8.03124545,144.02,143.96,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898430944,36.9577,144.03,143.96,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898431141,14.97024571,144.02,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898431451,8.03008213,144.01,143.95,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750898431641,3.46664484,144.02,143.95,4.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750898431642,6.9403,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750898432750,6.9405,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750898432948,6.9405,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750898433149,3.46664484,144.0,143.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898433848,6.9413,143.98,143.94,41.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750898434858,6.9413,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898435443,5.70704484,144.02,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898435744,5.70704484,144.02,143.94,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898435745,8.02261747,144.01,143.94,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898435953,6.9403,144.0,143.94,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898437252,6.9403,144.0,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750898437749,6.9403,144.0,143.94,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898437947,6.9403,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750898440244,6.9407,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750898440855,6.9407,143.99,143.94,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898441350,6.9407,143.99,143.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898441554,6.941,143.98,143.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898442051,3.46664484,143.98,143.91,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750898442249,3.46664484,143.98,143.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750898442555,5.91604484,143.98,143.91,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750898442757,6.9422,143.96,143.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750898442951,5.91604484,143.98,143.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1750898443651,6.942,143.96,143.91,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750898444359,6.9425,143.95,143.91,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750898445147,6.9421,143.96,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750898445456,2.4494,143.98,143.91,5.83484484]
["bitfinex-derivatives","SOLF0:USTF0",1750898445659,38.20664484,143.99,143.91,5.83484484]
["bitfinex-derivatives","SOLF0:USTF0",1750898445854,6.9414,143.97,143.91,5.83484484]
["bitfinex-derivatives","SOLF0:USTF0",1750898446356,6.9414,143.97,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750898446546,6.9419,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750898448361,38.20664484,143.99,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750898448658,38.20664484,143.99,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750898448860,6.9423,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750898451862,6.9424,143.95,143.91,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750898453365,6.9424,143.95,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898460783,6.943,143.94,143.91,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1750898460979,3.46664484,143.95,143.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898461479,6.9437,143.93,143.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898462376,6.9437,143.93,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750898463179,6.9437,143.93,143.89,41.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750898463883,3.46664484,143.93,143.86,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898464286,6.9452,143.9,143.86,41.6864]
["bitfinex-derivatives","SOLF0:USTF0",1750898465185,38.20664484,143.91,143.83,38.20664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898465689,6.9461,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750898466084,6.9456,143.89,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750898466286,34.74,143.91,143.85,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898467495,6.9452,143.9,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750898467682,6.9452,143.9,143.83,38.20664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898467993,3.46664484,143.9,143.83,38.20664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898468791,6.9455,143.89,143.85,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750898470187,6.9455,143.89,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750898470594,10.41164484,143.9,143.86,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750898472390,3.46664484,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750898472591,34.74,143.91,143.85,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898473299,34.74,143.91,143.85,8.07284484]
["bitfinex-derivatives","SOLF0:USTF0",1750898473499,34.74,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750898473797,41.6845,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750898474993,41.6845,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750898475702,34.74,143.91,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750898479298,41.6845,143.91,143.88,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750898480399,6.9455,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750898480605,34.74,143.91,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750898480999,6.9452,143.9,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750898481201,34.74,143.91,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750898482612,6.9454,143.89,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750898488015,6.945,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750898488615,41.6845,143.91,143.88,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750898489815,41.6845,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750898490114,6.945,143.9,143.85,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750898490508,6.945,143.9,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750898490712,6.9455,143.89,143.84,5.76454484]
["bitfinex-derivatives","SOLF0:USTF0",1750898490912,38.20664484,143.91,143.84,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898491412,38.20664484,143.91,143.83,171.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750898491715,6.9456,143.89,143.83,171.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750898492718,6.9456,143.89,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750898497419,6.9459,143.88,143.85,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750898497918,6.9464,143.87,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750898498312,3.46664484,143.89,143.83,37.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750898498621,6.9467,143.87,143.83,37.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750898499007,6.9467,143.87,143.83,44.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750898499711,38.20664484,143.91,143.83,40.58874484]
["bitfinex-derivatives","SOLF0:USTF0",1750898499909,5.28464745,143.9,143.85,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898500113,38.20664484,143.91,143.83,37.1221]
["bitfinex-derivatives","SOLF0:USTF0",1750898500313,6.9454,143.89,143.85,10.41344484]
["bitfinex-derivatives","SOLF0:USTF0",1750898500517,6.9454,143.89,143.85,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898500924,6.9454,143.89,143.86,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750898501813,34.74,143.91,143.85,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898502417,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898505430,5.29527408,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898505631,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898505929,5.29527408,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898506132,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898506322,5.29755555,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898506527,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898506725,5.31385324,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898506925,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898507131,7.97813845,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898507325,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898507531,7.98080844,143.9,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898507732,41.6847,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750898508239,34.74,143.91,143.87,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898508533,34.72,143.95,143.89,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898508736,7.98410187,143.94,143.89,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898508925,7.98410187,143.93,143.89,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898509128,34.72,143.95,143.89,5.80124484]
["bitfinex-derivatives","SOLF0:USTF0",1750898509338,7.98231522,143.94,143.89,5.80124484]
["bitfinex-derivatives","SOLF0:USTF0",1750898509537,7.98231522,143.93,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750898509738,6.9431,143.94,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750898510036,7.98235343,143.93,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750898510335,6.9431,143.94,143.91,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750898510532,7.98029173,143.93,143.91,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898510834,41.6625,143.95,143.91,10.41074484]
["bitfinex-derivatives","SOLF0:USTF0",1750898511030,7.97929619,143.94,143.91,10.41074484]
["bitfinex-derivatives","SOLF0:USTF0",1750898511236,34.72,143.95,143.91,10.41074484]
["bitfinex-derivatives","SOLF0:USTF0",1750898511435,7.97621794,143.94,143.91,10.41074484]
["bitfinex-derivatives","SOLF0:USTF0",1750898511639,34.72,143.95,143.91,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898511830,634.54,143.98,143.91,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898512029,18.57501763,143.97,143.91,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898512231,7.97583151,143.96,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898512425,34.72,143.98,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898512635,7.97086971,143.97,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898512836,5.30985903,143.96,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898513133,6.9419,143.97,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898513436,6.9419,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750898513638,6.942,143.96,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898513938,6.942,143.96,143.93,10.40984484]
["bitfinex-derivatives","SOLF0:USTF0",1750898515738,6.9416,143.97,143.93,10.40984484]
["bitfinex-derivatives","SOLF0:USTF0",1750898516437,6.9416,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750898516829,126.16310045,144.01,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898517030,126.16310045,144.01,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898517031,7.96254971,144.0,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898517231,160.88310045,144.01,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898517433,14.89734474,144.0,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898517635,6.9403,144.0,143.95,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898518038,6.9406,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750898518736,6.9402,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750898522047,6.9407,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750898524550,164.34974529,144.01,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898524939,6.9418,143.97,143.93,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898526244,6.9418,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750898536041,6.12638956,144.0,143.91,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898536240,3.46664484,143.98,143.91,38.18664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898536649,6.9428,143.95,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898537447,3.46664484,143.98,143.91,41.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750898537650,3.46664484,143.98,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898538049,6.942,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898538457,6.942,143.96,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898538458,3.46664484,143.98,143.91,41.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750898538644,3.46664484,143.98,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898538645,34.68,143.97,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898538849,3.46664484,143.96,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750898539149,3.46664484,143.96,143.9,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898539751,3.46664484,143.96,143.9,10.41134484]
["bitfinex-derivatives","SOLF0:USTF0",1750898541052,3.46664484,143.96,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750898542254,6.9438,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750898543662,6.9438,143.93,143.89,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750898543860,6.9431,143.94,143.89,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750898544057,3.46664484,143.96,143.89,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750898544354,34.68,143.97,143.9,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898544564,6.9424,143.96,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750898545856,6.9424,143.96,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750898547161,6.9416,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750898547459,4.8941,143.99,143.92,38.14664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898547965,6.9415,143.97,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750898549764,6.9412,143.98,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750898549965,6.9412,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898551459,38.14664484,144.0,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898551664,12.30419777,143.99,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898551865,6.9407,143.99,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898552070,6.9407,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898553172,5.36825433,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898553369,6.9407,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898553570,5.36825591,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898553778,41.6203,144.0,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898553973,5.36815462,143.99,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898554272,41.6203,144.0,143.94,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898554476,34.68,144.0,143.96,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898555069,6.9397,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898555269,8.04736178,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898555470,6.9397,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898555668,5.3796122,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898555872,6.9397,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898556067,5.3796122,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898556380,6.9397,144.01,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898556671,12.31971264,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898556975,6.9401,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750898558576,8.19454484,144.04,143.98,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898558777,8.0590455,144.03,143.98,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898558980,8.0590455,144.02,143.98,3.46664484]
["bitfinex-derivatives","SOLF0:USTF0",1750898559169,5.37801174,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898559479,6.9391,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898559778,5.38043349,144.01,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898559977,6.9391,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898563578,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898563778,5.39747497,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898563975,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898564181,5.39747497,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898564385,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898564575,5.3965691,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898564773,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898564975,5.3965691,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898565273,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898565473,5.39572555,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898565675,6.9388,144.03,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898565977,5.39572555,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898566280,6.9391,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898567981,6.9396,144.01,143.98,10.40754484]
["bitfinex-derivatives","SOLF0:USTF0",1750898569181,6.9396,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898570875,5.77784484,144.04,143.89,17.17323899]
["bitfinex-derivatives","SOLF0:USTF0",1750898571081,3.47089772,143.99,143.91,3.47089772]
["bitfinex-derivatives","SOLF0:USTF0",1750898571284,5.39236235,143.98,143.91,3.47089772]
["bitfinex-derivatives","SOLF0:USTF0",1750898571584,6.9423,143.96,143.91,10.41519772]
["bitfinex-derivatives","SOLF0:USTF0",1750898571782,3.47221943,143.98,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750898572783,3.47221943,143.98,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898573481,6.9425,143.95,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898575078,6.9421,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898576578,3.47221943,143.98,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898578180,6.9423,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750898579384,6.9423,143.96,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750898579685,6.9423,143.96,143.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898581188,6.9423,143.96,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750898582989,6.9417,143.97,143.94,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750898583383,38.11221943,143.99,143.92,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898583683,6.9418,143.97,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750898584684,34.64,143.99,143.93,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898584884,38.11221943,144.03,143.95,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898585091,5.36151888,144.02,143.97,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898585286,34.64,144.03,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750898585487,5.36099431,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750898585686,6.9396,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750898587595,6.9393,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750898589090,41.5788,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898589395,5.36433718,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898589696,34.64,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898589898,5.35254826,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898590092,34.64,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898590294,12.2925421,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898590488,6.9394,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750898591095,6.9396,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898591890,38.11221943,144.03,143.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898592089,8.06210829,144.02,143.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898592397,6.9405,144.0,143.96,41.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750898592594,6.9405,144.0,143.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898594289,6.9405,144.0,143.97,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750898595194,6.9405,144.0,143.96,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750898595395,38.11221943,144.03,143.96,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750898595700,8.06546485,144.02,143.96,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750898595896,5.38334317,144.01,143.96,41.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750898596195,6.9404,144.0,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750898600305,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750898606810,6.9393,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750898607005,34.64,144.03,143.97,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898607202,8.05845172,144.02,143.97,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898607398,34.64,144.03,143.97,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898607605,8.0586241,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898607808,41.5789,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898608005,8.0586241,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898608204,41.5789,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898608405,8.05879865,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898608605,41.5789,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750898608917,5.37822976,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898609107,41.5789,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898609310,5.37794414,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898609513,41.5789,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898609715,5.37793688,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898609915,41.5789,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898610217,5.38335269,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898610516,41.5789,144.03,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898610715,5.38337553,144.02,144.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750898611011,6.9395,144.02,143.97,3.47221943]
["bitfinex-derivatives","SOLF0:USTF0",1750898612208,6.9395,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750898615118,6.9396,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750898616213,6.9396,144.01,143.98,9.16109402]
["bitfinex-derivatives","SOLF0:USTF0",1750898617513,6.9401,144.0,143.97,9.16176772]
["bitfinex-derivatives","SOLF0:USTF0",1750898617916,6.9401,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750898618117,6.9401,144.0,143.97,9.16176772]
["bitfinex-derivatives","SOLF0:USTF0",1750898618615,9.16026772,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750898620710,6.9398,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750898622314,6.9404,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750898622513,6.9404,144.0,143.97,9.16176772]
["bitfinex-derivatives","SOLF0:USTF0",1750898624417,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898625318,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898627219,5.38328866,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898627416,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898627625,5.38328866,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898627814,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898628018,5.38328866,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898628221,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898628427,5.38514165,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898628727,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898628920,5.38514165,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898629221,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898629410,5.3877636,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898629615,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898629821,5.3877636,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898630022,6.9397,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898630222,5.3877636,144.0,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750898630524,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898630727,5.38781926,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898630924,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898631112,5.38781926,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898631428,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898631618,5.39330757,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898631821,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898632017,5.39330757,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898632217,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898632422,5.3933648,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898632620,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898632820,5.3933648,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898633018,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898633220,5.3933648,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898633427,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898633617,5.39342615,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898633819,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898634018,5.39342615,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898634218,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898634423,5.39342636,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898634719,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898634921,5.39342636,144.0,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898635221,6.9397,144.01,143.98,9.16136772]
["bitfinex-derivatives","SOLF0:USTF0",1750898635421,8.07675002,144.0,143.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898635622,5.39880082,143.99,143.96,36.86046772]
["bitfinex-derivatives","SOLF0:USTF0",1750898635827,6.9405,143.99,143.96,43.80196772]
["bitfinex-derivatives","SOLF0:USTF0",1750898636128,2.22046772,144.01,143.97,2.22046772]
["bitfinex-derivatives","SOLF0:USTF0",1750898636330,15.01711255,144.0,143.97,9.16196772]
["bitfinex-derivatives","SOLF0:USTF0",1750898636527,5.39889467,143.99,143.97,9.16196772]
["bitfinex-derivatives","SOLF0:USTF0",1750898636826,6.9403,144.0,143.97,9.16217912]
["bitfinex-derivatives","SOLF0:USTF0",1750898637029,5.39889467,143.99,143.97,9.16217912]
["bitfinex-derivatives","SOLF0:USTF0",1750898637230,6.9403,144.0,143.97,9.16217912]
["bitfinex-derivatives","SOLF0:USTF0",1750898637526,5.39911291,143.99,143.97,9.16217912]
["bitfinex-derivatives","SOLF0:USTF0",1750898637822,9.16037912,144.01,143.98,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750898638128,5.39901312,144.0,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898638330,6.9397,144.01,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898638531,5.39908078,144.0,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898638733,6.9397,144.01,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898639033,5.39908078,144.0,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898639225,6.9397,144.01,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898639427,5.39915425,144.0,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898639623,6.9397,144.01,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898639818,5.39915425,144.0,143.98,9.16167912]
["bitfinex-derivatives","SOLF0:USTF0",1750898640024,36.86067912,144.03,143.99,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898640223,21.00229665,144.02,143.98,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898640424,15.01529619,144.01,143.98,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898640718,5.39915425,144.0,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898640922,6.9398,144.01,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898641218,5.39942333,144.0,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898641419,6.9398,144.01,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898641630,12.33982426,144.0,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898641825,6.9401,144.0,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898643950,5.38917699,143.99,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898644236,6.9401,144.0,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898644437,5.38925593,143.99,143.97,9.16177912]
["bitfinex-derivatives","SOLF0:USTF0",1750898644632,5.38927508,143.98,143.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750898644832,5.3893749,143.97,143.93,36.84067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898645030,2.22067912,143.97,143.93,36.84067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898645230,9.16257912,143.97,143.93,43.78387912]
["bitfinex-derivatives","SOLF0:USTF0",1750898645831,9.16257912,143.97,143.93,36.84067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898646240,9.16257912,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750898647439,6.942,143.96,143.93,41.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750898647829,2.22067912,143.97,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750898648029,5.385364,143.96,143.92,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898648232,2.22067912,143.96,143.92,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898648539,2.22067912,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750898649043,9.16277912,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750898650940,2.22067912,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750898651838,9.16237912,143.97,143.93,9.16377912]
["bitfinex-derivatives","SOLF0:USTF0",1750898656151,6.942,143.96,143.93,9.16377912]
["bitfinex-derivatives","SOLF0:USTF0",1750898658451,34.62,143.99,143.93,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898658753,2.22067912,143.97,143.93,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898659254,2.22067912,143.97,143.93,9.16387912]
["bitfinex-derivatives","SOLF0:USTF0",1750898659455,2.22067912,143.98,143.94,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898660253,6.9417,143.97,143.94,9.16347912]
["bitfinex-derivatives","SOLF0:USTF0",1750898660655,34.62,143.99,143.94,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898660951,5.34551066,143.98,143.95,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898661154,36.84067912,143.99,143.95,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898661352,6.9415,143.97,143.95,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898661950,6.9415,143.97,143.94,9.16337912]
["bitfinex-derivatives","SOLF0:USTF0",1750898667563,9.16187912,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750898667763,9.16187912,143.98,143.94,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898668160,9.16187912,143.98,143.95,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750898670076,9.16187912,143.98,143.95,9.16307912]
["bitfinex-derivatives","SOLF0:USTF0",1750898673273,41.5607,143.99,143.96,9.16257912]
["bitfinex-derivatives","SOLF0:USTF0",1750898673474,2.22067912,144.01,143.97,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898673776,5.34668103,144.0,143.97,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898673977,2.22067912,144.01,143.97,2.22067912]
["bitfinex-derivatives","SOLF0:USTF0",1750898674271,2.22067912,143.98,143.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750898674874,9.16302482,143.98,143.94,41.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750898676279,6.9416,143.97,143.94,41.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750898678981,2.22182482,143.98,143.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750898679170,2.22182482,143.98,143.92,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898679171,8.01873268,143.97,143.92,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898679366,5.35543758,143.96,143.92,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898679578,6.9424,143.96,143.92,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898680086,6.9424,143.96,143.92,9.16542482]
["bitfinex-derivatives","SOLF0:USTF0",1750898681279,6.9424,143.96,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750898684078,6.9425,143.95,143.92,9.16552482]
["bitfinex-derivatives","SOLF0:USTF0",1750898684283,6.9425,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750898684981,2.22182482,143.95,143.9,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898685184,2.22182482,143.94,143.89,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898685883,2.22182482,143.93,143.89,2.22182482]
["bitfinex-derivatives","SOLF0:USTF0",1750898686182,2.22296912,143.94,143.89,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898687284,6.9436,143.93,143.9,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750898688381,6.9436,143.93,143.9,9.16786912]
["bitfinex-derivatives","SOLF0:USTF0",1750898688987,9.16606912,143.94,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750898689189,6.9431,143.94,143.91,9.16726912]
["bitfinex-derivatives","SOLF0:USTF0",1750898692290,6.9431,143.94,143.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750898692485,6.9431,143.94,143.91,9.16726912]
["bitfinex-derivatives","SOLF0:USTF0",1750898696392,6.9431,143.94,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898699294,4.4931,143.97,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898699491,4.4931,143.97,143.88,41.5999]
["bitfinex-derivatives","SOLF0:USTF0",1750898699492,7.99977036,143.96,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898699698,2.22296912,143.97,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898699994,14.94309222,143.96,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898700197,6.9423,143.96,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898700587,6.9425,143.95,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898700791,6.9425,143.95,143.91,9.16716912]
["bitfinex-derivatives","SOLF0:USTF0",1750898700989,9.16546912,143.95,143.91,9.16716912]
["bitfinex-derivatives","SOLF0:USTF0",1750898702186,6.943,143.94,143.91,9.16716912]
["bitfinex-derivatives","SOLF0:USTF0",1750898702392,2.22296912,143.94,143.9,9.16766912]
["bitfinex-derivatives","SOLF0:USTF0",1750898702592,2.22296912,143.94,143.9,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898702794,9.16676912,143.93,143.89,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898702999,2.22296912,143.93,143.89,9.16796912]
["bitfinex-derivatives","SOLF0:USTF0",1750898703894,2.22296912,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750898704099,2.22296912,143.93,143.89,9.16796912]
["bitfinex-derivatives","SOLF0:USTF0",1750898704301,6.944,143.92,143.89,9.16796912]
["bitfinex-derivatives","SOLF0:USTF0",1750898705895,9.16656912,143.93,143.89,9.16796912]
["bitfinex-derivatives","SOLF0:USTF0",1750898706701,10.60355333,143.96,143.91,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898706901,7.56742855,143.95,143.91,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898707101,2.22296912,143.96,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898707302,5.34381658,143.95,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898707599,2.22296912,143.96,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898707790,12.28647634,143.95,143.92,9.16656912]
["bitfinex-derivatives","SOLF0:USTF0",1750898708102,6.9425,143.95,143.92,9.16656912]
["bitfinex-derivatives","SOLF0:USTF0",1750898709202,9.16516912,143.96,143.92,9.16656912]
["bitfinex-derivatives","SOLF0:USTF0",1750898709499,9.16516912,143.96,143.88,4.7553]
["bitfinex-derivatives","SOLF0:USTF0",1750898709500,6.9422,143.96,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898709699,5.34418323,143.95,143.92,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898709887,9.16516912,143.96,143.92,9.16656912]
["bitfinex-derivatives","SOLF0:USTF0",1750898712107,9.16516912,143.96,143.93,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750898712800,9.16446912,143.97,143.93,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898713297,9.16446912,143.97,143.93,9.16616912]
["bitfinex-derivatives","SOLF0:USTF0",1750898713606,6.9415,143.97,143.94,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898715202,6.9415,143.97,143.94,9.16586912]
["bitfinex-derivatives","SOLF0:USTF0",1750898717106,9.16446912,143.97,143.94,9.16586912]
["bitfinex-derivatives","SOLF0:USTF0",1750898717308,2.22296912,144.0,143.96,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898718004,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898718505,5.34061627,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898718698,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898718898,5.34061624,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898719100,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898719303,5.34061624,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898719602,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898719803,5.33966703,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898720011,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898720210,5.33966703,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898720399,9.16326912,144.0,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898720594,5.33895869,143.99,143.96,9.16466912]
["bitfinex-derivatives","SOLF0:USTF0",1750898720802,6.9403,144.0,143.97,9.16416912]
["bitfinex-derivatives","SOLF0:USTF0",1750898721107,5.3389334,143.99,143.98,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898721312,41.5198,144.01,143.98,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898721900,41.5198,144.01,143.98,9.16366912]
["bitfinex-derivatives","SOLF0:USTF0",1750898723004,6.9398,144.01,143.98,9.16366912]
["bitfinex-derivatives","SOLF0:USTF0",1750898725302,6.9394,144.02,143.99,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750898725504,5.34313331,144.01,143.99,9.16346912]
["bitfinex-derivatives","SOLF0:USTF0",1750898725704,2.22296912,144.01,143.98,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898725898,34.54,144.04,144.0,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898726104,8.00010727,144.03,144.01,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898726305,36.76296912,144.04,144.01,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898726504,5.33974795,144.03,144.01,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898726704,36.76296912,144.04,144.01,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898726914,5.33974795,144.03,144.01,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898727212,43.70116912,144.04,144.01,9.16246912]
["bitfinex-derivatives","SOLF0:USTF0",1750898727408,5.33974795,144.03,144.01,9.16246912]
["bitfinex-derivatives","SOLF0:USTF0",1750898727609,43.70116912,144.04,144.01,9.16246912]
["bitfinex-derivatives","SOLF0:USTF0",1750898727906,5.33772261,144.03,144.01,9.16246912]
["bitfinex-derivatives","SOLF0:USTF0",1750898728107,2.22296912,144.06,144.02,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898728310,34.54,144.07,144.04,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898728519,6.9354,144.1,144.06,9.16006912]
["bitfinex-derivatives","SOLF0:USTF0",1750898728809,6.9354,144.1,144.07,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898729315,6.9354,144.1,144.07,9.15956912]
["bitfinex-derivatives","SOLF0:USTF0",1750898729502,6.9354,144.1,144.07,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898729910,6.9359,144.09,144.07,2.22296912]
["bitfinex-derivatives","SOLF0:USTF0",1750898730213,6.9359,144.09,144.05,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898730412,6.9354,144.1,144.05,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898730617,40.25199879,144.12,144.05,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898730803,6.9349,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750898731813,5.71199879,144.12,144.07,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898732009,5.71199879,144.12,144.09,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898732211,5.71199879,144.12,144.09,10.40051469]
["bitfinex-derivatives","SOLF0:USTF0",1750898732718,5.71199879,144.12,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750898733008,5.71199879,144.12,144.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750898733405,5.71199879,144.12,144.08,37.98521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898734507,5.71199879,144.12,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750898735917,5.71199879,144.12,144.1,10.40041469]
["bitfinex-derivatives","SOLF0:USTF0",1750898740020,5.71199879,144.12,144.08,37.98521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898740619,5.71199879,144.12,144.09,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750898740919,5.71199879,144.12,144.08,37.98521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898741310,5.71199879,144.12,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750898742317,5.71199879,144.12,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750898745827,5.71199879,144.12,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750898746831,5.71199879,144.12,144.09,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898748034,5.71199879,144.12,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750898748330,5.71199879,144.12,144.09,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898748926,5.71199879,144.12,144.1,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750898749126,5.71199879,144.12,144.09,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898750227,5.71199879,144.12,144.11,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750898753136,5.71199879,144.12,144.11,10.40001469]
["bitfinex-derivatives","SOLF0:USTF0",1750898756345,634.02,144.24,144.11,10.40521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898756545,5.38208154,144.23,144.18,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898756852,12.31178154,144.22,144.18,10.39651469]
["bitfinex-derivatives","SOLF0:USTF0",1750898757047,6.9297,144.22,144.18,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898757638,36.8607,144.24,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898757839,8.84715444,144.23,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898758146,5.38193975,144.22,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898758344,6.9307,144.2,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898759047,8.22931943,144.23,144.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898759243,3.46521469,144.21,144.13,10.39871469]
["bitfinex-derivatives","SOLF0:USTF0",1750898759446,5.38344181,144.2,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898759647,6.9318,144.18,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898759841,3.46521469,144.21,144.15,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898760043,5.3858072,144.2,144.15,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898760243,12.3172072,144.19,144.15,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898760444,3.46521469,144.21,144.15,10.39781469]
["bitfinex-derivatives","SOLF0:USTF0",1750898760752,5.38788665,144.2,144.15,10.39781469]
["bitfinex-derivatives","SOLF0:USTF0",1750898760952,12.31898665,144.19,144.15,10.39781469]
["bitfinex-derivatives","SOLF0:USTF0",1750898761252,6.9311,144.19,144.15,10.39781469]
["bitfinex-derivatives","SOLF0:USTF0",1750898761649,6.9306,144.2,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750898761952,3.46521469,144.23,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898762147,6.9299,144.22,144.18,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750898762448,36.8607,144.24,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898762955,6.9293,144.23,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750898763855,5.39167348,144.22,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750898764045,5.39167348,144.21,144.19,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750898764246,36.8607,144.24,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898764450,5.39269226,144.23,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898764748,5.39269226,144.22,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898764946,6.9293,144.23,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898765147,5.39267863,144.22,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898765347,5.39267863,144.21,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898765551,36.8607,144.24,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898765746,12.32357117,144.23,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898765942,5.39437117,144.22,144.19,10.39591469]
["bitfinex-derivatives","SOLF0:USTF0",1750898766145,5.39437117,144.21,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898766752,6.9272,144.27,144.19,5.76401469]
["bitfinex-derivatives","SOLF0:USTF0",1750898766948,6.9272,144.27,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898767145,3.46521469,144.26,144.17,5.71301469]
["bitfinex-derivatives","SOLF0:USTF0",1750898767454,6.9294,144.23,144.17,5.71301469]
["bitfinex-derivatives","SOLF0:USTF0",1750898767645,3.46521469,144.26,144.17,5.71301469]
["bitfinex-derivatives","SOLF0:USTF0",1750898768356,6.9296,144.22,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750898768656,3.46521469,144.26,144.17,5.71301469]
["bitfinex-derivatives","SOLF0:USTF0",1750898769157,3.46521469,144.26,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898769454,34.48,144.27,144.21,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898769854,6.9283,144.25,144.21,10.39501469]
["bitfinex-derivatives","SOLF0:USTF0",1750898770056,34.48,144.27,144.21,10.39501469]
["bitfinex-derivatives","SOLF0:USTF0",1750898770057,34.48,144.27,144.21,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898770357,6.9284,144.25,144.21,10.39491469]
["bitfinex-derivatives","SOLF0:USTF0",1750898771159,6.9279,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898771562,3.46521469,144.26,144.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898771858,3.46521469,144.24,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898772846,3.46521469,144.24,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750898773251,6.9291,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750898773450,4.7928,144.25,144.2,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750898773654,4.7928,144.25,144.16,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1750898773856,6.9295,144.22,144.18,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898775157,6.9295,144.22,144.19,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750898776662,6.9291,144.23,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898778562,6.9286,144.24,144.21,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750898779858,6.9286,144.24,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898780266,5.50318916,144.23,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898780562,6.9286,144.24,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898780761,5.50318916,144.23,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898780965,6.9286,144.24,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898781156,5.49782127,144.23,144.2,10.39541469]
["bitfinex-derivatives","SOLF0:USTF0",1750898781459,34.48,144.27,144.2,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898781668,5.49765816,144.26,144.2,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898781852,5.49765816,144.25,144.2,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898782056,5.49765816,144.24,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750898782257,6.9283,144.25,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750898782556,5.49753316,144.24,144.2,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898782872,5.49753316,144.24,144.16,604.70101469]
["bitfinex-derivatives","SOLF0:USTF0",1750898782873,5.49753316,144.23,144.18,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898783067,6.9298,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750898783364,3.46521469,144.24,144.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750898783555,5.49889075,144.23,144.17,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750898783755,6.9303,144.21,144.17,41.6914]
["bitfinex-derivatives","SOLF0:USTF0",1750898784464,6.9303,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898785460,6.9296,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898786757,6.93,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898787266,6.9297,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898787653,2.68923862,144.25,144.17,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898787853,5.50312765,144.24,144.17,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898788060,6.9291,144.23,144.17,38.22521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898788262,6.9291,144.23,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898788672,6.9286,144.24,144.2,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898789959,6.9286,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898790267,6.9286,144.24,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898790468,6.9286,144.24,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750898793369,6.9286,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898793568,6.9282,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898793769,6.9282,144.25,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898794070,9.2366,144.26,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898794272,5.50778951,144.25,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898794572,9.2366,144.26,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898794770,12.43592995,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898794967,6.9281,144.25,144.19,5.83401469]
["bitfinex-derivatives","SOLF0:USTF0",1750898795976,6.9281,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898796271,5.52393541,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898796477,6.9281,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898796666,5.52411069,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898796972,6.9281,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898797272,5.52408517,144.24,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898797472,6.9281,144.25,144.21,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898797671,5.52752231,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898797860,5.52752231,144.24,144.19,5.83401469]
["bitfinex-derivatives","SOLF0:USTF0",1750898797861,6.9277,144.26,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898798066,5.5273963,144.25,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898798375,5.52934269,144.24,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898798671,6.9277,144.26,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898798860,5.52938968,144.25,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898799058,5.52938968,144.24,144.21,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898799271,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898799471,5.53177795,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898799673,5.53177795,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898799972,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898800167,5.53113939,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898800372,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898800574,5.5332637,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898800770,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898800963,5.5332637,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898801170,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898801370,5.53592978,144.25,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898801570,5.53592978,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898802571,5.54129445,144.24,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750898803178,5.54129445,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898803372,6.9281,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898803578,5.54225734,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898803879,4.87825766,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898804070,5.54225734,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898804270,5.54225734,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898804471,34.48,144.27,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898804670,20.06276243,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898804873,8.25037902,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898805074,5.54412199,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898805273,6.9278,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898805478,8.25740176,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898805671,5.54947465,144.24,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898805871,5.54947465,144.23,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898806279,6.9278,144.26,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898806481,8.09203097,144.25,144.22,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750898806678,5.38161607,144.24,144.21,41.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750898806875,8.09290579,144.23,144.18,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898807073,8.09290579,144.22,144.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898807380,5.38182801,144.21,144.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898807675,6.06082354,144.23,144.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898807873,8.09420697,144.22,144.18,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898808073,8.09452798,144.21,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898808278,3.46521469,144.22,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898808279,5.38283546,144.2,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898808479,3.46521469,144.22,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898808679,8.09440386,144.21,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898808882,5.3829674,144.2,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898809085,3.46521469,144.22,144.16,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750898809383,6.9306,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750898809786,5.3829724,144.19,144.14,8.19621469]
["bitfinex-derivatives","SOLF0:USTF0",1750898809987,5.38372003,144.18,144.12,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898810188,34.74,144.19,144.12,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898810485,11.55780397,144.18,144.12,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898810675,11.55780397,144.18,144.11,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750898810676,18.95941261,144.17,144.1,88.17645819]
["bitfinex-derivatives","SOLF0:USTF0",1750898810877,34.74,144.19,144.1,88.17645819]
["bitfinex-derivatives","SOLF0:USTF0",1750898810878,3.46521469,144.16,144.1,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750898811875,3.46521469,144.16,144.09,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750898812190,34.72,144.15,144.09,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750898812687,8.03746097,144.14,144.09,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750898812891,6.9341,144.13,144.09,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750898813378,34.72,144.15,144.09,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750898813786,6.934,144.13,144.09,41.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750898813981,34.72,144.15,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750898814680,6.9336,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750898815084,41.653,144.15,144.09,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898816185,41.653,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750898816387,34.72,144.15,144.09,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898816584,34.72,144.15,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898816782,7.9388463,144.17,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898817085,40.53771469,144.18,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898817275,7.93885107,144.17,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898817482,40.53771469,144.18,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898817791,7.93490889,144.17,144.1,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1750898818092,6.9325,144.16,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750898818779,41.6716,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750898820490,34.74,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750898820690,6.9311,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750898820891,6.9311,144.19,144.15,10.39791469]
["bitfinex-derivatives","SOLF0:USTF0",1750898821092,6.9305,144.2,144.16,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750898821682,6.9305,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750898822894,41.6701,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898823283,6.9301,144.21,144.16,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1750898823488,6.9301,144.21,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750898825292,6.9301,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898825494,6.9296,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750898825797,6.9296,144.22,144.17,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898826706,34.74,144.24,144.17,38.20521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898827202,6.9291,144.23,144.19,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750898828108,6.9286,144.24,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750898829001,6.9282,144.25,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898829706,6.9282,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750898835413,6.9286,144.24,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750898837314,6.9282,144.25,144.21,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750898837611,6.9282,144.25,144.22,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750898838414,34.74,144.26,144.19,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898838715,38.18521469,144.29,144.21,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898838910,8.00422141,144.28,144.21,38.18521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898839117,2.6928458,144.28,144.21,38.18521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898839317,6.9273,144.27,144.23,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750898839519,6.9273,144.27,144.21,38.18521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898840318,6.9273,144.27,144.23,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750898840510,6.9273,144.27,144.21,38.18521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898840710,6.9268,144.28,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898840909,37.41062284,144.29,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898840910,34.72,144.29,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898841114,37.41062284,144.29,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898841609,6.9271,144.27,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898841810,37.41062284,144.29,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898842416,34.72,144.29,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898842919,6.9269,144.28,144.24,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898843416,6.9269,144.28,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750898843722,41.6463,144.29,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898843920,41.6463,144.29,144.25,10.39291469]
["bitfinex-derivatives","SOLF0:USTF0",1750898847020,6.9263,144.29,144.25,10.39291469]
["bitfinex-derivatives","SOLF0:USTF0",1750898849220,6.9258,144.3,144.25,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898849522,37.27102294,144.32,144.25,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898850223,39.86218449,144.32,144.25,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898850413,6.9259,144.3,144.27,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898851720,6.9253,144.31,144.27,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898851921,6.9253,144.31,144.22,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750898852130,6.9253,144.31,144.26,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898852416,6.9257,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750898854627,6.9253,144.31,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750898856420,6.9257,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750898857622,6.9253,144.31,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750898858528,6.9256,144.3,144.27,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750898860631,6.9254,144.31,144.28,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750898862824,6.9254,144.31,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750898863622,34.58,144.32,144.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750898863827,8.76703541,144.31,144.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750898864125,3.46521469,144.31,144.25,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750898864724,3.46521469,144.31,144.25,41.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750898865331,6.9265,144.29,144.25,41.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750898866938,6.9266,144.28,144.25,41.5079]
["bitfinex-derivatives","SOLF0:USTF0",1750898872138,8.31328854,144.29,144.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898872347,12.87760999,144.28,144.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898872543,6.9294,144.23,144.19,41.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750898872838,3.46521469,144.25,144.19,41.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750898873048,3.46521469,144.25,144.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898873247,5.32688977,144.24,144.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898873449,3.46521469,144.25,144.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898873638,34.5,144.26,144.19,37.96521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898873841,34.5,144.26,144.21,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898874240,41.4279,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750898875458,41.4279,144.26,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750898878546,34.5,144.26,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750898879753,6.9272,144.27,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750898879956,6.9272,144.27,144.24,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750898880759,2.2764,144.28,144.19,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898880760,6.9267,144.28,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898880964,8.0152254,144.27,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898881155,42.04472276,144.3,144.23,3.46521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898881466,14.94169382,144.29,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750898881759,6.9265,144.29,144.23,37.96521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898882152,14.93532143,144.28,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898882462,6.9267,144.28,144.23,37.96521469]
["bitfinex-derivatives","SOLF0:USTF0",1750898883261,5.30933646,144.27,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750898883461,6.9267,144.28,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750898883658,5.30985749,144.27,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750898883861,6.9272,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898888565,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898888761,5.3215266,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898888956,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898889157,5.3215266,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898889357,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898889564,8.02480464,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898889764,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898889964,8.02480464,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898890165,6.9268,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898890367,8.02463561,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898890664,6.05114647,144.29,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750898890853,19.79617821,144.28,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898891057,8.0246356,144.27,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898891268,6.9269,144.28,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898891569,8.02481317,144.27,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898891754,6.9269,144.28,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750898891957,8.02481317,144.27,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750898892157,6.9269,144.28,144.24,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750898892361,8.02465749,144.27,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898892569,9.13931975,144.28,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898892764,8.02465749,144.27,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898892965,9.13931975,144.28,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898893167,8.02465749,144.27,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898893367,9.13931975,144.28,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898893567,8.02484171,144.27,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898893767,9.13931975,144.28,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898893967,8.02484349,144.27,144.24,9.14051975]
["bitfinex-derivatives","SOLF0:USTF0",1750898894266,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898894467,8.02470196,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898894669,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898894968,8.02470196,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898895266,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898895468,8.02300841,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898895662,6.9269,144.28,144.25,9.14041975]
["bitfinex-derivatives","SOLF0:USTF0",1750898895867,5.32142409,144.27,144.25,9.14041975]
["bitfinex-derivatives","SOLF0:USTF0",1750898896171,6.9269,144.28,144.25,9.14041975]
["bitfinex-derivatives","SOLF0:USTF0",1750898896370,5.31618361,144.27,144.25,9.14041975]
["bitfinex-derivatives","SOLF0:USTF0",1750898896565,6.9269,144.28,144.25,9.14041975]
["bitfinex-derivatives","SOLF0:USTF0",1750898897571,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898899177,5.31687724,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898899364,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898899666,8.00739492,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898899973,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898900174,8.00765618,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898900470,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898900674,8.00979149,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898900870,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898901173,8.00979326,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898901374,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898901670,7.99776974,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898901974,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898902270,7.99776797,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898902475,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898902667,7.9984648,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898902971,9.13931975,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898903171,7.99898877,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898903375,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898903576,7.99913183,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898903776,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898903979,7.99913007,144.27,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898904276,6.9269,144.28,144.25,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750898904478,6.9276,144.26,144.24,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898904668,6.9276,144.26,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898904669,7.51969401,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898904871,2.21241975,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898905179,2.21241975,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898906076,9.14071975,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898906470,8.00221324,144.24,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898906778,9.14071975,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898906982,8.00221324,144.24,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898907279,9.14071975,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898907874,2.21241975,144.25,144.22,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750898908478,2.21241975,144.25,144.23,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750898908678,5.30940243,144.24,144.23,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898909074,5.30940398,144.24,144.23,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898909279,5.30940398,144.24,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898909477,2.21241975,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898909678,5.30945612,144.24,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898909879,2.21241975,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898910080,5.30945612,144.24,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898910274,9.14101975,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898910475,5.30983353,144.24,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898910673,9.14101975,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898910881,5.30983353,144.24,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898911082,9.14101975,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898911279,9.14101975,144.25,144.2,36.71241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898911280,14.9339769,144.24,144.2,36.71241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898911480,9.14151975,144.24,144.2,36.71241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898911880,2.21241975,144.25,144.2,36.71241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898912083,10.2064885,144.24,144.2,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898912278,2.21241975,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898912475,7.9947826,144.24,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898912676,2.21241975,144.25,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898912981,7.99139511,144.24,144.21,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898913184,2.21241975,144.25,144.21,9.14261975]
["bitfinex-derivatives","SOLF0:USTF0",1750898913380,7.99097726,144.24,144.21,9.14261975]
["bitfinex-derivatives","SOLF0:USTF0",1750898913682,9.14131975,144.25,144.21,9.14261975]
["bitfinex-derivatives","SOLF0:USTF0",1750898913884,7.99097726,144.24,144.21,9.14261975]
["bitfinex-derivatives","SOLF0:USTF0",1750898914078,34.5,144.26,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898914377,7.99074402,144.25,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898914584,41.4284,144.26,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898914783,7.99050141,144.25,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898914984,6.9286,144.25,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898915586,5.29964703,144.24,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898915785,6.9286,144.25,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898916086,5.29424113,144.24,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898916384,6.9286,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898916583,5.29444354,144.24,144.22,2.21241975]
["bitfinex-derivatives","SOLF0:USTF0",1750898916887,34.5,144.26,144.23,9.14151975]
["bitfinex-derivatives","SOLF0:USTF0",1750898917188,7.98411848,144.25,144.23,9.14151975]
["bitfinex-derivatives","SOLF0:USTF0",1750898917489,41.4282,144.26,144.23,9.14151975]
["bitfinex-derivatives","SOLF0:USTF0",1750898917673,14.91336969,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750898917880,6.9287,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898918083,5.29480906,144.24,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898918283,6.9287,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898918485,5.29494341,144.24,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898918686,6.9287,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898918887,5.29494341,144.24,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898919187,6.9287,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898919387,5.29491766,144.24,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898919588,6.9287,144.25,144.22,9.14221975]
["bitfinex-derivatives","SOLF0:USTF0",1750898919785,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898919985,7.98652902,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898920192,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898920488,7.9866566,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898920685,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898920890,7.9866566,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898921090,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898921291,7.9867863,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898921489,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898921689,7.9867863,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898921893,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898922187,7.99219306,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898922381,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898922581,7.99232498,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898922783,43.64071975,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898922982,125.4836563,144.35,144.25,2.21251161]
["bitfinex-derivatives","SOLF0:USTF0",1750898923185,2.21251161,144.33,144.28,2.21251161]
["bitfinex-derivatives","SOLF0:USTF0",1750898923382,13.08225875,144.32,144.28,2.21251161]
["bitfinex-derivatives","SOLF0:USTF0",1750898923588,17.79574714,144.31,144.28,2.21251161]
["bitfinex-derivatives","SOLF0:USTF0",1750898923783,6.926,144.31,144.28,2.21251161]
["bitfinex-derivatives","SOLF0:USTF0",1750898923994,6.926,144.31,144.28,2.21123106]
["bitfinex-derivatives","SOLF0:USTF0",1750898924185,6.9254,144.32,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750898924494,4.82434231,144.31,144.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898924695,34.5,144.31,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750898924896,4.82434446,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750898925096,34.5,144.31,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750898926398,34.5,144.31,144.25,44.88345949]
["bitfinex-derivatives","SOLF0:USTF0",1750898926595,34.5,144.31,144.25,10.38345949]
["bitfinex-derivatives","SOLF0:USTF0",1750898926901,6.9271,144.29,144.25,10.38345949]
["bitfinex-derivatives","SOLF0:USTF0",1750898927998,36.8424,144.31,144.25,10.38345949]
["bitfinex-derivatives","SOLF0:USTF0",1750898928300,36.8424,144.31,144.25,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898928498,6.9274,144.28,144.25,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898930191,3.45505949,144.3,144.23,12.68885949]
["bitfinex-derivatives","SOLF0:USTF0",1750898930395,10.72003667,144.29,144.23,12.68885949]
["bitfinex-derivatives","SOLF0:USTF0",1750898930595,5.83215949,144.3,144.23,12.68885949]
["bitfinex-derivatives","SOLF0:USTF0",1750898930791,10.72003766,144.29,144.23,10.38425949]
["bitfinex-derivatives","SOLF0:USTF0",1750898930994,6.9284,144.26,144.22,41.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750898931197,6.9284,144.26,144.22,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750898932398,6.9284,144.26,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750898932592,5.94817909,144.29,144.23,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898932786,2.3771,144.3,144.23,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898932993,2.3771,144.3,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898933192,11.68196491,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898933392,6.9269,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898934304,6.9269,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750898938006,6.9263,144.3,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750898938404,34.5,144.31,144.25,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898938606,7.81684317,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898938803,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898939104,7.81668894,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898939406,6.926,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898940005,6.9254,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750898940499,6.9256,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898941004,6.9256,144.32,144.27,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898941405,6.9256,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750898941705,6.9256,144.32,144.27,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898941897,6.9256,144.32,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750898942299,6.9256,144.32,144.27,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898942506,6.9257,144.31,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750898942900,3.45505949,144.32,144.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898943100,3.45505949,144.3,144.23,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750898943302,37.93505949,144.3,144.23,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750898943609,37.93505949,144.3,144.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898943610,6.9289,144.25,144.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898944104,6.9289,144.25,144.21,3.45505949]
["bitfinex-derivatives","SOLF0:USTF0",1750898944307,6.9291,144.24,144.21,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750898944502,6.9291,144.24,144.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898945303,6.9291,144.24,144.2,41.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750898946403,2.3523,144.29,144.2,41.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750898946404,5.9408114,144.29,144.22,3.45719577]
["bitfinex-derivatives","SOLF0:USTF0",1750898946612,10.68986633,144.31,144.24,3.45719577]
["bitfinex-derivatives","SOLF0:USTF0",1750898946807,6.9269,144.29,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750898949909,6.9263,144.3,144.24,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898950210,36.8939,144.32,144.24,37.93616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898950408,7.81364088,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898950609,36.8939,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898950803,7.81348858,144.31,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898951004,36.8939,144.32,144.28,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750898951208,7.81333131,144.31,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750898951510,34.48,144.32,144.26,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898951708,7.81345357,144.31,144.26,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898951908,34.48,144.32,144.26,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898952106,34.48,144.32,144.28,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898952504,6.9248,144.33,144.28,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898952811,5.91612082,144.34,144.27,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898953110,6.9253,144.32,144.27,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898954016,6.9257,144.31,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750898954210,5.91612082,144.34,144.27,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898954407,159.9636563,144.35,144.27,3.45616414]
["bitfinex-derivatives","SOLF0:USTF0",1750898954607,6.9249,144.33,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750898955814,6.9249,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750898958610,6.9244,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750898961718,6.9248,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750898963817,6.9252,144.32,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898965217,6.925,144.33,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898965413,6.925,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750898967122,6.925,144.33,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898967420,4.75618885,144.34,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898967621,7.84825424,144.33,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898967818,6.925,144.33,144.29,10.38266414]
["bitfinex-derivatives","SOLF0:USTF0",1750898969725,6.925,144.33,144.3,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750898978538,6.9253,144.32,144.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750898979039,6.9268,144.29,144.25,4.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750898979235,22.00427197,144.34,144.25,39.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750898979545,3.45507207,144.32,144.25,37.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750898979741,7.83655019,144.31,144.26,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898979941,34.8,144.35,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898980139,12.59147234,144.34,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898980341,6.9255,144.32,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898981332,6.9249,144.33,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750898981745,6.9249,144.33,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898981947,4.75761348,144.34,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898982143,7.83069349,144.33,144.29,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898982345,4.75783894,144.34,144.29,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898982539,6.9245,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750898983545,6.9249,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750898984244,34.8,144.35,144.29,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898984245,41.7242,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898984439,7.82965491,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898984643,41.7242,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898984943,7.82965495,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898985141,41.7242,144.35,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898985341,14.75424602,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898985641,6.9243,144.34,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750898986449,6.9243,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750898987946,34.8,144.35,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750898988146,7.82928982,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750898988446,34.8,144.35,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750898988646,7.82961299,144.34,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750898988848,34.8,144.35,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750898989042,18.55295029,144.34,144.27,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750898989237,7.82961299,144.33,144.26,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898989444,7.83080968,144.32,144.26,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898989642,6.9257,144.31,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750898991449,34.8,144.35,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898991651,12.60824449,144.34,144.28,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898991948,34.8,144.35,144.28,38.25507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898992150,7.84169566,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898992345,41.7241,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898992548,7.84313534,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898992750,34.8,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898992949,14.76743534,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898993150,7.84511531,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898993355,34.8,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898993650,2.64963261,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750898993847,2.64963261,144.33,144.32,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750898994054,41.724,144.35,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898994055,34.8,144.35,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898994245,2.65016132,144.34,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898994647,2.65016132,144.34,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898994842,12.5635988,144.37,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898995041,18.64493388,144.36,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898995246,18.64493388,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898995454,5.97881921,144.35,144.34,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898996255,5.97881921,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750898996457,12.5635988,144.37,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898996659,5.97952968,144.36,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898996858,5.97952968,144.35,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898997058,12.5635988,144.37,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898997258,18.65685787,144.36,144.3,3.45507207]
["bitfinex-derivatives","SOLF0:USTF0",1750898997458,18.65685787,144.35,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898997658,7.85855474,144.34,144.33,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750898999258,7.85855474,144.34,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750898999462,9.09351633,144.37,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750898999757,6.9239,144.35,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750898999954,7.85719656,144.34,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750899000153,6.9239,144.35,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750899000362,7.85731318,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750899000558,6.9239,144.35,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750899000759,7.8568957,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750899001055,6.9239,144.35,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750899001256,7.86216435,144.34,144.29,10.38461753]
["bitfinex-derivatives","SOLF0:USTF0",1750899001463,6.9239,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899001659,7.86178687,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899001861,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899002362,5.20753827,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899002557,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899002758,5.20625505,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899002958,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899003259,5.20613481,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899003464,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899003662,5.20613102,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899003961,6.9243,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899004162,7.85987578,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899004461,6.9243,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899004666,7.85969655,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899004857,6.9243,144.34,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750899005158,6.924,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899005363,7.85912069,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899005555,6.924,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899005756,7.85912069,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899006057,6.924,144.35,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899006256,7.85892233,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899006453,6.9235,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899006658,12.67483679,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899006860,7.85872125,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899007059,9.09351633,144.37,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899007262,18.65635459,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899007461,12.67450504,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899007662,7.85851556,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899007862,9.09351633,144.37,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899008063,18.65586344,144.36,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899008258,19.59833335,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899008566,7.85834711,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899008766,6.9241,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899008970,7.85801978,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899009168,6.9241,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899009369,7.85774371,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899009569,6.9241,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899009870,7.85774371,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899010069,6.9241,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899010371,7.85769222,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899010573,6.9241,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899010773,7.85762267,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750899011071,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899011262,7.85744002,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899011463,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899011764,7.85739703,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899011967,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899012175,7.85739703,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899012375,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899012671,7.85720013,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899012869,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899013070,7.85720013,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899013271,6.9241,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899013467,7.8571949,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750899013667,6.9241,144.35,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750899013868,7.85671929,144.34,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750899014068,7.85671929,144.34,144.29,5.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1750899014276,6.9241,144.35,144.29,5.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1750899014476,7.85657005,144.34,144.29,5.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1750899014671,6.9241,144.35,144.29,5.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1750899014977,7.85656996,144.34,144.29,5.71321753]
["bitfinex-derivatives","SOLF0:USTF0",1750899015174,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899015471,5.20385211,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899015775,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899015975,5.20385211,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899016178,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899016375,5.20377872,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899016577,6.9241,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899016884,5.20377872,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899017070,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899017270,9.09351633,144.37,144.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750899017570,18.65272848,144.36,144.28,38.25291753]
["bitfinex-derivatives","SOLF0:USTF0",1750899017878,19.59608966,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899018077,7.85713494,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899018282,6.9239,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899018578,7.85334484,144.34,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750899018778,6.9243,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750899019077,9.09351633,144.37,144.29,3.45291753]
["bitfinex-derivatives","SOLF0:USTF0",1750899019280,6.9263,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750899019576,7.85581497,144.29,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899019883,6.9271,144.29,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750899020069,34.78,144.31,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899020272,7.85567587,144.3,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899020577,34.78,144.31,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899020778,7.85403366,144.3,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899021080,34.78,144.31,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899021279,6.9268,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750899021975,6.9273,144.28,144.24,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750899022684,6.9277,144.27,144.23,10.38580659]
["bitfinex-derivatives","SOLF0:USTF0",1750899022976,3.45650659,144.3,144.21,41.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750899022977,37.2341,144.31,144.21,37.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750899022979,3.45650659,144.28,144.21,37.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750899023181,3.45650659,144.28,144.19,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899023182,3.45650659,144.26,144.19,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899023481,38.23650659,144.26,144.19,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899023681,6.9299,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899024578,34.78,144.26,144.18,38.23650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899024579,6.9293,144.24,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750899025181,6.9293,144.24,144.18,38.23650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899026080,6.9293,144.24,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750899026579,6.9296,144.23,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750899027779,6.9296,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899027974,6.93,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899028682,6.9297,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899029978,6.9302,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899030178,42.98800659,144.26,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899030684,6.9298,144.23,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750899030885,42.98800659,144.26,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750899031285,42.98800659,144.26,144.18,38.23650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899031784,3.45650659,144.24,144.16,8.38120659]
["bitfinex-derivatives","SOLF0:USTF0",1750899031985,3.45650659,144.24,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750899032488,6.931,144.2,144.16,4.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750899032680,3.45650659,144.24,144.16,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750899032681,34.64,144.22,144.16,9.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750899032881,38.09650659,144.22,144.15,38.09650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899033085,6.9318,144.19,144.15,38.09650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899033285,6.9318,144.19,144.15,45.02980659]
["bitfinex-derivatives","SOLF0:USTF0",1750899033491,6.9318,144.19,144.15,41.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750899033793,38.09650659,144.22,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750899034091,6.9313,144.2,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750899034690,6.9313,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750899034892,6.9313,144.2,144.15,38.09650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899035285,38.09650659,144.22,144.1,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750899035486,3.45650659,144.2,144.13,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899035988,6.9327,144.17,144.13,10.39060659]
["bitfinex-derivatives","SOLF0:USTF0",1750899036590,6.933,144.16,144.13,10.39060659]
["bitfinex-derivatives","SOLF0:USTF0",1750899036995,6.933,144.16,144.13,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899037187,3.45650659,144.2,144.13,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899037386,3.45650659,144.18,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750899037591,38.09650659,144.18,144.11,38.09650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899038187,38.09650659,144.18,144.11,45.03160659]
["bitfinex-derivatives","SOLF0:USTF0",1750899038990,38.09650659,144.18,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750899040302,6.9335,144.15,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750899040597,38.09650659,144.18,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750899041492,34.64,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750899042398,6.9327,144.17,144.13,10.39070659]
["bitfinex-derivatives","SOLF0:USTF0",1750899042786,6.9327,144.17,144.13,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899043097,41.5722,144.18,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899043599,6.9324,144.17,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899045199,6.9324,144.17,144.13,10.39070659]
["bitfinex-derivatives","SOLF0:USTF0",1750899045391,6.9329,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750899047302,38.09650659,144.18,144.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899047499,38.09650659,144.18,144.1,5.82270659]
["bitfinex-derivatives","SOLF0:USTF0",1750899048195,6.9342,144.14,144.1,5.82270659]
["bitfinex-derivatives","SOLF0:USTF0",1750899048798,6.9342,144.14,144.1,12.75810659]
["bitfinex-derivatives","SOLF0:USTF0",1750899048998,6.9345,144.13,144.1,12.75810659]
["bitfinex-derivatives","SOLF0:USTF0",1750899049796,6.9341,144.14,144.1,12.75810659]
["bitfinex-derivatives","SOLF0:USTF0",1750899050309,6.9343,144.14,144.1,12.75810659]
["bitfinex-derivatives","SOLF0:USTF0",1750899050498,3.45650659,144.16,144.1,9.3016]
["bitfinex-derivatives","SOLF0:USTF0",1750899051702,3.45650659,144.16,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899051905,38.09650659,144.18,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899052801,3.45650659,144.16,144.09,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899053203,3.45650659,144.16,144.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899053805,6.9351,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750899055209,6.9344,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750899056505,41.594,144.14,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899058103,3.45650659,144.18,144.11,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899058407,34.58,144.18,144.11,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899058709,6.9333,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750899058907,34.58,144.18,144.11,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899059115,38.03650659,144.18,144.11,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899060200,6.9335,144.15,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899060809,38.03650659,144.18,144.09,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899061010,3.45650659,144.16,144.09,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899061404,3.45650659,144.16,144.08,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899061606,3.45650659,144.14,144.07,4.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750899061910,6.936,144.1,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750899063712,6.9355,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899064502,3.45650659,144.12,144.04,38.03650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899064712,34.58,144.13,144.06,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899065609,34.58,144.13,144.04,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899065912,3.45650659,144.1,144.04,41.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750899066112,3.45650659,144.1,144.03,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750899066314,6.9378,144.06,144.03,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750899066904,6.9382,144.05,144.03,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750899068110,6.9382,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899068309,6.9379,144.06,144.03,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750899068502,6.9379,144.06,144.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899068709,3.45650659,144.08,144.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899068917,3.45650659,144.08,144.01,41.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750899069219,3.45650659,144.08,144.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899069915,6.9378,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899070315,34.58,144.09,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899070714,6.9376,144.07,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899071518,6.9376,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750899072014,34.58,144.09,144.02,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899072509,6.9371,144.08,144.02,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899073507,6.9373,144.07,144.02,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899074310,6.9373,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899076721,38.03650659,144.09,144.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899076916,3.45650659,144.07,144.01,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899077316,6.9386,144.05,144.01,41.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750899078224,3.45650659,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899078424,3.45650659,144.07,143.99,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750899078722,6.9387,144.05,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750899079114,3.45650659,144.07,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750899079524,3.45650659,144.07,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899080221,6.939,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899080619,6.9395,144.03,143.99,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1750899081118,6.9395,144.03,143.99,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750899081624,6.9395,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899082721,3.45650659,144.07,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899082924,3.45650659,144.07,144.0,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899083118,3.45650659,144.07,144.0,5.93380659]
["bitfinex-derivatives","SOLF0:USTF0",1750899084217,6.9391,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750899084825,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899085017,3.45650659,144.08,144.0,5.93380659]
["bitfinex-derivatives","SOLF0:USTF0",1750899085424,6.9391,144.04,144.0,12.87420659]
["bitfinex-derivatives","SOLF0:USTF0",1750899086325,6.9392,144.03,144.0,9.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750899088231,6.9392,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899097642,3.45650659,144.04,143.98,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899098040,3.45650659,144.04,143.96,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899098835,3.45650659,144.04,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899099642,6.9404,144.01,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899099836,6.9404,144.01,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899099837,34.68,144.01,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899100041,3.45650659,144.0,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899100339,34.68,144.01,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899100540,34.68,144.01,143.95,40.41470659]
["bitfinex-derivatives","SOLF0:USTF0",1750899102245,38.15650659,144.04,143.95,40.41470659]
["bitfinex-derivatives","SOLF0:USTF0",1750899102446,34.7,144.04,143.97,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899102850,6.9393,144.03,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750899103546,6.9393,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899104847,6.9393,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899105047,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899105246,34.7,144.04,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899105442,6.9393,144.03,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899105844,6.9393,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899106248,6.9393,144.03,143.98,3.45650659]
["bitfinex-derivatives","SOLF0:USTF0",1750899107055,3.45650659,144.02,143.95,40.41470659]
["bitfinex-derivatives","SOLF0:USTF0",1750899107646,6.9411,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899107951,3.45650659,144.02,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899108246,6.9412,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899108454,3.45650659,144.02,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899108952,6.9408,144.0,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899109548,6.9411,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750899110146,6.9416,143.98,143.95,43.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750899111249,6.9413,143.99,143.95,43.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750899111452,3.45650659,144.0,143.95,43.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750899112450,6.9417,143.98,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899112750,3.45650659,144.0,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899112942,6.9421,143.97,143.95,36.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750899113143,6.9421,143.97,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899113439,36.9956,144.04,143.95,5.7474712]
["bitfinex-derivatives","SOLF0:USTF0",1750899113642,36.9956,144.04,143.95,18.54791245]
["bitfinex-derivatives","SOLF0:USTF0",1750899113643,3.4692712,144.03,143.95,18.54791245]
["bitfinex-derivatives","SOLF0:USTF0",1750899113954,3.46938769,144.03,143.95,18.54802894]
["bitfinex-derivatives","SOLF0:USTF0",1750899114455,6.9405,144.01,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750899114644,3.46938769,144.03,143.95,5.74758769]
["bitfinex-derivatives","SOLF0:USTF0",1750899115054,3.46938769,144.01,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899116245,6.9414,143.99,143.95,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750899116440,3.46938769,144.01,143.95,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750899116652,34.72,144.0,143.95,9.2211]
["bitfinex-derivatives","SOLF0:USTF0",1750899116848,34.72,144.0,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750899116849,6.9412,143.99,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750899117052,6.9412,143.99,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899117255,34.72,144.0,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899117652,6.9412,143.99,143.95,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750899117954,6.9412,143.99,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899118148,38.18938769,144.03,143.95,5.74758769]
["bitfinex-derivatives","SOLF0:USTF0",1750899118754,6.9404,144.01,143.97,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899120151,6.9404,144.01,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899120152,3.46938769,144.01,143.95,2.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750899120852,3.46938769,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750899121160,3.46938769,143.97,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899121761,6.9431,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750899121953,3.46938769,143.97,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899122156,6.9436,143.94,143.9,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750899124266,37.1422,143.99,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899124460,3.46938769,143.97,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899124760,10.41158769,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899124960,3.46938769,143.97,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899125258,3.46938769,143.97,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899125460,6.9434,143.95,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750899125854,38.20938769,143.95,143.9,36.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750899126459,38.20938769,143.95,143.9,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899126850,38.20938769,143.95,143.88,5.79528769]
["bitfinex-derivatives","SOLF0:USTF0",1750899127056,6.9443,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750899128159,6.9446,143.92,143.88,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750899128555,3.46938769,143.93,143.86,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750899128864,6.945,143.91,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750899129462,3.46938769,143.93,143.86,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750899129654,38.20938769,143.95,143.87,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899130357,6.9443,143.93,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750899130961,34.74,143.95,143.89,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899131161,34.74,143.95,143.89,38.20938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899131759,41.6831,143.95,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750899131960,41.6831,143.95,143.89,38.20938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899132764,34.74,143.95,143.89,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899133171,2.3226,143.98,143.9,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899133464,34.74,143.99,143.92,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899133961,34.74,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899133962,6.9419,143.98,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899134163,34.74,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899134360,6.9426,143.96,143.91,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750899135064,6.9426,143.96,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750899135266,6.9426,143.96,143.91,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750899136266,6.9426,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899136463,6.9426,143.96,143.91,4.6332]
["bitfinex-derivatives","SOLF0:USTF0",1750899136969,6.9426,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750899137667,6.9426,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899138569,6.9426,143.96,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750899140270,6.9431,143.95,143.91,9.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750899141068,6.9431,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899141271,5.79328769,143.98,143.91,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750899141472,34.74,143.99,143.92,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899141769,34.74,143.99,143.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899141971,41.6813,143.99,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750899142672,6.9406,144.0,143.94,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899143172,6.9406,144.0,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750899145078,6.9403,144.01,143.94,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899145370,38.20938769,144.02,143.96,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899145766,34.74,144.02,143.96,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899146363,34.74,144.02,143.92,67.83738769]
["bitfinex-derivatives","SOLF0:USTF0",1750899146364,634.54,144.05,143.98,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899146567,6.9395,144.03,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750899148266,6.9395,144.03,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899149080,6.9388,144.04,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899149262,34.92,144.05,144.0,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899149568,6.9381,144.06,144.0,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899149771,2.3022,144.07,144.0,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899150869,6.9379,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899151970,38.36938769,144.08,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750899152573,41.8371,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750899152973,10.40548769,144.1,144.02,5.92808769]
["bitfinex-derivatives","SOLF0:USTF0",1750899153277,39.7203,144.11,144.05,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750899153679,6.9366,144.09,144.04,10.40798769]
["bitfinex-derivatives","SOLF0:USTF0",1750899153880,39.7203,144.11,144.04,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899154376,6.937,144.08,144.04,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899154882,6.9365,144.09,144.04,10.40778769]
["bitfinex-derivatives","SOLF0:USTF0",1750899155081,3.46938769,144.16,144.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750899155284,3.46938769,144.13,144.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750899155480,6.936,144.1,144.05,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750899155982,6.936,144.1,144.05,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1750899156791,38.36938769,144.13,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750899156792,6.9354,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750899156982,34.9,144.13,144.06,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899157689,41.8345,144.13,144.08,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750899158395,6.9348,144.12,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899158788,34.9,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899160195,6.9355,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899160490,34.9,144.13,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899160883,6.935,144.12,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899161696,6.935,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750899162298,6.935,144.12,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899162490,6.9352,144.11,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750899162685,2.3952,144.15,144.1,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899162996,160.72098696,144.19,144.09,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750899163185,160.72098696,144.19,144.12,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899163386,160.72098696,144.19,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750899163592,167.65208696,144.19,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750899163792,34.88,144.22,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899164602,6.9309,144.19,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750899164912,34.88,144.22,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899165111,38.34938769,144.22,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899165804,6.9305,144.2,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750899166017,38.34938769,144.22,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750899166206,38.34938769,144.22,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899166905,6.9314,144.18,144.14,10.40248769]
["bitfinex-derivatives","SOLF0:USTF0",1750899167100,38.34938769,144.22,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899167502,6.9307,144.2,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750899169908,4.7171,144.23,144.16,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899170115,4.7171,144.23,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750899170409,6.9297,144.22,144.17,41.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750899170704,6.93,144.21,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750899171404,6.9295,144.22,144.17,41.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750899171802,4.7171,144.23,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750899172106,34.88,144.25,144.18,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899173312,6.9289,144.23,144.19,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750899173704,6.9289,144.23,144.18,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899173904,34.88,144.25,144.18,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899174208,2.4666,144.24,144.18,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899174406,5.93598769,144.24,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750899175412,6.9302,144.21,144.17,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750899176304,3.46938769,144.22,144.14,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899176901,6.9316,144.18,144.14,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899177703,6.9318,144.17,144.14,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899177910,38.40938769,144.2,144.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899178910,6.9321,144.17,144.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899179313,38.40938769,144.2,144.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899180013,3.46938769,144.18,144.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899180914,6.9323,144.16,144.11,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899181121,6.9323,144.16,144.12,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899181614,38.40938769,144.2,144.12,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899182016,38.40938769,144.2,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750899182216,34.94,144.2,144.14,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899182420,3.46938769,144.22,144.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899183318,3.46938769,144.22,144.15,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750899183718,6.9312,144.19,144.15,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750899183923,6.9312,144.19,144.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899184822,6.9312,144.19,144.15,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750899185426,6.9305,144.2,144.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899185722,6.9305,144.2,144.16,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899186122,37.2396,144.23,144.16,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899186516,2.4666,144.24,144.18,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899186717,2.4666,144.24,144.19,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899187122,2.4666,144.24,144.19,10.40018769]
["bitfinex-derivatives","SOLF0:USTF0",1750899187323,2.4666,144.24,144.19,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899188327,6.9297,144.22,144.19,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899190730,6.929,144.23,144.19,10.40018769]
["bitfinex-derivatives","SOLF0:USTF0",1750899191230,6.929,144.23,144.19,45.34018769]
["bitfinex-derivatives","SOLF0:USTF0",1750899192729,6.9294,144.22,144.19,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899193329,6.9298,144.21,144.19,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899193530,6.9298,144.21,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899197338,6.9295,144.22,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899197848,6.9298,144.21,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899198047,2.4666,144.24,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899199253,6.9295,144.22,144.19,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899199549,38.40938769,144.26,144.19,45.34008769]
["bitfinex-derivatives","SOLF0:USTF0",1750899199748,5.1994408,144.25,144.19,45.34008769]
["bitfinex-derivatives","SOLF0:USTF0",1750899199949,6.9291,144.23,144.19,45.34008769]
["bitfinex-derivatives","SOLF0:USTF0",1750899201046,6.9294,144.22,144.19,38.40938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899202652,6.929,144.23,144.19,45.34008769]
["bitfinex-derivatives","SOLF0:USTF0",1750899203051,6.929,144.23,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750899206357,6.9286,144.24,144.2,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750899208447,6.928,144.25,144.21,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750899208750,2.2324,144.28,144.21,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899208949,5.22301347,144.27,144.21,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899209147,2.2324,144.28,144.21,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899209352,6.9277,144.26,144.22,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750899211359,6.9277,144.26,144.23,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750899212759,34.72,144.29,144.23,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899212959,34.72,144.29,144.23,38.18938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899213762,6.9269,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750899214965,6.9269,144.27,144.23,45.11798769]
["bitfinex-derivatives","SOLF0:USTF0",1750899216562,6.9274,144.26,144.23,41.6486]
["bitfinex-derivatives","SOLF0:USTF0",1750899216765,34.72,144.29,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899217359,6.9282,144.25,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899217762,34.72,144.29,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899217965,6.9278,144.26,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899219062,6.9279,144.25,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899219561,34.72,144.29,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899219762,6.9276,144.26,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899219962,34.72,144.29,144.23,41.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750899220164,34.72,144.29,144.23,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899220560,6.9271,144.27,144.23,41.6487]
["bitfinex-derivatives","SOLF0:USTF0",1750899221373,6.9271,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750899221565,6.9266,144.28,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750899221783,6.9266,144.28,144.24,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899222068,6.9266,144.28,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750899223075,6.9261,144.29,144.25,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750899223369,38.18938769,144.32,144.26,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899223669,34.72,144.32,144.27,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899223862,3.46938769,144.34,144.27,38.18938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899225370,3.46938769,144.34,144.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899225568,3.46938769,144.32,144.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750899225764,3.46938769,144.32,144.24,37.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750899226163,3.46938769,144.32,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899226768,6.9261,144.29,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899227072,3.46938769,144.33,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899227670,6.9256,144.3,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750899231477,6.9252,144.31,144.27,10.39628769]
["bitfinex-derivatives","SOLF0:USTF0",1750899233870,38.18938769,144.35,144.27,10.39628769]
["bitfinex-derivatives","SOLF0:USTF0",1750899235172,6.9254,144.31,144.27,10.39628769]
["bitfinex-derivatives","SOLF0:USTF0",1750899236571,6.9258,144.3,144.26,10.39658769]
["bitfinex-derivatives","SOLF0:USTF0",1750899236977,6.9258,144.3,144.26,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899238179,6.9258,144.3,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750899241083,6.9251,144.31,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750899241280,6.9251,144.31,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750899241582,3.46938769,144.33,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750899243183,6.9247,144.32,144.28,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750899243884,6.9247,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899244780,6.9247,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750899245085,6.9251,144.31,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750899245482,6.9247,144.32,144.28,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750899246488,6.9247,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899246983,6.9247,144.32,144.28,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750899248883,6.9247,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899251578,3.46938769,144.33,144.25,39.5419]
["bitfinex-derivatives","SOLF0:USTF0",1750899251890,3.46938769,144.31,144.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899252089,6.9272,144.27,144.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899252281,4.7949,144.3,144.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899252482,4.7949,144.3,144.22,636.56938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899252985,4.7949,144.3,144.24,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899253286,6.9264,144.29,144.25,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750899256289,6.9265,144.28,144.24,10.39758769]
["bitfinex-derivatives","SOLF0:USTF0",1750899256592,34.64,144.31,144.24,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899256890,41.5655,144.31,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750899257079,6.9255,144.31,144.27,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750899257478,6.9256,144.3,144.26,45.03658769]
["bitfinex-derivatives","SOLF0:USTF0",1750899257889,6.9256,144.3,144.26,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899258186,34.64,144.34,144.26,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899258384,5.30595088,144.33,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899258586,34.64,144.34,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899258882,6.9246,144.32,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899259083,34.64,144.34,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899260183,6.9241,144.33,144.29,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750899262992,6.9241,144.33,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899263185,34.64,144.34,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899263384,5.32041303,144.33,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899263585,34.64,144.34,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899263780,6.9249,144.32,144.28,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899264694,34.64,144.34,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750899264695,6.9251,144.31,144.27,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750899264892,8.22525717,144.33,144.26,45.03658769]
["bitfinex-derivatives","SOLF0:USTF0",1750899265193,5.32103992,144.32,144.26,45.03658769]
["bitfinex-derivatives","SOLF0:USTF0",1750899265395,6.9258,144.3,144.26,45.03658769]
["bitfinex-derivatives","SOLF0:USTF0",1750899265787,6.9258,144.3,144.27,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750899266189,6.9258,144.3,144.26,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899266388,6.926,144.29,144.26,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899267397,6.9266,144.28,144.26,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899267895,6.9266,144.28,144.25,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750899270397,6.9266,144.28,144.24,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899270398,6.9266,144.28,144.24,10.39758769]
["bitfinex-derivatives","SOLF0:USTF0",1750899270796,6.9274,144.26,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899270995,3.46938769,144.29,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899271293,5.33662825,144.28,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899271494,6.9278,144.26,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899271693,3.46938769,144.29,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899271997,5.30819872,144.28,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899272200,3.46938769,144.29,144.23,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750899272394,5.30641842,144.28,144.23,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750899272599,6.9274,144.27,144.23,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750899273090,39.1759,144.3,144.23,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899273291,6.9262,144.29,144.23,38.10938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899273491,6.9262,144.29,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899274201,41.5857,144.3,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750899274397,6.9257,144.3,144.26,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750899274703,38.12938769,144.33,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899274895,5.30309634,144.32,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899275203,6.9253,144.31,144.27,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750899275904,38.12938769,144.33,144.24,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750899276100,5.30329692,144.32,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899276395,38.12938769,144.33,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899276603,6.9258,144.3,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750899276991,38.12938769,144.33,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899277191,6.9263,144.29,144.25,10.39708769]
["bitfinex-derivatives","SOLF0:USTF0",1750899277494,3.46938769,144.31,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899277699,6.926,144.29,144.25,10.39698769]
["bitfinex-derivatives","SOLF0:USTF0",1750899277901,6.926,144.29,144.25,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899278703,6.926,144.29,144.25,10.39708769]
["bitfinex-derivatives","SOLF0:USTF0",1750899281007,6.9267,144.28,144.24,12.81208769]
["bitfinex-derivatives","SOLF0:USTF0",1750899283704,6.9261,144.29,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750899286604,6.9265,144.28,144.25,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750899286904,6.9265,144.28,144.24,12.81208769]
["bitfinex-derivatives","SOLF0:USTF0",1750899288103,3.46938769,144.29,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899289201,6.9272,144.27,144.24,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750899292503,6.9272,144.27,144.23,41.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750899292898,6.9272,144.27,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899293101,6.9275,144.26,144.23,41.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750899294704,3.46938769,144.28,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899295911,6.9278,144.26,144.23,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750899299413,6.9278,144.26,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899300219,6.9282,144.25,144.23,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899300418,6.9282,144.25,144.21,12.71188769]
["bitfinex-derivatives","SOLF0:USTF0",1750899300718,6.9293,144.23,144.2,39.3585]
["bitfinex-derivatives","SOLF0:USTF0",1750899301011,3.46938769,144.26,144.17,90.43831597]
["bitfinex-derivatives","SOLF0:USTF0",1750899301216,3.46938769,144.24,144.17,90.43831597]
["bitfinex-derivatives","SOLF0:USTF0",1750899302217,3.46938769,144.24,144.17,224.41831597]
["bitfinex-derivatives","SOLF0:USTF0",1750899302712,6.9292,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750899303109,3.46938769,144.24,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750899304215,6.9294,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750899304805,6.9294,144.22,144.18,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750899311121,3.46938769,144.24,144.16,41.717]
["bitfinex-derivatives","SOLF0:USTF0",1750899311322,3.46938769,144.22,144.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899311623,6.9311,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750899312013,3.46938769,144.2,144.05,633.89388744]
["bitfinex-derivatives","SOLF0:USTF0",1750899312216,3.46938769,144.2,144.12,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899312513,6.9315,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750899313826,6.931,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750899317324,6.9314,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750899318624,6.9318,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899318823,3.46938769,144.18,144.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750899319326,34.66,144.17,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750899320221,3.46938769,144.16,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750899320425,3.46938769,144.16,144.1,41.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750899320727,6.9336,144.14,144.1,41.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750899321719,6.9337,144.13,144.1,41.5749]
["bitfinex-derivatives","SOLF0:USTF0",1750899322024,3.46938769,144.14,144.09,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750899322228,3.46938769,144.12,144.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899322735,6.9348,144.11,144.07,41.5963]
["bitfinex-derivatives","SOLF0:USTF0",1750899322918,6.9348,144.11,144.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899323122,34.66,144.13,144.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899323324,6.9343,144.12,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750899326031,41.5938,144.13,144.07,38.12938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899326234,34.66,144.13,144.07,38.12938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899326534,34.66,144.13,144.07,40.58628769]
["bitfinex-derivatives","SOLF0:USTF0",1750899326735,41.5937,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899327527,34.66,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750899327831,6.9333,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750899330237,6.9338,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899330935,6.9338,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899331535,6.9333,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899333438,6.9337,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899334229,6.9332,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899334637,3.46938769,144.15,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899336235,6.9337,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899336647,3.46938769,144.15,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750899336832,37.0067,144.16,144.07,37.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750899337027,3.46938769,144.13,144.07,171.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750899338036,6.9349,144.11,144.07,178.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750899338436,6.9356,144.09,144.07,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899340440,6.9361,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899341738,6.9358,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899344437,6.9361,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899345542,6.9358,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899346246,6.9361,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899347546,6.9361,144.08,144.04,46.2231]
["bitfinex-derivatives","SOLF0:USTF0",1750899347733,3.46938769,144.09,144.04,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899347931,34.66,144.12,144.01,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1750899347932,3.46938769,144.07,144.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899348336,6.9378,144.05,144.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899348738,6.9378,144.05,144.01,41.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750899349350,3.46938769,144.07,144.01,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750899351047,6.9378,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899352153,6.9378,144.05,144.01,41.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750899352338,3.46938769,144.07,144.01,41.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750899352545,6.938,144.04,144.01,41.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750899353145,6.9387,144.03,143.99,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1750899353351,38.12938769,144.08,143.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899353557,3.46938769,144.03,143.98,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899353750,3.46938769,144.01,143.95,39.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750899354244,6.941,143.98,143.95,43.965]
["bitfinex-derivatives","SOLF0:USTF0",1750899354447,3.46938769,144.01,143.95,43.965]
["bitfinex-derivatives","SOLF0:USTF0",1750899355047,3.46938769,144.01,143.95,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750899355247,3.46938769,143.99,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750899355650,6.9414,143.97,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899356051,6.9414,143.97,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750899357254,38.14938769,143.99,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750899358460,6.9416,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750899359572,2.2373,144.03,143.92,38.14938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899359761,3.46938769,144.0,143.94,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899360259,6.9404,143.99,143.94,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899360658,6.9404,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750899361266,10.40948769,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899362268,3.46938769,144.0,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899362467,3.46938769,143.98,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899362964,3.46938769,144.0,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899363163,3.46938769,144.0,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899363571,6.9409,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750899364367,6.9406,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899365270,6.9409,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899365572,6.9409,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750899365769,3.46938769,144.0,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899365973,3.46938769,144.0,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899366164,3.46938769,144.0,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899366362,10.40968769,144.0,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899366562,3.46938769,144.0,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899366757,3.46938769,144.0,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750899368272,6.9409,143.98,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750899368770,6.9406,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899369572,10.40948769,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750899370464,10.40948769,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750899371669,6.9405,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750899373974,6.9405,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750899374175,6.9409,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750899374679,3.46938769,144.0,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750899375173,3.46938769,144.0,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899376172,6.9411,143.98,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899376474,3.46938769,144.01,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899376975,6.9402,144.0,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750899377672,6.9405,143.99,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750899378270,6.9405,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750899378470,6.941,143.98,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750899378877,6.941,143.98,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750899379574,6.9414,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750899380885,6.9418,143.96,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750899381173,6.9418,143.96,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899381386,3.46938769,143.97,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899382180,6.9432,143.94,143.91,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750899383484,6.9434,143.93,143.91,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750899384172,6.943,143.94,143.91,9.411]
["bitfinex-derivatives","SOLF0:USTF0",1750899384483,3.46938769,143.97,143.91,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750899384780,6.9426,143.95,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750899385181,6.9421,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750899387381,6.9421,143.96,143.91,2.4668]
["bitfinex-derivatives","SOLF0:USTF0",1750899387382,6.9421,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750899387677,34.76,143.98,143.91,5.93618769]
["bitfinex-derivatives","SOLF0:USTF0",1750899387874,34.76,143.98,143.92,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899388280,41.7011,143.98,143.92,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899388482,34.76,143.98,143.92,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899388677,20.8,144.1,143.92,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899388678,41.6037,144.12,143.93,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899388885,634.46,144.04,143.97,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899389069,34.78,144.04,143.97,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899389275,6.9386,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899389983,6.939,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899390185,6.939,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899390683,6.939,144.02,143.98,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750899391585,5.76828769,144.07,143.99,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899391784,38.22938769,144.07,143.99,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899391984,34.76,144.07,144.01,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899392286,6.9372,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899392485,3.46938769,144.09,144.01,38.22938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899392780,6.9367,144.07,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750899395186,6.9362,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750899395487,34.76,144.1,144.03,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899396490,34.76,144.1,144.02,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750899396788,34.76,144.1,144.02,5.81328769]
["bitfinex-derivatives","SOLF0:USTF0",1750899397484,34.76,144.1,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750899397682,34.76,144.1,144.04,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899398490,6.9357,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899398987,6.9357,144.09,144.04,10.40718769]
["bitfinex-derivatives","SOLF0:USTF0",1750899400190,34.76,144.1,144.04,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899401191,6.9364,144.08,144.04,10.40728769]
["bitfinex-derivatives","SOLF0:USTF0",1750899401385,34.76,144.1,144.04,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899401692,3.46938769,144.09,144.01,40.64208769]
["bitfinex-derivatives","SOLF0:USTF0",1750899401889,6.9367,144.07,144.02,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750899402691,6.9367,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899406087,3.46938769,144.09,144.02,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899406793,6.9366,144.07,144.03,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750899409194,6.9371,144.06,144.02,10.40828769]
["bitfinex-derivatives","SOLF0:USTF0",1750899409693,3.46938769,144.09,144.01,37.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750899409694,3.46938769,144.09,144.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750899410195,6.9375,144.05,144.01,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1750899410592,6.9375,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899411092,6.9375,144.05,144.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750899411292,6.9375,144.05,144.01,41.6993]
["bitfinex-derivatives","SOLF0:USTF0",1750899413293,6.9375,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899414388,6.9375,144.05,144.01,41.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750899415494,6.9381,144.04,144.01,41.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750899419703,3.46938769,144.07,144.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750899420102,3.46938769,144.05,143.99,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1750899420288,3.46938769,144.03,143.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899420493,3.46938769,144.01,143.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899420695,6.9408,143.99,143.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899420892,3.46938769,144.01,143.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899421502,3.46938769,144.01,143.95,41.682]
["bitfinex-derivatives","SOLF0:USTF0",1750899421699,3.46938769,144.01,143.95,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750899421896,34.68,144.02,143.96,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899422305,6.9401,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899422907,6.9401,144.0,143.96,10.41108769]
["bitfinex-derivatives","SOLF0:USTF0",1750899423300,6.9404,143.99,143.96,10.41108769]
["bitfinex-derivatives","SOLF0:USTF0",1750899424412,34.68,144.02,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899425204,34.68,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899425505,3.46938769,144.04,143.96,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899425902,6.94,144.0,143.96,10.41088769]
["bitfinex-derivatives","SOLF0:USTF0",1750899426504,6.94,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899427407,6.9395,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899427607,3.46938769,144.04,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899428000,37.0359,144.05,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899428507,37.0359,144.05,143.98,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899428808,37.0359,144.05,144.0,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899429398,6.9383,144.04,144.0,10.40898769]
["bitfinex-derivatives","SOLF0:USTF0",1750899429803,6.9383,144.04,144.0,3.46938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899430103,6.9383,144.04,144.0,10.40918769]
["bitfinex-derivatives","SOLF0:USTF0",1750899433102,6.9385,144.03,144.0,10.40918769]
["bitfinex-derivatives","SOLF0:USTF0",1750899433302,34.68,144.05,143.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899434001,34.68,144.05,143.99,41.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750899434407,6.9388,144.03,143.99,41.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750899434606,34.68,144.05,143.99,41.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750899435711,6.9392,144.02,143.99,41.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750899435905,6.9392,144.02,143.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899436103,34.68,144.05,143.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899436711,34.68,144.05,143.98,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750899436906,6.9396,144.01,143.98,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750899439611,6.9396,144.01,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899440600,6.9396,144.01,143.97,49.80128769]
["bitfinex-derivatives","SOLF0:USTF0",1750899441009,6.9401,144.0,143.97,47.41488769]
["bitfinex-derivatives","SOLF0:USTF0",1750899441307,3.46938769,144.02,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899442014,3.46938769,144.02,143.97,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750899442414,6.9403,144.0,143.97,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750899443510,3.46938769,144.02,143.97,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750899443717,3.46938769,144.04,143.97,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750899444311,6.9399,144.0,143.97,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750899446003,6.9399,144.0,143.97,45.09068769]
["bitfinex-derivatives","SOLF0:USTF0",1750899446209,40.43468769,144.05,143.97,38.14938769]
["bitfinex-derivatives","SOLF0:USTF0",1750899446807,6.9397,144.01,143.97,45.09028769]
["bitfinex-derivatives","SOLF0:USTF0",1750899447312,6.9397,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750899448723,6.9391,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750899450525,6.9391,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750899452328,6.9391,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899452729,6.9391,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899454728,34.68,144.05,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899455132,6.9383,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899455432,6.9383,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899457526,6.9383,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750899457735,6.9385,144.03,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750899460823,6.9382,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750899461327,6.9382,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899462544,34.68,144.08,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899462736,5.03596121,144.07,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899463038,34.68,144.08,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899463236,5.03596004,144.07,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899463429,6.9373,144.06,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899464139,6.9367,144.07,144.03,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899465237,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899467438,6.9367,144.07,144.03,10.40589569]
["bitfinex-derivatives","SOLF0:USTF0",1750899470240,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899472638,34.68,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899472939,160.72593898,144.11,144.05,38.14759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899474142,167.66073898,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750899475048,6.9351,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750899476649,167.66073898,144.11,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750899478751,126.04593898,144.11,144.07,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899479154,6.9342,144.12,144.07,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899479344,6.9339,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750899480741,41.5934,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750899481641,41.5934,144.14,144.07,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899481846,9.1904,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750899482246,6.9324,144.16,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750899483360,3.46759569,144.17,144.09,38.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899483965,6.9329,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899484851,34.64,144.18,144.09,38.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899485052,34.64,144.18,144.13,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899485254,2.4539,144.2,144.13,38.10759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899485559,6.931,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750899485857,2.4539,144.2,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750899486052,3.46759569,144.17,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750899486447,6.9322,144.16,144.13,41.5734]
["bitfinex-derivatives","SOLF0:USTF0",1750899486648,3.46759569,144.17,144.1,45.15069569]
["bitfinex-derivatives","SOLF0:USTF0",1750899488158,6.9329,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750899491159,6.9329,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750899491965,38.10759569,144.17,144.1,36.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750899492361,6.9335,144.14,144.1,43.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750899493862,6.9329,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899496054,6.9329,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750899496253,6.9324,144.16,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750899496459,34.64,144.17,144.12,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899496866,41.572,144.17,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750899497369,6.932,144.17,144.13,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750899499368,6.9314,144.18,144.12,3.46759569]
["bitfinex-derivatives","SOLF0:USTF0",1750899499761,6.9314,144.18,144.14,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750899500156,6.9309,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750899500971,6.9313,144.18,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750899501162,6.9313,144.18,144.14,45.02069569]
["bitfinex-derivatives","SOLF0:USTF0",1750899501360,37.0739,144.2,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899501664,6.932,144.17,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899505075,6.932,144.17,144.14,41.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750899505573,6.932,144.17,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899506981,6.932,144.17,144.14,41.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750899508078,6.932,144.17,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899512983,6.932,144.17,144.14,41.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750899513177,6.932,144.17,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899514377,3.46759569,144.19,144.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750899514578,3.4636046,144.16,144.03,17.13510995]
["bitfinex-derivatives","SOLF0:USTF0",1750899514792,6.9344,144.12,144.05,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899515085,3.46471272,144.13,144.05,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899515286,6.9347,144.11,144.07,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750899515488,38.06471272,144.15,144.07,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899515682,38.06471272,144.15,144.08,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750899517285,6.9338,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899517788,6.9334,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899519583,34.6,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899519584,6.9338,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899520494,6.9333,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899521188,6.9339,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899524088,6.9333,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899524290,3.46471272,144.16,144.1,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899524587,3.46471272,144.16,144.1,10.39961272]
["bitfinex-derivatives","SOLF0:USTF0",1750899525296,6.9335,144.14,144.1,10.39961272]
["bitfinex-derivatives","SOLF0:USTF0",1750899525491,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899527198,6.9328,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899527689,41.5314,144.18,144.12,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899527884,34.6,144.18,144.12,38.06471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899528495,6.9318,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899529993,6.9326,144.16,144.12,44.99871272]
["bitfinex-derivatives","SOLF0:USTF0",1750899530295,38.06471272,144.18,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750899530492,5.12077543,144.17,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750899530792,34.6,144.18,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750899530996,34.6,144.18,144.12,38.06471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899531292,6.932,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750899540604,6.9323,144.16,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750899540802,6.9323,144.16,144.12,44.99871272]
["bitfinex-derivatives","SOLF0:USTF0",1750899541003,6.9323,144.16,144.12,38.06471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899541506,6.9319,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750899544512,6.9322,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750899548314,6.9319,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750899549417,6.9323,144.16,144.12,44.99881272]
["bitfinex-derivatives","SOLF0:USTF0",1750899550911,6.933,144.15,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750899551113,5.12162037,144.17,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750899551318,34.6,144.18,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899551509,12.05387751,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750899551707,2.4539,144.2,144.14,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899551915,5.12136514,144.19,144.14,3.46471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899552119,9.3844,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899552414,6.9305,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899553205,6.9308,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899553417,6.9308,144.19,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750899556314,6.9308,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750899557214,6.9305,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750899557420,40.34481272,144.24,144.16,38.04471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899557720,15.66913919,144.23,144.16,38.04471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899557916,40.34481272,144.24,144.16,38.04471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899557917,9.80548915,144.22,144.16,38.04471272]
["bitfinex-derivatives","SOLF0:USTF0",1750899558116,5.1452344,144.21,144.16,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899558329,3.46471272,144.2,144.16,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750899558821,6.9313,144.18,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750899559407,6.9318,144.17,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750899560311,6.9315,144.18,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750899562916,6.9318,144.17,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750899568324,6.9315,144.18,144.14,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750899569826,6.931,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750899570326,34.58,144.2,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750899571330,34.58,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899571518,34.58,144.23,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899571723,15.67562776,144.22,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899571923,9.80686637,144.21,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750899572222,5.14342511,144.2,144.15,10.39344427]
["bitfinex-derivatives","SOLF0:USTF0",1750899572422,6.9311,144.19,144.15,10.39344427]
["bitfinex-derivatives","SOLF0:USTF0",1750899575125,6.9311,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750899575332,6.9304,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750899575523,6.9304,144.2,144.16,10.39217478]
["bitfinex-derivatives","SOLF0:USTF0",1750899578634,43.15550196,144.19,144.12,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899578826,3.45997478,144.15,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899579429,6.934,144.13,144.09,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750899579828,6.934,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899586250,6.9334,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899589048,6.9329,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899589255,5.69787478,144.17,144.1,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899589648,6.9327,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750899601563,3.45997478,144.15,144.07,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1750899601765,3.45997478,144.15,144.07,5.90497478]
["bitfinex-derivatives","SOLF0:USTF0",1750899602258,2.3376,144.16,144.09,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899602965,3.45997478,144.15,144.07,5.90497478]
["bitfinex-derivatives","SOLF0:USTF0",1750899603262,3.45997478,144.13,144.06,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899603664,3.45997478,144.13,144.06,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750899603860,2.3899,144.12,144.06,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750899604051,2.3899,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750899604255,2.3899,144.12,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899604767,2.3899,144.12,144.07,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899604956,34.56,144.14,144.07,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899605157,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899605765,6.9343,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899608161,6.9347,144.11,144.07,10.39607478]
["bitfinex-derivatives","SOLF0:USTF0",1750899608358,38.01997478,144.14,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899608764,6.9343,144.12,144.07,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750899609465,6.9343,144.12,144.08,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750899609960,6.9338,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899610157,34.56,144.14,144.07,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899611063,6.9345,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899612767,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899612961,3.45997478,144.13,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899613466,6.9354,144.1,144.06,41.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750899615565,6.9348,144.11,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899615871,38.01997478,144.14,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899616266,6.934,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750899616859,6.934,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899617575,6.934,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899618072,6.9342,144.12,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899618268,38.01997478,144.14,144.06,38.01997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899618574,3.45997478,144.12,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899618780,6.9357,144.09,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899619375,6.9352,144.1,144.06,41.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750899621968,6.9348,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750899622574,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750899622974,6.9355,144.1,144.06,44.95677478]
["bitfinex-derivatives","SOLF0:USTF0",1750899623169,3.45997478,144.13,144.06,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750899624178,6.9359,144.09,144.06,41.4968]
["bitfinex-derivatives","SOLF0:USTF0",1750899625472,3.45997478,144.13,144.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899625773,3.45997478,144.11,144.03,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750899625974,6.9364,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750899626678,6.9357,144.09,144.03,36.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750899626873,6.9357,144.09,144.04,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899627074,34.54,144.1,144.04,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899627380,41.4752,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750899628979,4.7732,144.15,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899629188,36.9753,144.15,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899629881,36.9753,144.15,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899630388,6.9341,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899633984,6.9341,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899635784,6.9341,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899636780,6.9341,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750899639284,6.9341,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899641388,6.9341,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750899641889,6.9341,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750899643287,6.9338,144.13,144.08,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899643592,34.54,144.15,144.1,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899643890,6.9336,144.14,144.09,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899644392,6.9336,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750899644584,37.99997478,144.15,144.08,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750899645086,6.9345,144.12,144.08,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750899646199,6.9345,144.12,144.08,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750899648000,37.99997478,144.15,144.08,5.93627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899648191,5.10948295,144.14,144.08,5.93627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899648392,34.54,144.15,144.08,5.93627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899648592,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750899650401,6.9335,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750899650802,6.9335,144.14,144.08,5.93627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899654203,6.9335,144.14,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750899655305,6.934,144.13,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899659007,6.9342,144.12,144.09,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750899659206,6.9342,144.12,144.08,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750899659604,6.9351,144.1,144.08,2.4763]
["bitfinex-derivatives","SOLF0:USTF0",1750899659906,37.97997478,144.11,144.04,36.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750899660107,3.45997478,144.09,144.04,36.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750899660306,6.9364,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899660805,3.45997478,144.09,144.04,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899661003,3.45997478,144.07,144.01,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899661503,3.45997478,144.05,143.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750899662806,10.39777478,144.05,143.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750899663001,3.45997478,144.05,143.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750899664107,6.938,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899666113,6.9387,144.03,143.99,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750899667504,6.939,144.02,143.99,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750899668013,6.9387,144.03,143.99,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750899670314,3.45997478,144.06,144.0,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899670716,34.52,144.07,144.0,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899671019,34.52,144.07,144.02,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899672017,6.9373,144.06,144.02,10.39857478]
["bitfinex-derivatives","SOLF0:USTF0",1750899673919,41.4566,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750899674415,6.9371,144.06,144.02,10.39867478]
["bitfinex-derivatives","SOLF0:USTF0",1750899675119,6.9371,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750899676412,6.9376,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899676622,37.97997478,144.07,143.99,8.04497478]
["bitfinex-derivatives","SOLF0:USTF0",1750899677207,6.9379,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899678325,6.938,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899679823,6.9377,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899681426,6.9377,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899683926,6.9381,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750899684221,37.97997478,144.07,143.99,8.04497478]
["bitfinex-derivatives","SOLF0:USTF0",1750899684424,6.939,144.02,143.99,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750899684620,6.939,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899686920,6.9387,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899687225,3.45997478,144.05,143.97,37.97997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899687622,6.939,144.02,143.97,37.97997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899687822,3.45997478,144.05,143.97,37.97997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899688224,6.9383,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750899688427,3.45997478,144.05,143.97,37.97997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899688936,6.9385,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899689621,3.45997478,144.05,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899690223,6.9387,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899692137,6.939,144.02,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899695334,5.76407478,144.06,143.97,171.87997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899695534,5.76407478,144.06,143.98,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750899695740,6.9384,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899696743,6.9377,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899698139,6.938,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750899699035,34.52,144.07,143.99,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899699532,6.9378,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899702749,6.9372,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899706034,6.9372,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899707347,6.9372,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750899709748,34.52,144.07,144.01,12.92078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899709948,3.45997478,144.06,144.0,47.44078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899710250,6.9383,144.04,144.0,41.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750899710749,6.9383,144.04,144.0,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899711144,6.9383,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899712645,6.9385,144.03,144.0,41.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750899713850,6.9391,144.02,143.99,19.86098597]
["bitfinex-derivatives","SOLF0:USTF0",1750899714556,6.9391,144.02,143.98,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750899714557,3.45997478,144.02,143.98,12.92078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899714851,3.45997478,144.02,143.97,47.44078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899715547,3.45997478,144.02,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750899716447,3.45997478,144.02,143.95,16.38076075]
["bitfinex-derivatives","SOLF0:USTF0",1750899716646,34.52,144.03,143.96,12.92078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899716647,6.9398,144.01,143.96,12.92078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899716853,6.9398,144.01,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750899717055,6.9398,144.01,143.95,16.38076075]
["bitfinex-derivatives","SOLF0:USTF0",1750899717759,6.9398,144.01,143.97,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750899720659,3.45997478,144.02,143.95,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899720660,3.45997478,144.02,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750899721057,3.45997478,144.02,143.94,52.18048597]
["bitfinex-derivatives","SOLF0:USTF0",1750899721356,3.45997478,144.0,143.94,43.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750899721559,3.45997478,144.0,143.94,36.932]
["bitfinex-derivatives","SOLF0:USTF0",1750899722661,5.87727478,144.02,143.95,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899723949,5.87727478,144.02,143.94,12.92078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899724154,5.87727478,144.02,143.91,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750899724155,3.45997478,143.98,143.91,15.21328597]
["bitfinex-derivatives","SOLF0:USTF0",1750899724361,3.45997478,143.98,143.91,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750899724755,6.9423,143.96,143.91,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750899724952,3.45997478,143.98,143.91,9.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750899725152,3.45997478,143.98,143.91,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750899725362,6.9423,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750899726065,6.9423,143.95,143.91,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750899727164,6.9428,143.94,143.91,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750899727666,6.9425,143.95,143.91,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750899727867,6.9425,143.95,143.92,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750899728164,6.9425,143.95,143.91,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750899729063,6.9425,143.95,143.91,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750899730063,6.9429,143.94,143.91,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750899730467,3.45997478,143.98,143.91,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750899730662,6.9419,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750899731860,6.9415,143.97,143.92,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899732963,6.9415,143.97,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750899733267,6.9422,143.96,143.92,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899733671,6.9426,143.95,143.9,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899734279,6.9426,143.95,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750899737678,6.9426,143.95,143.92,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750899740365,34.52,143.99,143.93,10.40317478]
["bitfinex-derivatives","SOLF0:USTF0",1750899740566,40.39727478,144.02,143.95,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899740973,6.9402,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750899741173,34.52,144.03,143.97,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899741575,6.9396,144.01,143.97,10.40107478]
["bitfinex-derivatives","SOLF0:USTF0",1750899741875,6.9396,144.01,143.97,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899742383,34.52,144.03,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899742976,34.52,144.03,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899743178,34.52,144.03,143.99,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899743368,2.3132,144.07,143.99,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899743369,40.29317478,144.07,143.99,37.97997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899744170,6.9378,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750899744977,6.9372,144.06,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899746483,6.9378,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750899747583,6.9372,144.06,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750899747794,36.8332,144.07,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750899748787,6.9376,144.05,144.01,10.39927478]
["bitfinex-derivatives","SOLF0:USTF0",1750899748986,6.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899750687,6.9376,144.05,143.99,42.67657478]
["bitfinex-derivatives","SOLF0:USTF0",1750899750688,40.29317478,144.07,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750899750981,3.45997478,144.05,143.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899751579,6.9388,144.03,143.99,41.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899751881,3.45997478,144.05,143.99,41.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899752987,6.939,144.02,143.99,41.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750899757383,6.939,144.02,143.99,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750899757986,6.939,144.02,143.98,12.79687478]
["bitfinex-derivatives","SOLF0:USTF0",1750899758182,6.9396,144.01,143.98,5.85627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899758488,3.45997478,144.04,143.98,5.85627478]
["bitfinex-derivatives","SOLF0:USTF0",1750899759292,6.939,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750899760791,3.45997478,144.06,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750899761190,36.8332,144.07,144.0,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899761494,36.8332,144.07,144.0,37.95997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899762286,6.9377,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750899762896,6.9377,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899764096,34.52,144.07,144.02,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899765292,6.937,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899765894,6.9367,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750899766097,37.95997478,144.1,144.02,3.45997478]
["bitfinex-derivatives","SOLF0:USTF0",1750899766694,6.9363,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750899767590,6.9358,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750899771203,6.9362,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750899773806,6.9358,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750899774006,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750899774304,3.46657615,144.07,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899774499,3.46657615,144.04,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899774902,6.9388,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899775404,6.9391,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899777111,6.9397,144.01,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899777400,3.46896002,144.04,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899778409,6.9398,144.01,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899781111,6.9399,144.0,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899781304,3.46896002,144.02,143.98,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1750899781507,3.46896002,144.02,143.96,36.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750899781708,6.9405,143.99,143.96,36.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750899782807,6.9401,144.0,143.96,43.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750899783007,3.46896002,144.02,143.96,36.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750899783210,3.46896002,144.04,143.97,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899783411,3.46896002,144.04,143.97,16.38974599]
["bitfinex-derivatives","SOLF0:USTF0",1750899783812,6.9392,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899784407,6.9387,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750899785010,10.40716002,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750899787213,6.9377,144.05,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899788415,6.9377,144.05,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899789114,6.938,144.04,144.01,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750899789421,6.938,144.04,144.0,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750899789719,3.46896002,144.06,144.0,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750899790217,6.9383,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750899790409,6.9383,144.04,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899790612,3.46896002,144.06,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899790810,3.46896002,144.06,144.0,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750899791217,6.9384,144.04,144.0,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750899792312,6.9384,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899793821,3.46896002,144.06,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750899794017,38.02896002,144.09,144.01,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899794218,38.02896002,144.09,144.01,8.35786002]
["bitfinex-derivatives","SOLF0:USTF0",1750899794735,38.02896002,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750899795130,6.9363,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750899797440,6.9366,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750899798038,6.9366,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750899798238,6.9371,144.06,144.01,21.27864599]
["bitfinex-derivatives","SOLF0:USTF0",1750899798427,6.9371,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899799139,6.9375,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899799836,3.46896002,144.05,144.0,47.48078597]
["bitfinex-derivatives","SOLF0:USTF0",1750899800037,3.46896002,144.03,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899800232,3.46896002,144.01,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899800427,6.9402,144.0,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899801141,6.9402,144.0,143.97,41.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750899801329,6.9402,144.0,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899801533,6.9405,143.99,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899802839,6.94,144.0,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899803036,3.46896002,144.03,143.97,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750899803236,6.9392,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899803538,38.00896002,144.05,143.97,38.00896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899803738,34.54,144.05,143.99,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899803944,41.4776,144.05,143.99,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899804444,41.4776,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750899804946,6.9376,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750899807248,6.9376,144.05,144.01,41.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750899807751,34.56,144.08,144.01,38.02896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899809344,6.9372,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750899810150,6.9367,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899818563,6.9367,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750899819254,637.06896002,144.12,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899819453,637.06896002,144.12,144.03,16.38974599]
["bitfinex-derivatives","SOLF0:USTF0",1750899820258,637.06896002,144.12,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899820758,37.96896002,144.12,144.05,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899821060,37.96896002,144.12,144.05,37.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899821247,37.96896002,144.12,144.05,40.33996002]
["bitfinex-derivatives","SOLF0:USTF0",1750899821647,6.9349,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750899821847,3.46896002,144.1,144.05,36.871]
["bitfinex-derivatives","SOLF0:USTF0",1750899822059,3.46896002,144.1,144.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899822360,6.9363,144.08,144.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899824156,6.9363,144.08,144.05,41.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750899824461,6.9358,144.09,144.05,41.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750899824662,6.9358,144.09,144.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899825160,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750899825460,6.9353,144.1,144.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899825658,6.9353,144.1,144.05,37.96896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899825857,37.96896002,144.12,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750899827059,37.96896002,144.12,144.05,41.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750899827266,3.46896002,144.1,144.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899827461,3.46896002,144.1,144.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899829167,6.9368,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899831261,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750899832257,6.9361,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750899832460,6.9361,144.08,144.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899832869,6.9361,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750899835669,6.9361,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899836474,3.46896002,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899836674,37.96896002,144.12,144.03,16.38974599]
["bitfinex-derivatives","SOLF0:USTF0",1750899837070,6.9352,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750899837768,6.9359,144.09,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750899839075,6.9359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750899840171,10.40416002,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750899840374,10.40416002,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750899840575,10.40416002,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899840877,6.9352,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899841067,6.9352,144.1,144.03,16.38974599]
["bitfinex-derivatives","SOLF0:USTF0",1750899841267,6.9352,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899841464,6.9352,144.1,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750899841775,6.9352,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899842771,6.9352,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750899843078,6.9352,144.1,144.03,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899843272,37.96896002,144.12,144.05,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899843273,6.9348,144.11,144.05,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899843669,41.4343,144.12,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750899843866,3.46896002,144.14,144.07,3.46896002]
["bitfinex-derivatives","SOLF0:USTF0",1750899844073,36.8418,144.15,144.07,5.83086002]
["bitfinex-derivatives","SOLF0:USTF0",1750899845077,6.9335,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899846373,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750899846584,6.9337,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750899850082,3.46896002,144.12,144.07,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750899850268,3.46896002,144.12,144.06,36.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750899850472,36.8418,144.15,144.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899850473,3.46896002,144.1,144.06,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899851479,3.46896002,144.1,144.03,36.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750899851681,3.46896002,144.08,144.03,36.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750899852882,3.46896002,144.08,144.03,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750899854180,6.9371,144.06,144.03,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750899855884,6.9367,144.07,144.03,43.7018]
["bitfinex-derivatives","SOLF0:USTF0",1750899856084,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899857580,6.9367,144.07,144.03,43.702]
["bitfinex-derivatives","SOLF0:USTF0",1750899858487,6.9371,144.06,144.03,43.702]
["bitfinex-derivatives","SOLF0:USTF0",1750899859987,6.9375,144.05,144.03,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899860490,6.9375,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899860891,6.9371,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899867294,6.9376,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899868694,6.9372,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750899869388,6.9368,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899869589,3.46896002,144.08,144.01,5.81646002]
["bitfinex-derivatives","SOLF0:USTF0",1750899870596,6.9366,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899870792,3.46896002,144.08,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899871297,6.9371,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750899879702,6.9367,144.07,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750899881306,6.9362,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899881897,6.9367,144.07,144.04,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750899884499,3.46896002,144.1,144.04,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750899886802,3.46896002,144.1,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899887513,6.9366,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750899888799,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750899895923,6.9356,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899896316,3.46896002,144.1,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899896717,5.05792255,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899896924,3.46896002,144.1,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899897123,5.05796648,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899897326,6.9364,144.08,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750899898024,6.9368,144.07,144.04,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750899898225,3.46896002,144.1,144.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899898425,5.05789387,144.09,144.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899898620,3.46896002,144.1,144.04,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750899898819,6.9369,144.07,144.04,41.4379]
["bitfinex-derivatives","SOLF0:USTF0",1750899899824,6.938,144.04,144.03,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899900027,6.938,144.04,143.99,17.20660773]
["bitfinex-derivatives","SOLF0:USTF0",1750899900028,47.63112973,144.04,143.97,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899900325,3.46732233,144.02,143.96,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899900527,6.9401,144.0,143.96,19.88560796]
["bitfinex-derivatives","SOLF0:USTF0",1750899901724,6.9401,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750899906330,3.46991649,144.02,143.95,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899906635,3.46991649,143.98,143.91,50.91392445]
["bitfinex-derivatives","SOLF0:USTF0",1750899906819,599.44,144.06,143.89,23.35872445]
["bitfinex-derivatives","SOLF0:USTF0",1750899906820,3.46991649,143.96,143.89,23.35872445]
["bitfinex-derivatives","SOLF0:USTF0",1750899907026,37.96991649,143.96,143.88,99.15621023]
["bitfinex-derivatives","SOLF0:USTF0",1750899907233,39.70587309,143.99,143.91,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899907536,34.5,143.99,143.93,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899907726,3.46991649,144.0,143.93,37.96991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899908130,37.96991649,144.01,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750899908925,44.90941649,144.01,143.96,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750899909631,44.90941649,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899909931,37.96991649,144.01,143.95,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899910134,34.5,144.01,143.95,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899910434,34.5,144.01,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899911737,34.5,144.01,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899912439,38.14991649,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899912732,38.14991649,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899912933,38.14991649,144.03,143.95,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899913140,45.08841649,144.03,143.95,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899913336,45.08841649,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899916135,41.6185,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750899916435,34.68,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750899918038,34.68,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750899918642,41.6186,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750899927741,6.939,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750899930443,41.6186,144.03,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899930644,41.6186,144.03,143.98,3.46991649]
["bitfinex-derivatives","SOLF0:USTF0",1750899931249,41.6186,144.03,143.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750899932941,34.68,144.03,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750899933142,34.68,144.03,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899933342,34.68,144.03,143.97,38.14833971]
["bitfinex-derivatives","SOLF0:USTF0",1750899933747,34.68,144.03,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899934247,6.939,144.02,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899934836,6.939,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899936346,41.6186,144.03,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899936749,41.6186,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899938056,41.6186,144.03,143.97,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750899938738,41.6186,144.03,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750899941441,6.9392,144.02,143.98,10.40903971]
["bitfinex-derivatives","SOLF0:USTF0",1750899941644,34.68,144.03,143.95,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899941841,6.9402,144.0,143.94,53.22704767]
["bitfinex-derivatives","SOLF0:USTF0",1750899942037,6.9402,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899942652,6.9405,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899942848,34.68,144.03,143.96,3.46833971]
["bitfinex-derivatives","SOLF0:USTF0",1750899943047,6.9396,144.01,143.96,3.46833971]
["bitfinex-derivatives","SOLF0:USTF0",1750899943454,6.9396,144.01,143.96,16.41234767]
["bitfinex-derivatives","SOLF0:USTF0",1750899943638,6.9396,144.01,143.98,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750899945549,6.9396,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750899945737,12.17459567,144.0,143.95,16.41234767]
["bitfinex-derivatives","SOLF0:USTF0",1750899945942,6.9402,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899946343,34.56,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899946543,10.03688946,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899946744,5.22938696,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899946945,34.56,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899947143,5.22965729,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899947344,34.56,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899947544,5.22957689,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899947851,6.9402,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899948049,34.56,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899948352,10.03626474,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899948550,5.22957689,144.0,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899948749,34.56,144.02,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899949049,10.03519377,144.01,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899949251,6.9404,143.99,143.96,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750899950455,6.9404,143.99,143.95,23.35454767]
["bitfinex-derivatives","SOLF0:USTF0",1750899950647,34.56,144.02,143.94,47.50400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899950960,3.46833971,144.0,143.93,23.35564767]
["bitfinex-derivatives","SOLF0:USTF0",1750899951248,6.9421,143.96,143.93,19.88730796]
["bitfinex-derivatives","SOLF0:USTF0",1750899952252,6.9423,143.95,143.93,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899952452,34.56,143.98,143.93,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899952757,5.22714227,143.97,143.91,139.50268566]
["bitfinex-derivatives","SOLF0:USTF0",1750899952949,6.9427,143.95,143.91,146.44668566]
["bitfinex-derivatives","SOLF0:USTF0",1750899953558,6.9428,143.94,143.91,146.44668566]
["bitfinex-derivatives","SOLF0:USTF0",1750899953746,6.9428,143.94,143.91,140.57858471]
["bitfinex-derivatives","SOLF0:USTF0",1750899954058,6.9436,143.93,143.91,120.69057675]
["bitfinex-derivatives","SOLF0:USTF0",1750899954352,5.22253692,143.96,143.91,86.13057675]
["bitfinex-derivatives","SOLF0:USTF0",1750899954543,6.9427,143.95,143.91,93.07457675]
["bitfinex-derivatives","SOLF0:USTF0",1750899954749,3.47140095,143.97,143.91,93.07457675]
["bitfinex-derivatives","SOLF0:USTF0",1750899955165,6.9433,143.94,143.91,86.13057675]
["bitfinex-derivatives","SOLF0:USTF0",1750899956351,6.9433,143.94,143.91,93.07487675]
["bitfinex-derivatives","SOLF0:USTF0",1750899957358,6.9433,143.94,143.91,86.13057675]
["bitfinex-derivatives","SOLF0:USTF0",1750899957559,6.9433,143.93,143.91,86.13057675]
["bitfinex-derivatives","SOLF0:USTF0",1750899958163,6.9438,143.92,143.89,12.94400796]
["bitfinex-derivatives","SOLF0:USTF0",1750899958362,6.9438,143.92,143.88,40.28920095]
["bitfinex-derivatives","SOLF0:USTF0",1750899958363,6.9438,143.92,143.88,53.23320891]
["bitfinex-derivatives","SOLF0:USTF0",1750899958563,6.9438,143.92,143.88,60.17850891]
["bitfinex-derivatives","SOLF0:USTF0",1750899958765,6.9438,143.92,143.88,53.23320891]
["bitfinex-derivatives","SOLF0:USTF0",1750899959158,6.9435,143.93,143.89,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750899959355,3.47140095,143.95,143.88,49.76180796]
["bitfinex-derivatives","SOLF0:USTF0",1750899959760,6.9442,143.92,143.88,56.70740796]
["bitfinex-derivatives","SOLF0:USTF0",1750899960353,6.9435,143.93,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750899960554,34.56,143.94,143.89,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899960754,34.56,143.94,143.89,16.41540891]
["bitfinex-derivatives","SOLF0:USTF0",1750899960957,41.503,143.94,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899961370,34.56,143.94,143.89,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899962257,6.9438,143.92,143.89,10.41630095]
["bitfinex-derivatives","SOLF0:USTF0",1750899963564,6.9435,143.93,143.89,10.41630095]
["bitfinex-derivatives","SOLF0:USTF0",1750899965458,6.9435,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750899967058,6.9435,143.93,143.89,10.41650095]
["bitfinex-derivatives","SOLF0:USTF0",1750899968266,6.9435,143.93,143.9,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750899969865,6.9435,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750899970563,6.9438,143.92,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750899971964,6.9435,143.93,143.89,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750899972168,6.9435,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750899972967,41.5029,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750899973164,41.5029,143.94,143.9,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899973369,41.5029,143.94,143.9,10.41590095]
["bitfinex-derivatives","SOLF0:USTF0",1750899973568,41.5029,143.94,143.9,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899975172,41.5029,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750899975372,6.9429,143.94,143.91,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750899976871,40.42450095,143.99,143.92,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899977271,40.42450095,143.99,143.91,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750899978073,3.47140095,143.95,143.88,49.76180796]
["bitfinex-derivatives","SOLF0:USTF0",1750899978271,37.99140095,143.95,143.88,36.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750899978471,3.47140095,143.93,143.86,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750899978670,3.47140095,143.93,143.86,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750899981577,6.9446,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750899981974,34.54,143.95,143.88,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899982373,6.9436,143.93,143.89,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750899982776,34.54,143.95,143.88,3.47140095]
["bitfinex-derivatives","SOLF0:USTF0",1750899982980,6.9432,143.94,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899983371,34.54,143.95,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899983776,6.9433,143.93,143.9,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750899984980,6.9433,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750899987178,34.54,143.95,143.87,17.52720796]
["bitfinex-derivatives","SOLF0:USTF0",1750899987385,34.54,143.95,143.91,3.47233035]
["bitfinex-derivatives","SOLF0:USTF0",1750899987786,6.9419,143.96,143.92,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750899988089,38.01233035,143.98,143.93,3.47233035]
["bitfinex-derivatives","SOLF0:USTF0",1750899988090,34.54,143.98,143.93,3.47233035]
["bitfinex-derivatives","SOLF0:USTF0",1750899988481,41.4812,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750899989403,6.9406,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899989906,6.941,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899990513,6.9406,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750899992304,6.9401,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750899992510,34.52,144.01,143.94,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750899992710,2.3023,144.03,143.98,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750899992920,9.2412,144.03,143.98,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750899993309,9.2412,144.03,143.96,16.41418554]
["bitfinex-derivatives","SOLF0:USTF0",1750899994016,6.939,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899994211,2.3023,144.03,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899994420,5.77247758,144.03,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899995411,6.9392,144.02,143.98,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750899996217,41.4581,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750899996413,165.9728041,144.07,143.98,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750899996611,165.9728041,144.07,144.0,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750899997619,6.9373,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750899998316,6.9373,144.06,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750899999317,3.47017758,144.05,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750899999710,3.47017758,144.05,143.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750900000015,3.47017758,144.03,143.97,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750900000210,37.99017758,144.03,143.97,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750900000414,6.9399,144.0,143.97,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750900000615,3.47017758,144.01,143.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750900001522,6.9403,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900003414,10.40977758,144.01,143.97,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750900005326,6.9399,144.0,143.96,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750900006223,10.40977758,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750900006718,6.9391,144.02,143.98,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750900008428,6.9391,144.02,143.96,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900008429,6.9381,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750900008619,34.68,144.06,143.99,38.15017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900008928,2.3885,144.08,144.01,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900009125,3.47017758,144.11,144.03,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900009319,3.47017758,144.11,144.03,38.15017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900009627,39.4864,144.12,144.05,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900010124,37.0685,144.12,144.05,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900011329,6.9347,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900012224,6.9351,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900013622,6.9348,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750900014826,6.9352,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900015427,6.9352,144.1,144.05,10.40747758]
["bitfinex-derivatives","SOLF0:USTF0",1750900015841,3.47017758,144.11,144.04,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750900016034,2.3885,144.12,144.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900016035,3.47017758,144.09,144.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900017233,6.9369,144.07,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900017641,6.9369,144.07,144.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900018135,6.9369,144.07,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900018933,6.9363,144.08,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900019230,3.47017758,144.09,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900020235,6.9366,144.07,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900020434,3.47017758,144.09,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900020835,6.9368,144.07,144.03,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900021633,6.9371,144.06,144.03,41.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750900022733,34.68,144.1,144.0,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750900022734,3.47017758,144.07,144.0,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750900023228,6.9379,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900024231,6.9381,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900024438,6.9381,144.04,144.0,46.211]
["bitfinex-derivatives","SOLF0:USTF0",1750900024732,6.9377,144.05,144.0,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750900025236,6.9377,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750900025740,6.9377,144.05,144.0,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750900026041,6.9377,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900026336,17.33467758,144.16,144.0,39.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750900026540,17.33467758,144.16,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750900026541,5.85867758,144.12,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750900026730,5.85867758,144.12,144.05,38.15017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900027131,5.85867758,144.12,144.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900027641,6.9351,144.1,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750900027841,5.85867758,144.12,144.0,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1750900028144,3.47017758,144.08,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900028843,6.9374,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900029035,3.47017758,144.08,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900030246,6.937,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900030636,3.47017758,144.08,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900031038,3.47017758,144.08,144.01,41.6192]
["bitfinex-derivatives","SOLF0:USTF0",1750900031738,6.9384,144.04,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900032346,6.9377,144.05,144.01,41.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750900034850,6.9377,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750900037054,6.9377,144.05,144.01,41.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750900040549,3.47017758,144.08,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900040550,6.9372,144.06,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900041057,6.9372,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900042157,6.9375,144.05,144.01,41.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750900044358,6.938,144.04,144.01,41.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750900044557,3.47017758,144.08,144.01,41.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750900044957,6.9377,144.05,144.01,41.6193]
["bitfinex-derivatives","SOLF0:USTF0",1750900045256,3.47017758,144.06,144.01,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750900045454,6.9388,144.03,143.99,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750900045663,3.47017758,144.04,143.99,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750900046259,10.40857758,144.04,144.0,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750900047150,6.9384,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900048660,6.9384,144.04,144.0,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750900049657,6.9384,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900049853,6.9377,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900052059,6.9382,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900052863,6.9382,144.04,144.0,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750900053254,3.47017758,144.06,143.99,4.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750900053454,3.47017758,144.04,143.98,41.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750900053659,3.47017758,144.04,143.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750900054255,6.9393,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750900056957,3.47017758,144.04,143.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750900056958,6.9397,144.01,143.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750900057958,6.9397,144.01,143.98,41.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750900060863,6.9397,144.01,143.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750900062270,6.9397,144.01,143.98,41.7208]
["bitfinex-derivatives","SOLF0:USTF0",1750900066973,6.9397,144.01,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750900067674,6.9391,144.02,143.99,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750900068971,3.47017758,144.04,143.98,41.7207]
["bitfinex-derivatives","SOLF0:USTF0",1750900069175,3.47017758,144.02,143.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750900069377,3.47017758,144.02,143.96,17.62230796]
["bitfinex-derivatives","SOLF0:USTF0",1750900070167,3.47017758,144.02,143.97,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750900070566,3.47017758,144.02,143.96,17.62230796]
["bitfinex-derivatives","SOLF0:USTF0",1750900070767,3.47017758,144.03,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750900071476,6.9399,144.01,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750900071778,3.47017758,144.03,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750900072076,34.78,144.05,143.96,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750900072077,3.47017758,144.01,143.96,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750900072273,3.47017758,143.99,143.92,52.18890796]
["bitfinex-derivatives","SOLF0:USTF0",1750900072478,6.9424,143.95,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900072679,3.47017758,143.97,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900072977,6.9422,143.96,143.92,43.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750900074475,6.9422,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750900074773,6.9424,143.95,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900075574,6.9424,143.95,143.92,43.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750900075877,6.942,143.96,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900076181,3.47017758,143.99,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900076781,6.9417,143.97,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750900077780,6.9417,143.97,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750900078082,6.9417,143.97,143.92,36.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750900078283,6.9417,143.97,143.92,39.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750900078484,6.9417,143.97,143.93,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750900079484,6.941,143.98,143.94,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750900080185,3.47017758,143.98,143.92,39.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750900080586,6.9421,143.96,143.92,39.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750900082287,6.9421,143.96,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750900082990,6.9415,143.97,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750900084087,3.47017758,144.01,143.93,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900084781,6.9408,143.99,143.95,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750900086192,6.9412,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750900087385,6.9415,143.97,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750900088689,6.9411,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750900088993,3.47017758,144.01,143.93,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900089185,6.9396,144.01,143.95,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900089786,6.9396,144.01,143.96,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750900091287,41.5192,144.02,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750900091489,6.9392,144.02,143.97,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900091885,6.9392,144.02,143.98,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750900092392,6.9392,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750900092891,6.9385,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750900094296,6.939,144.02,143.98,9.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750900094498,3.47017758,144.03,143.98,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1750900094990,34.64,144.08,143.99,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900095197,8.14007758,144.1,144.03,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900095397,8.01170615,144.1,144.03,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900095593,6.936,144.09,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900096395,34.64,144.12,144.06,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750900096593,34.64,144.12,144.05,3.47017758]
["bitfinex-derivatives","SOLF0:USTF0",1750900096989,3.47017758,144.11,144.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750900097191,5.18598132,144.1,144.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750900097390,3.47017758,144.11,144.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750900097591,6.9361,144.09,144.04,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750900098288,6.9362,144.08,144.04,41.5779]
["bitfinex-derivatives","SOLF0:USTF0",1750900100198,6.9366,144.07,144.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750900100998,6.9371,144.06,144.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750900101396,34.62,144.08,144.01,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750900101697,6.9374,144.06,144.01,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750900102089,6.9374,144.06,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750900102789,6.9369,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750900103196,41.5563,144.08,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750900104805,34.62,144.15,144.07,3.46553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900104998,5.20824151,144.14,144.07,38.08553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900105501,42.8985032,144.15,144.07,45.02203814]
["bitfinex-derivatives","SOLF0:USTF0",1750900105502,6.9346,144.12,144.07,45.02203814]
["bitfinex-derivatives","SOLF0:USTF0",1750900105708,6.9346,144.12,144.07,38.08553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900105909,6.9346,144.12,144.07,45.02193814]
["bitfinex-derivatives","SOLF0:USTF0",1750900106502,6.9346,144.12,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750900107898,6.9339,144.13,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750900108607,6.9339,144.13,144.07,38.08553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900108800,6.9339,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750900108999,34.62,144.15,144.07,38.08553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900109199,34.62,144.15,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900110207,6.9333,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900110402,34.62,144.15,144.09,3.46553814]
["bitfinex-derivatives","SOLF0:USTF0",1750900110801,6.9332,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900113911,41.5532,144.15,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900114098,34.62,144.15,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900114408,6.934,144.13,144.09,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750900115401,3.46294476,144.14,144.08,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900115601,3.46294476,144.14,144.06,38.08294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900116308,6.9347,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900116509,3.46294476,144.12,144.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900116900,6.9356,144.09,144.06,41.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750900117596,6.9356,144.09,144.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900118508,6.9361,144.08,144.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900119006,6.9358,144.09,144.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900119409,6.9361,144.08,144.06,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900120597,34.6,144.11,144.04,8.28494476]
["bitfinex-derivatives","SOLF0:USTF0",1750900120598,6.9367,144.07,144.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900120802,3.46294476,144.1,144.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900121098,6.9364,144.08,144.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900123199,6.9366,144.07,144.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900123709,6.9362,144.08,144.04,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900124505,6.9355,144.1,144.04,8.28494476]
["bitfinex-derivatives","SOLF0:USTF0",1750900124714,34.6,144.11,144.06,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900125410,41.5348,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900125610,6.9348,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900126703,603.13012528,144.18,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900126704,13.4836895,144.16,144.08,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900126907,34.96,144.15,144.08,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900127102,34.96,144.15,144.08,5.76354476]
["bitfinex-derivatives","SOLF0:USTF0",1750900127305,41.8929,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900127508,34.96,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900127810,6.9332,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900129418,6.9338,144.13,144.09,10.39824476]
["bitfinex-derivatives","SOLF0:USTF0",1750900129608,34.96,144.15,144.09,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900130726,6.9335,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900131121,34.96,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900131122,6.9338,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900131621,34.96,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900131822,6.9335,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900132422,6.9338,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900133426,6.9334,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900134524,34.96,144.15,144.09,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900134725,634.58,144.18,144.11,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900134926,5.23891835,144.17,144.11,38.42294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900135228,6.9321,144.17,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750900135422,6.9321,144.17,144.11,38.42294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900135628,6.9321,144.17,144.12,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750900135827,6.9321,144.17,144.11,38.42294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900136027,41.8913,144.18,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900136224,3.46294476,144.21,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900136225,4.84693772,144.2,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900136426,6.9321,144.17,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900137328,4.84820641,144.2,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900137527,5.24721711,144.19,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900137825,38.42294476,144.21,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900138025,6.9326,144.16,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900138424,38.42294476,144.21,144.13,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900138623,3.46294476,144.19,144.11,38.42294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900139230,5.25132811,144.18,144.11,45.35744476]
["bitfinex-derivatives","SOLF0:USTF0",1750900139434,3.46294476,144.19,144.11,45.35744476]
["bitfinex-derivatives","SOLF0:USTF0",1750900139833,6.933,144.15,144.11,45.35744476]
["bitfinex-derivatives","SOLF0:USTF0",1750900142126,6.9333,144.14,144.11,38.42294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900142526,3.46294476,144.17,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900143331,6.934,144.13,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900144233,6.9342,144.12,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900144734,6.9338,144.13,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900144926,3.46294476,144.17,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900145624,6.9342,144.12,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900149933,6.9339,144.13,144.11,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750900151632,3.46294476,144.15,144.08,5.76354476]
["bitfinex-derivatives","SOLF0:USTF0",1750900151836,3.46294476,144.15,144.08,40.70354476]
["bitfinex-derivatives","SOLF0:USTF0",1750900152335,6.9354,144.1,144.08,40.70354476]
["bitfinex-derivatives","SOLF0:USTF0",1750900153739,6.9356,144.09,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900154042,3.46294476,144.13,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900154342,6.9354,144.1,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900159546,6.9356,144.09,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900160540,6.9353,144.1,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900165556,6.9356,144.09,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900172866,6.9348,144.11,144.08,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750900173169,6.9348,144.11,144.08,38.40294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900173369,5.69904476,144.16,144.08,38.40294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900174169,6.9342,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750900174368,4.85432347,144.15,144.08,38.40294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900174560,34.94,144.17,144.1,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900174770,6.933,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750900175365,6.933,144.15,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750900175570,6.9324,144.16,144.1,137.50294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900175769,6.9324,144.16,144.12,3.46294476]
["bitfinex-derivatives","SOLF0:USTF0",1750900176268,37.1861,144.2,144.13,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900176464,5.25862341,144.18,144.13,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900176769,37.1861,144.2,144.13,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900176972,12.1897093,144.18,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900177271,6.9314,144.18,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900177570,6.9319,144.17,144.14,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900178768,117.98186819,144.22,144.15,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900178964,10.10852441,144.21,144.14,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900179163,5.25618396,144.2,144.14,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900179364,6.931,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750900179759,6.931,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900179959,6.9305,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900180164,6.9305,144.2,144.15,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750900180368,6.9305,144.2,144.16,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750900180767,6.9305,144.2,144.16,41.732]
["bitfinex-derivatives","SOLF0:USTF0",1750900181073,6.931,144.19,144.16,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750900181560,3.46097779,144.21,144.16,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750900181866,5.28935162,144.2,144.13,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750900182170,6.932,144.17,144.13,41.7335]
["bitfinex-derivatives","SOLF0:USTF0",1750900184660,6.932,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900185464,5.71967779,144.21,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900185666,5.28550579,144.2,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900185868,5.71967779,144.21,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900186064,5.28550579,144.2,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900186264,5.71967779,144.21,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900186468,5.28490341,144.2,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900186664,5.71967779,144.21,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900186869,6.9317,144.18,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900191575,6.9317,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900191781,6.931,144.19,144.14,3.46097779]
["bitfinex-derivatives","SOLF0:USTF0",1750900192881,6.931,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900199878,6.9313,144.18,144.13,38.26025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900200086,3.46025648,144.2,144.13,38.26025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900200280,3.46025648,144.18,144.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750900200674,3.46025648,144.16,144.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900200878,6.9336,144.14,144.1,41.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750900201282,6.9336,144.14,144.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900201480,6.9329,144.15,144.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900201873,6.9329,144.15,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750900202180,3.46025648,144.16,144.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900202375,3.46025648,144.16,144.1,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750900202682,3.46025648,144.16,144.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900202878,3.46025648,144.14,144.07,36.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750900203071,3.46025648,144.12,144.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900203580,6.9355,144.1,144.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900204180,6.9348,144.11,144.07,41.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750900204483,3.46025648,144.12,144.07,41.5565]
["bitfinex-derivatives","SOLF0:USTF0",1750900204677,6.9355,144.1,144.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900206184,3.46025648,144.12,144.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900206376,3.46025648,144.12,144.05,41.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750900206682,6.9374,144.06,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900206986,3.46025648,144.08,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900207485,3.46025648,144.08,144.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900208382,6.9374,144.06,144.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750900208582,6.9374,144.06,144.02,41.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750900212085,6.9376,144.05,144.02,41.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750900213582,6.9372,144.06,144.02,41.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750900214580,6.9372,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900215492,2.2978,144.09,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750900215792,3.46025648,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750900216284,6.9362,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750900217489,3.46025648,144.1,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750900217891,3.46025648,144.1,144.03,10.39855648]
["bitfinex-derivatives","SOLF0:USTF0",1750900218091,6.9369,144.07,144.03,10.39855648]
["bitfinex-derivatives","SOLF0:USTF0",1750900219090,3.46025648,144.1,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900219091,6.9372,144.06,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900219391,3.46025648,144.08,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900219790,3.46025648,144.08,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900220290,6.9374,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900221484,6.9374,144.06,144.02,41.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750900222479,3.46025648,144.1,144.03,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900224392,34.62,144.11,144.03,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900224894,6.9358,144.09,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900225292,6.9361,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900225994,6.9361,144.08,144.03,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900225995,6.9361,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750900226789,6.9361,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900227797,6.9361,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750900227994,6.9361,144.08,144.03,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900228294,6.9361,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900233804,34.62,144.11,144.05,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900235202,6.9352,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750900236604,6.9352,144.1,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900236802,6.9357,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900236998,38.08025648,144.11,144.03,3.46025648]
["bitfinex-derivatives","SOLF0:USTF0",1750900237195,6.9363,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900243104,6.9367,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900244702,6.9363,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900245912,6.9367,144.07,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900253923,6.9367,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750900254424,3.46025648,144.1,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750900254620,3.46630616,144.08,144.02,47.55372408]
["bitfinex-derivatives","SOLF0:USTF0",1750900254822,10.06878807,144.07,144.01,15.22882408]
["bitfinex-derivatives","SOLF0:USTF0",1750900255123,5.23740625,144.06,144.0,19.87332408]
["bitfinex-derivatives","SOLF0:USTF0",1750900255327,6.9383,144.04,144.0,19.87332408]
["bitfinex-derivatives","SOLF0:USTF0",1750900255719,6.9383,144.04,144.0,12.93372408]
["bitfinex-derivatives","SOLF0:USTF0",1750900256326,34.6,144.07,144.0,12.93372408]
["bitfinex-derivatives","SOLF0:USTF0",1750900256528,34.6,144.07,144.03,3.46782012]
["bitfinex-derivatives","SOLF0:USTF0",1750900256726,5.23587456,144.06,144.0,12.93372408]
["bitfinex-derivatives","SOLF0:USTF0",1750900257028,6.9383,144.04,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900257926,6.9377,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900258116,6.9377,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750900258715,6.9377,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900261029,6.9381,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900264225,38.06773456,144.07,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750900264422,34.6,144.07,144.01,3.46773456]
["bitfinex-derivatives","SOLF0:USTF0",1750900264623,34.6,144.1,144.05,3.46773456]
["bitfinex-derivatives","SOLF0:USTF0",1750900264821,5.21632827,144.09,144.05,3.46773456]
["bitfinex-derivatives","SOLF0:USTF0",1750900265023,6.9354,144.1,144.05,3.46773456]
["bitfinex-derivatives","SOLF0:USTF0",1750900265229,2.2926,144.12,144.06,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900265833,104.41917372,144.14,144.05,12.93372408]
["bitfinex-derivatives","SOLF0:USTF0",1750900265834,6.9335,144.14,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900266033,5.21502373,144.13,144.1,10.39913171]
["bitfinex-derivatives","SOLF0:USTF0",1750900266332,34.6,144.15,144.1,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900266524,5.21246652,144.14,144.1,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900266724,42.82023171,144.18,144.1,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900267027,10.02890041,144.17,144.1,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900267229,5.21185323,144.16,144.1,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900267435,6.9326,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750900267635,34.6,144.18,144.12,38.06433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900267835,99.44198069,144.2,144.14,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900268042,102.9063124,144.2,144.12,38.06433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900268542,6.9314,144.18,144.12,38.06433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900269638,6.9318,144.17,144.13,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750900270637,102.9063124,144.2,144.12,38.06433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900270842,5.93053171,144.19,144.12,38.06433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900271142,99.44198069,144.2,144.14,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900271333,6.9312,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900272232,6.9313,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900272430,6.9313,144.18,144.14,10.39743171]
["bitfinex-derivatives","SOLF0:USTF0",1750900273745,6.931,144.19,144.15,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750900275544,6.9313,144.18,144.14,10.39753171]
["bitfinex-derivatives","SOLF0:USTF0",1750900277845,6.9309,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900279844,6.9313,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900280046,38.06433171,144.21,144.14,10.39733171]
["bitfinex-derivatives","SOLF0:USTF0",1750900280636,6.9312,144.19,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900282548,6.9313,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900284751,6.9319,144.17,144.14,3.46433171]
["bitfinex-derivatives","SOLF0:USTF0",1750900284944,3.46433171,144.19,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900285146,3.46433171,144.17,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900286152,6.9331,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900288951,6.9333,144.14,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900291250,3.46433171,144.17,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900291556,3.46433171,144.19,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900292354,6.9325,144.16,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900293358,6.933,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900295249,6.9333,144.14,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900295449,3.46433171,144.17,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900296363,6.9331,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900296752,6.9331,144.15,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900298262,6.9324,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750900300164,3.46433171,144.19,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900300861,6.9331,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900301463,6.9331,144.15,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900304584,6.9333,144.14,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900305075,3.46433171,144.17,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900306277,6.9329,144.15,144.12,41.5341]
["bitfinex-derivatives","SOLF0:USTF0",1750900306786,6.9333,144.14,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900307690,6.9329,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900310485,5.79963171,144.18,144.12,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1750900310685,10.19905349,144.17,144.12,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1750900310887,5.32653712,144.16,144.12,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1750900311087,6.933,144.15,144.12,41.534]
["bitfinex-derivatives","SOLF0:USTF0",1750900311285,6.933,144.15,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900312091,6.9333,144.14,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900312290,3.46433171,144.16,144.12,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750900312487,5.32867951,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900312683,3.46433171,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900312889,5.32868262,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900313088,3.46433171,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900313289,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900321802,3.46433171,144.14,144.09,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750900322004,10.19116442,144.13,144.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900322186,7.53763264,144.12,144.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900322387,6.9349,144.11,144.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900322698,6.9349,144.11,144.08,41.4958]
["bitfinex-derivatives","SOLF0:USTF0",1750900324004,9.15165832,144.12,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750900324598,6.9334,144.14,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900324992,2.21725832,144.15,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900325198,12.25480197,144.14,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900325402,6.9333,144.14,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900325902,6.9333,144.14,144.11,9.15185832]
["bitfinex-derivatives","SOLF0:USTF0",1750900326797,6.9327,144.15,144.12,9.15125832]
["bitfinex-derivatives","SOLF0:USTF0",1750900327302,5.32408947,144.14,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900327501,6.9333,144.14,144.11,2.21725832]
["bitfinex-derivatives","SOLF0:USTF0",1750900328196,12.24907436,144.13,144.09,8.15144074]
["bitfinex-derivatives","SOLF0:USTF0",1750900328401,6.9337,144.13,144.09,8.15144074]
["bitfinex-derivatives","SOLF0:USTF0",1750900328905,6.9337,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900329105,6.9334,144.14,144.09,8.15144074]
["bitfinex-derivatives","SOLF0:USTF0",1750900329304,5.31707386,144.13,144.09,8.15144074]
["bitfinex-derivatives","SOLF0:USTF0",1750900329504,6.9334,144.14,144.09,8.15144074]
["bitfinex-derivatives","SOLF0:USTF0",1750900329702,6.9334,144.14,144.09,21.07185582]
["bitfinex-derivatives","SOLF0:USTF0",1750900330207,6.9334,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900331209,6.9338,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900331606,3.46294074,144.17,144.09,21.07185582]
["bitfinex-derivatives","SOLF0:USTF0",1750900331808,10.18448306,144.16,144.09,21.07185582]
["bitfinex-derivatives","SOLF0:USTF0",1750900332108,6.9334,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750900334008,6.9329,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750900334202,5.32759722,144.14,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750900334401,6.9329,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750900334711,12.26089722,144.14,144.09,21.07185582]
["bitfinex-derivatives","SOLF0:USTF0",1750900334903,3.46294074,144.17,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900335108,10.20491019,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900335300,10.20491019,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900335500,5.32791399,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900335704,3.46294074,144.17,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900335902,10.20486045,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900336201,10.20486045,144.15,144.09,11.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750900336404,13.66820286,144.14,144.08,47.48041508]
["bitfinex-derivatives","SOLF0:USTF0",1750900336609,13.66820286,144.14,144.05,646.86041508]
["bitfinex-derivatives","SOLF0:USTF0",1750900336610,3.46334241,144.12,144.05,646.86041508]
["bitfinex-derivatives","SOLF0:USTF0",1750900336801,13.67032048,144.11,144.06,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750900337001,5.32788802,144.1,144.05,47.48041508]
["bitfinex-derivatives","SOLF0:USTF0",1750900337201,5.32788802,144.09,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900337401,3.46546003,144.11,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900337697,5.32645087,144.1,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900337896,5.32645087,144.09,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900338114,6.9364,144.08,144.05,41.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750900339210,6.9364,144.08,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900339408,6.9368,144.07,144.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900339606,3.46546003,144.11,144.02,8.07526003]
["bitfinex-derivatives","SOLF0:USTF0",1750900339607,3.46546003,144.09,144.02,40.32486003]
["bitfinex-derivatives","SOLF0:USTF0",1750900339797,5.32275654,144.08,144.02,47.26366003]
["bitfinex-derivatives","SOLF0:USTF0",1750900340001,6.9374,144.06,144.02,47.26366003]
["bitfinex-derivatives","SOLF0:USTF0",1750900340806,6.9374,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900341010,6.9367,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900341812,6.9371,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900342109,3.46546003,144.09,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900343316,6.9369,144.07,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900344514,3.46546003,144.09,144.02,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750900344707,5.27317736,144.08,144.02,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750900344913,6.9375,144.06,144.02,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750900347315,6.9375,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900348407,34.54,144.1,144.02,38.00546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900348606,34.54,144.1,144.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750900349117,6.9361,144.08,144.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750900349302,34.54,144.1,144.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750900349914,6.9361,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900350116,34.54,144.1,144.03,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1750900350316,3.46546003,144.07,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900350817,3.46546003,144.07,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900351208,6.9378,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750900351915,6.9372,144.06,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750900352116,3.46546003,144.09,144.01,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900352311,6.9367,144.07,144.03,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750900352513,6.9367,144.07,144.01,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900352914,6.9367,144.07,144.03,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900353709,6.9363,144.08,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750900354813,6.9366,144.07,144.04,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750900360427,6.9366,144.07,144.03,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900361329,6.9366,144.07,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900361330,6.9371,144.06,144.01,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900362328,6.9377,144.05,144.01,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900362626,6.9377,144.05,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900362830,6.9377,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750900363430,6.9381,144.04,144.0,44.96526003]
["bitfinex-derivatives","SOLF0:USTF0",1750900364819,6.9378,144.05,144.01,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750900365723,6.9372,144.06,144.0,38.02546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900365928,2.4656,144.08,144.02,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900366227,3.46546003,144.09,144.02,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900366427,6.9368,144.07,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750900366729,3.46546003,144.09,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750900367025,38.00546003,144.09,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750900368126,6.9369,144.07,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750900368429,34.54,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900368622,38.00546003,144.09,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900368818,6.9364,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900369019,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750900371628,41.4758,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900374430,41.4758,144.09,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750900374731,41.4758,144.09,144.01,12.92041508]
["bitfinex-derivatives","SOLF0:USTF0",1750900374732,3.46546003,144.07,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900374928,3.46546003,144.05,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900375428,6.9385,144.03,144.0,41.4997]
["bitfinex-derivatives","SOLF0:USTF0",1750900378339,6.9385,144.03,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900379137,6.9385,144.03,144.0,41.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750900381534,6.9385,144.03,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900382340,6.9385,144.03,144.0,41.4999]
["bitfinex-derivatives","SOLF0:USTF0",1750900386951,6.939,144.02,144.0,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750900388046,6.939,144.02,143.99,19.86071508]
["bitfinex-derivatives","SOLF0:USTF0",1750900388652,6.9387,144.03,143.99,19.86071508]
["bitfinex-derivatives","SOLF0:USTF0",1750900388844,6.9387,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750900390255,34.54,144.1,144.02,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900390457,5.2584222,144.09,144.04,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900390658,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900390954,6.9358,144.09,144.04,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900391149,6.9364,144.08,144.04,10.40326003]
["bitfinex-derivatives","SOLF0:USTF0",1750900392045,6.9367,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900395564,6.9363,144.08,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900395766,34.54,144.1,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750900396067,6.9359,144.09,144.05,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750900396661,6.9359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900397062,34.54,144.1,144.06,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900397266,723.2010556,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900397564,10.07244935,144.12,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900397765,5.2544406,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900397960,723.2010556,144.13,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900398161,6.9351,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900399665,6.9343,144.12,144.06,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900399869,6.9343,144.12,144.06,21.24107511]
["bitfinex-derivatives","SOLF0:USTF0",1750900400057,39.358,144.14,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750900400259,34.52,144.14,144.08,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900400472,37.98546003,144.17,144.1,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900400664,37.98546003,144.17,144.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750900400665,10.08496571,144.16,144.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750900400875,5.27035684,144.15,144.09,37.98546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900401060,37.98546003,144.17,144.09,37.98546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900401372,10.08058494,144.16,144.1,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750900401667,8.73368518,144.15,144.09,41.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750900401871,3.46546003,144.15,144.09,41.4556]
["bitfinex-derivatives","SOLF0:USTF0",1750900402265,3.46546003,144.15,144.07,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900402569,34.52,144.17,144.06,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750900402570,3.46546003,144.13,144.06,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750900402770,37.98546003,144.13,144.06,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750900402971,6.9355,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750900403562,37.98546003,144.13,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750900403875,6.9349,144.11,144.06,42.84066003]
["bitfinex-derivatives","SOLF0:USTF0",1750900404074,34.52,144.13,144.06,42.84066003]
["bitfinex-derivatives","SOLF0:USTF0",1750900404575,6.9347,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750900406084,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750900406573,6.9347,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900413082,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750900418990,6.9347,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750900420388,6.9357,144.09,144.06,39.3752]
["bitfinex-derivatives","SOLF0:USTF0",1750900420593,6.9357,144.09,144.06,36.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750900420886,6.9357,144.09,144.06,43.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750900421087,6.9353,144.1,144.06,36.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750900421790,6.9353,144.1,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900423586,6.9353,144.1,144.06,43.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750900423786,6.9357,144.09,144.06,43.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750900427279,6.9353,144.1,144.07,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750900428385,6.9356,144.09,144.06,43.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750900431394,6.9353,144.1,144.07,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750900433686,6.9356,144.09,144.06,43.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750900436204,6.9364,144.08,144.04,12.89434096]
["bitfinex-derivatives","SOLF0:USTF0",1750900436389,3.46546003,144.09,144.03,47.39434096]
["bitfinex-derivatives","SOLF0:USTF0",1750900438000,6.9364,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750900439300,4.6935,144.12,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900439599,10.1162163,144.11,144.04,16.35980099]
["bitfinex-derivatives","SOLF0:USTF0",1750900439799,3.46546003,144.12,144.04,16.35980099]
["bitfinex-derivatives","SOLF0:USTF0",1750900440002,12.21808635,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900440303,6.9348,144.11,144.07,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750900440490,5.28424491,144.1,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750900440692,3.46546003,144.12,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750900440903,10.10829714,144.11,144.06,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750900441113,5.28428391,144.1,144.06,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900441401,3.46546003,144.16,144.08,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900441605,17.03489435,144.15,144.11,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750900441805,11.75721994,144.15,144.1,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900441995,6.933,144.15,144.1,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900442195,6.933,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750900443207,6.933,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900443505,6.9332,144.14,144.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750900443807,6.9332,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900444205,6.9338,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900445108,3.46546003,144.16,144.09,41.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750900445306,10.10200154,144.15,144.09,41.4353]
["bitfinex-derivatives","SOLF0:USTF0",1750900445602,6.934,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900449007,6.9334,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900449204,5.30915066,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900449405,3.46546003,144.16,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900449601,10.15995986,144.15,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900449800,5.30866734,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900450098,5.30866734,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900450300,6.9337,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900451909,6.9334,144.14,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900452208,3.46546003,144.16,144.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750900452504,5.30231479,144.15,144.12,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900452703,37.96546003,144.21,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900452904,10.15022937,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900453210,10.15022937,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900453403,5.30006352,144.18,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900453605,37.96546003,144.21,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900453808,10.14346578,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900454015,10.14346578,144.19,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900454310,2.2369,144.23,144.13,39.2162]
["bitfinex-derivatives","SOLF0:USTF0",1750900454311,3.46546003,144.23,144.13,52.11054096]
["bitfinex-derivatives","SOLF0:USTF0",1750900454518,6.9303,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900455111,3.46546003,144.21,144.14,5.81696003]
["bitfinex-derivatives","SOLF0:USTF0",1750900455716,6.9306,144.2,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900456127,3.46546003,144.21,144.14,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750900456425,6.9316,144.18,144.14,9.2845]
["bitfinex-derivatives","SOLF0:USTF0",1750900456620,3.46546003,144.19,144.14,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1750900456822,3.46546003,144.17,144.1,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750900457124,34.5,144.2,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750900457125,10.39846003,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750900459730,6.933,144.15,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750900459929,6.933,144.15,144.12,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750900463331,6.933,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900463831,3.46546003,144.17,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900464224,3.46546003,144.17,144.1,43.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750900464425,6.9333,144.14,144.1,43.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750900464622,3.46546003,144.17,144.1,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750900464927,6.9329,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900468537,6.9333,144.14,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900468931,6.9333,144.14,144.1,36.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750900469137,6.934,144.13,144.1,41.435]
["bitfinex-derivatives","SOLF0:USTF0",1750900475837,6.9334,144.14,144.1,41.435]
["bitfinex-derivatives","SOLF0:USTF0",1750900477944,3.46546003,144.15,144.1,41.435]
["bitfinex-derivatives","SOLF0:USTF0",1750900477945,6.9338,144.13,144.1,41.435]
["bitfinex-derivatives","SOLF0:USTF0",1750900479340,6.9321,144.17,144.13,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750900479542,6.9321,144.17,144.1,37.96546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900479740,3.46546003,144.18,144.11,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1750900479942,34.48,144.19,144.12,5.84176003]
["bitfinex-derivatives","SOLF0:USTF0",1750900480136,5.31054903,144.18,144.12,5.84176003]
["bitfinex-derivatives","SOLF0:USTF0",1750900480345,34.48,144.19,144.12,5.84176003]
["bitfinex-derivatives","SOLF0:USTF0",1750900480346,34.48,144.19,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900481336,34.48,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900481538,6.9307,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900481939,6.9307,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750900482853,6.9307,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900484144,5.31991495,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900484345,6.9307,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900484645,5.3195208,144.19,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900484848,6.9307,144.2,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900485042,711.07269717,144.22,144.16,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750900485043,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900485248,5.31900574,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900485444,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900485650,5.31796224,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900485850,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900486054,5.3196421,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900486347,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900486548,5.31996993,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900486752,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900486939,5.31996993,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900487141,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900487345,5.31996886,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900487546,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900487749,5.31915312,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900487944,115.49693714,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900488146,5.34621806,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900488346,6.9298,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900490249,41.4095,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900490450,5.34504079,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900490652,41.4095,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900490850,12.2744406,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900491052,6.9299,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900491361,6.9299,144.21,144.17,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750900492454,3.46546003,144.21,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900492647,3.46546003,144.19,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900494247,6.9316,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900496265,6.9318,144.17,144.14,41.413]
["bitfinex-derivatives","SOLF0:USTF0",1750900500463,6.9315,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900501562,36.8351,144.22,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900501762,10.23057507,144.21,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900502069,12.27818707,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900502269,6.9307,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900503368,34.48,144.22,144.17,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900503766,34.48,144.22,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750900503970,41.4096,144.22,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750900505959,6.9299,144.21,144.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750900507371,6.9299,144.21,144.17,10.39706003]
["bitfinex-derivatives","SOLF0:USTF0",1750900507667,6.9299,144.21,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900509073,6.9299,144.21,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750900509273,6.9304,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750900509878,37.94546003,144.22,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900510066,3.46546003,144.2,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900510466,6.9311,144.19,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750900510673,37.94546003,144.22,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900510872,5.36321495,144.21,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900511072,6.9304,144.2,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750900511573,6.9304,144.2,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900513275,6.9304,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750900515076,6.93,144.21,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750900515269,6.93,144.21,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900516071,41.4096,144.22,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750900517079,41.4096,144.22,144.19,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750900517671,34.48,144.22,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900518885,8.82050793,144.21,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900519075,3.46546003,144.21,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900519275,6.9311,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750900519578,6.9311,144.19,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900520169,6.9311,144.19,144.16,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900525777,6.9311,144.19,144.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900525778,6.9308,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750900527288,6.9313,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750900527890,3.46546003,144.17,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900528285,3.46546003,144.17,144.11,41.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750900528587,3.46546003,144.15,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900528785,6.9336,144.14,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900528986,6.9336,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900529289,6.9336,144.14,144.08,37.90546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900530089,6.9336,144.14,144.1,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750900530284,34.44,144.18,144.1,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900530583,34.44,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750900530787,41.3714,144.18,144.12,37.92546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900531182,41.3714,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750900532691,6.9314,144.18,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750900533693,36.9344,144.21,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900533894,10.20842778,144.2,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900534100,109.72019699,144.22,144.16,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900534393,10.20821715,144.21,144.16,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900534594,5.33381779,144.2,144.16,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900534895,6.9299,144.21,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750900535081,5.31524345,144.2,144.17,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750900535391,6.9299,144.21,144.16,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900535593,5.31523911,144.2,144.16,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900535788,113.18565702,144.22,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900535994,10.19402601,144.21,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900536192,5.31523911,144.2,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900536392,6.9312,144.19,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900537003,6.9304,144.2,144.16,41.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750900537198,5.33707959,144.19,144.16,41.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750900537491,6.9304,144.2,144.17,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750900540493,109.72019699,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750900540792,5.33650668,144.21,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750900540991,5.33650668,144.2,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750900541192,109.72019699,144.22,144.18,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750900541391,109.72019699,144.22,144.17,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900541392,12.26662029,144.21,144.17,10.39706003]
["bitfinex-derivatives","SOLF0:USTF0",1750900541596,5.33652029,144.2,144.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900541796,6.9307,144.2,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900542098,5.34742756,144.19,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900542298,6.9307,144.2,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900542493,5.34774452,144.19,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900542797,6.9307,144.2,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900543000,5.34774452,144.19,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900543291,6.9307,144.2,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900543703,5.34790576,144.19,144.16,41.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750900543992,113.18565702,144.22,144.15,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750900544203,10.23620882,144.21,144.13,44.98416003]
["bitfinex-derivatives","SOLF0:USTF0",1750900544399,17.16670882,144.2,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900544697,6.9305,144.2,144.17,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750900545993,6.93,144.21,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900546202,5.34793657,144.2,144.17,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900546499,6.93,144.21,144.17,10.39676003]
["bitfinex-derivatives","SOLF0:USTF0",1750900547998,6.9305,144.2,144.17,10.39676003]
["bitfinex-derivatives","SOLF0:USTF0",1750900548205,113.18565702,144.22,144.15,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900548391,3.46546003,144.2,144.13,44.98416003]
["bitfinex-derivatives","SOLF0:USTF0",1750900548594,10.23689644,144.19,144.14,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750900548894,5.34811547,144.18,144.13,42.60576003]
["bitfinex-derivatives","SOLF0:USTF0",1750900549090,12.28021547,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900549296,6.9321,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900551505,6.9315,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900551803,5.3475293,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900552008,6.9315,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900552308,5.3475293,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900552502,6.9315,144.18,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900553694,6.9318,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900554205,6.9323,144.16,144.13,47.12056003]
["bitfinex-derivatives","SOLF0:USTF0",1750900559401,5.91706003,144.2,144.09,603.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750900559402,37.90546003,144.18,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900559711,3.46546003,144.16,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900559916,6.9337,144.14,144.1,41.375]
["bitfinex-derivatives","SOLF0:USTF0",1750900560602,34.44,144.18,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900560807,10.19349849,144.17,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900561008,8.79160693,144.16,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900561210,6.9335,144.14,144.1,41.375]
["bitfinex-derivatives","SOLF0:USTF0",1750900563212,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900563416,6.9329,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900563912,37.90546003,144.18,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900564112,10.17901101,144.17,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900564311,5.31355256,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900564504,37.90546003,144.18,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900564711,10.17752086,144.17,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900565018,5.31277469,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900565213,6.9331,144.15,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900566211,6.9332,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900569820,6.9328,144.15,144.12,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750900570021,6.9328,144.15,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900570412,6.9328,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900570809,6.9324,144.16,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900571019,6.9324,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750900572225,6.9328,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750900575328,37.90546003,144.18,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750900575525,10.12732513,144.17,144.11,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750900575823,5.27983491,144.16,144.1,37.90546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900576125,6.933,144.15,144.1,37.90546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900576328,37.90546003,144.18,144.1,37.90546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900576527,10.13793632,144.17,144.1,37.90546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900576730,6.9331,144.15,144.11,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750900577425,3.46546003,144.16,144.1,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900577627,3.46546003,144.14,144.07,36.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750900577820,37.90546003,144.14,144.07,36.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750900578017,3.46546003,144.12,144.05,67.17676107]
["bitfinex-derivatives","SOLF0:USTF0",1750900578219,3.46546003,144.12,144.05,51.95800981]
["bitfinex-derivatives","SOLF0:USTF0",1750900578418,6.9352,144.1,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900579727,36.8792,144.16,144.08,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900580024,5.28767181,144.15,144.08,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900580228,6.9334,144.14,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900581220,36.8792,144.16,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900581430,34.44,144.16,144.1,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900582522,6.9335,144.14,144.11,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750900583033,34.44,144.16,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900583034,6.934,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900585130,6.934,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900587035,3.46546003,144.15,144.08,36.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750900587235,5.27960546,144.14,144.08,36.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750900587435,6.934,144.13,144.09,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750900589230,6.934,144.13,144.1,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750900590228,6.934,144.13,144.09,10.40086003]
["bitfinex-derivatives","SOLF0:USTF0",1750900591431,6.934,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900598737,4.8618,144.19,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900598738,34.44,144.18,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900599043,10.13431152,144.17,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900599244,5.28301181,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750900599436,5.28301181,144.16,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900599437,34.44,144.18,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900599637,10.1360002,144.17,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900599846,5.28374265,144.16,144.11,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900600141,6.9325,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750900600633,6.9319,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900600835,5.28385054,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900601035,6.9319,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900601235,5.28403962,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900601430,6.9319,144.17,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900601629,5.28392189,144.16,144.14,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750900601844,6.9326,144.16,144.12,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900602444,6.9326,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750900603542,3.46546003,144.2,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900603742,10.14640908,144.19,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900603944,5.28394771,144.18,144.14,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900604144,6.931,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750900604342,5.28207455,144.18,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750900604555,36.7528,144.21,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750900604845,10.14366968,144.2,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750900605044,10.14366968,144.19,144.15,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750900605349,10.14283648,144.18,144.13,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750900605549,5.28207455,144.17,144.13,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750900605749,6.9326,144.16,144.13,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750900607549,6.9326,144.16,144.13,9.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750900611651,6.9319,144.17,144.14,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750900611855,6.9319,144.17,144.14,10.39856003]
["bitfinex-derivatives","SOLF0:USTF0",1750900612753,6.9314,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900613648,6.9319,144.17,144.14,10.39856003]
["bitfinex-derivatives","SOLF0:USTF0",1750900618258,6.9315,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750900619057,6.9318,144.17,144.14,10.39846003]
["bitfinex-derivatives","SOLF0:USTF0",1750900623263,6.9323,144.16,144.13,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750900624260,6.9323,144.16,144.13,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750900626362,4.88607801,144.19,144.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750900626660,3.46546003,144.16,144.09,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750900626866,39.72004032,144.15,144.09,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750900627065,5.30004032,144.14,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900627255,34.42,144.15,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900627458,6.934,144.13,144.1,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750900628759,6.934,144.13,144.09,12.69166003]
["bitfinex-derivatives","SOLF0:USTF0",1750900629465,6.934,144.13,144.1,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750900631166,6.934,144.13,144.09,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750900631167,34.42,144.15,144.09,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1750900631355,5.31792862,144.14,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900631558,6.9341,144.13,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900631759,34.42,144.15,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900631958,5.31774937,144.14,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900632158,34.42,144.15,144.09,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750900632357,6.9347,144.11,144.08,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750900633072,6.9347,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750900634169,6.9352,144.1,144.06,57.70072679]
["bitfinex-derivatives","SOLF0:USTF0",1750900634366,2.2338,144.13,144.06,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900634578,8.76277552,144.12,144.06,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900634871,6.9356,144.1,144.06,44.82236003]
["bitfinex-derivatives","SOLF0:USTF0",1750900635671,6.9356,144.09,144.06,44.82236003]
["bitfinex-derivatives","SOLF0:USTF0",1750900636969,6.9352,144.1,144.06,44.82236003]
["bitfinex-derivatives","SOLF0:USTF0",1750900637164,2.2338,144.13,144.06,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900637568,2.2338,144.13,144.08,10.40126003]
["bitfinex-derivatives","SOLF0:USTF0",1750900637569,6.9348,144.11,144.08,10.40126003]
["bitfinex-derivatives","SOLF0:USTF0",1750900638163,6.9343,144.12,144.08,10.40126003]
["bitfinex-derivatives","SOLF0:USTF0",1750900638470,5.79776003,144.14,144.08,10.40126003]
["bitfinex-derivatives","SOLF0:USTF0",1750900638670,5.28240135,144.13,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750900638866,5.79776003,144.14,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750900639068,5.28255911,144.13,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750900639365,6.9347,144.11,144.08,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750900640473,6.9347,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750900641068,6.9347,144.11,144.06,40.21626003]
["bitfinex-derivatives","SOLF0:USTF0",1750900641274,6.9347,144.11,144.08,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750900641968,5.79776003,144.14,144.06,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900642167,5.28132624,144.13,144.06,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900642470,6.9359,144.09,144.06,44.82236003]
["bitfinex-derivatives","SOLF0:USTF0",1750900642673,34.42,144.11,144.05,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1750900643068,34.42,144.11,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900643474,6.9359,144.09,144.06,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750900644182,6.9362,144.08,144.05,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750900644381,6.9362,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750900645682,6.9367,144.07,144.04,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750900645980,6.9367,144.07,144.03,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900646176,6.9367,144.07,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750900646372,3.46546003,144.09,144.01,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750900646681,5.89616003,144.09,144.01,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750900646872,6.9378,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750900647877,6.9378,144.05,144.01,5.89526003]
["bitfinex-derivatives","SOLF0:USTF0",1750900647878,113.49203182,144.11,144.03,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900648087,110.02657179,144.11,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900648281,6.9364,144.08,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900648776,6.9364,144.08,144.04,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750900648979,6.9364,144.08,144.03,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900650272,6.9358,144.09,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900651179,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900651381,6.9361,144.08,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900652180,6.9361,144.08,144.05,10.40266003]
["bitfinex-derivatives","SOLF0:USTF0",1750900654784,6.9358,144.09,144.05,10.40266003]
["bitfinex-derivatives","SOLF0:USTF0",1750900654988,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900655382,6.9358,144.09,144.04,37.88546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900656086,6.9358,144.09,144.06,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750900657187,6.9361,144.08,144.05,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750900657687,6.937,144.07,144.04,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900657886,6.937,144.07,144.02,5.76886003]
["bitfinex-derivatives","SOLF0:USTF0",1750900658385,6.937,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900658687,6.9372,144.06,144.02,5.76886003]
["bitfinex-derivatives","SOLF0:USTF0",1750900658891,6.9372,144.06,144.02,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900659588,6.9372,144.06,144.03,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750900659791,6.9372,144.06,144.01,36.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750900659985,6.9372,144.06,144.01,40.31526003]
["bitfinex-derivatives","SOLF0:USTF0",1750900661191,6.9372,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900662285,2.4596,144.1,144.03,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900662779,6.9365,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900662976,2.4596,144.1,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900664192,6.9364,144.08,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900664391,6.9364,144.08,144.05,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750900664782,6.9357,144.09,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900665092,37.88546003,144.11,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900665293,6.9359,144.09,144.05,3.46546003]
["bitfinex-derivatives","SOLF0:USTF0",1750900665591,6.9359,144.09,144.05,10.40256003]
["bitfinex-derivatives","SOLF0:USTF0",1750900667192,6.9359,144.09,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750900667390,6.9361,144.08,144.05,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750900669600,6.9367,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750900671195,3.46546003,144.09,144.01,36.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750900671595,5.23909228,144.08,144.01,36.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750900671782,34.42,144.07,144.01,36.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750900673196,6.9378,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750900673697,34.42,144.07,144.01,36.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750900674398,6.9373,144.06,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900675199,6.9373,144.06,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900675999,6.9376,144.05,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900678602,34.42,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900679097,41.3568,144.07,144.03,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750900681292,6.9373,144.06,144.02,10.40613184]
["bitfinex-derivatives","SOLF0:USTF0",1750900681693,34.42,144.07,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750900681895,34.42,144.07,144.01,43.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750900682099,34.42,144.07,144.01,41.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750900683307,37.88733184,144.07,144.01,41.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750900684499,5.24561656,144.06,143.99,16.34592965]
["bitfinex-derivatives","SOLF0:USTF0",1750900684700,5.24561656,144.05,143.99,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900685007,2.2485,144.06,143.99,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900685303,6.9388,144.03,143.99,10.40766289]
["bitfinex-derivatives","SOLF0:USTF0",1750900686104,3.46756289,144.05,143.98,37.88756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900686602,5.23607392,144.04,143.98,44.82836289]
["bitfinex-derivatives","SOLF0:USTF0",1750900686803,3.46756289,144.05,143.98,44.82836289]
["bitfinex-derivatives","SOLF0:USTF0",1750900687006,5.23607392,144.04,143.98,44.82836289]
["bitfinex-derivatives","SOLF0:USTF0",1750900687196,6.9397,144.01,143.98,41.3608]
["bitfinex-derivatives","SOLF0:USTF0",1750900687406,6.9397,144.01,143.98,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750900687702,6.9397,144.01,143.97,22.22176676]
["bitfinex-derivatives","SOLF0:USTF0",1750900687903,6.94,144.0,143.97,22.22176676]
["bitfinex-derivatives","SOLF0:USTF0",1750900688108,6.94,144.0,143.97,9.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750900688405,6.94,144.0,143.97,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750900688605,37.88756289,144.03,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900688909,5.23587518,144.02,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900689102,37.88756289,144.03,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900689305,6.9403,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900689798,34.42,144.03,143.97,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900690000,34.42,144.03,143.95,47.29836676]
["bitfinex-derivatives","SOLF0:USTF0",1750900690204,34.42,144.03,143.98,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900691011,6.9395,144.01,143.98,10.40816289]
["bitfinex-derivatives","SOLF0:USTF0",1750900692205,6.94,144.0,143.98,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900693108,3.46756289,144.02,143.95,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750900693304,3.46756289,144.02,143.95,37.88756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900693707,6.9407,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750900696310,6.9409,143.98,143.95,44.82976289]
["bitfinex-derivatives","SOLF0:USTF0",1750900699103,6.9406,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900699816,34.42,144.03,143.95,41.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750900699817,6.9409,143.98,143.95,41.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750900700110,34.42,143.99,143.94,5.72966289]
["bitfinex-derivatives","SOLF0:USTF0",1750900700705,34.42,143.99,143.92,37.88756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900701114,34.42,143.99,143.92,44.83106289]
["bitfinex-derivatives","SOLF0:USTF0",1750900701818,6.9422,143.96,143.92,44.83106289]
["bitfinex-derivatives","SOLF0:USTF0",1750900704325,34.42,143.99,143.94,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900705315,6.941,143.98,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750900706117,6.941,143.98,143.95,10.40976289]
["bitfinex-derivatives","SOLF0:USTF0",1750900707618,41.3605,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900708118,6.9405,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750900708817,6.9405,143.99,143.95,10.40976289]
["bitfinex-derivatives","SOLF0:USTF0",1750900709922,6.9411,143.98,143.95,10.40976289]
["bitfinex-derivatives","SOLF0:USTF0",1750900710224,3.46756289,144.01,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750900711923,6.9412,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750900712626,6.9412,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750900712821,6.9412,143.98,143.95,10.40986289]
["bitfinex-derivatives","SOLF0:USTF0",1750900716028,6.9412,143.98,143.95,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900721031,6.9412,143.98,143.95,10.40986289]
["bitfinex-derivatives","SOLF0:USTF0",1750900724028,6.9414,143.97,143.95,3.46756289]
["bitfinex-derivatives","SOLF0:USTF0",1750900724636,6.9414,143.97,143.94,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750900731037,37.88756289,144.02,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900731233,9.99170689,144.01,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900731542,9.99316707,144.0,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900731737,37.88756289,144.02,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900732044,9.99442542,144.01,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900732237,6.941,143.98,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900733138,6.9406,143.99,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900733341,37.88756289,144.02,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900733540,10.00017248,144.01,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900733739,10.00017248,144.0,143.95,10.40956289]
["bitfinex-derivatives","SOLF0:USTF0",1750900734036,34.42,144.02,143.93,23.32637204]
["bitfinex-derivatives","SOLF0:USTF0",1750900734237,3.46756289,144.0,143.92,47.33590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900734540,6.9418,143.97,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750900735040,34.42,143.98,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750900735227,13.47377574,143.97,143.92,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900735427,34.42,143.98,143.87,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900735428,3.47397314,143.93,143.87,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900735644,6.9447,143.91,143.87,19.86180915]
["bitfinex-derivatives","SOLF0:USTF0",1750900735842,6.9447,143.91,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750900737332,6.9447,143.91,143.88,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750900739137,3.47397314,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750900739942,3.47397314,143.91,143.86,41.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750900740139,3.47397314,143.91,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750900740936,6.945,143.9,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750900741135,6.945,143.9,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750900741337,3.47397314,143.91,143.85,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900741539,6.9442,143.92,143.88,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750900741740,40.34127314,143.93,143.83,47.35590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900741942,40.34127314,143.93,143.85,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900742141,6.9446,143.91,143.87,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750900742737,3.47397314,143.91,143.83,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900742940,3.47397314,143.89,143.82,16.38988229]
["bitfinex-derivatives","SOLF0:USTF0",1750900743139,10.41957314,143.89,143.84,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750900743435,10.41957314,143.89,143.82,16.38988229]
["bitfinex-derivatives","SOLF0:USTF0",1750900743946,37.93397314,143.89,143.82,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900744737,6.9465,143.87,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750900746640,6.9459,143.88,143.83,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750900747443,6.9459,143.88,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750900748243,6.9459,143.88,143.85,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750900748641,6.9459,143.88,143.82,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900748845,6.9459,143.88,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750900749958,37.93397314,143.89,143.77,47.37590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900749959,3.47397314,143.85,143.77,47.37590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900750248,3.47397314,143.85,143.77,40.23357314]
["bitfinex-derivatives","SOLF0:USTF0",1750900750446,44.88127314,143.85,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750900751042,41.4073,143.85,143.81,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750900751950,37.93397314,143.85,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750900752451,6.9485,143.83,143.79,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750900753344,3.47397314,143.83,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750900754146,6.949,143.82,143.78,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750900755652,3.47397314,143.82,143.75,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900755949,10.42307314,143.82,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750900756142,3.47397314,143.82,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750900756453,3.47397314,143.82,143.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750900756454,34.46,143.81,143.74,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750900756643,3.47397314,143.78,143.73,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1750900757048,10.42487314,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750900757551,3.47397314,143.76,143.68,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900757749,34.48,143.77,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900757750,3.47397314,143.74,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900758954,6.953,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750900759958,37.95397314,143.76,143.69,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900760656,34.48,143.77,143.71,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900760855,37.95397314,143.78,143.71,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900761056,37.95397314,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750900761252,3.47397314,143.76,143.69,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900762257,3.47397314,143.76,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900762460,10.42547314,143.76,143.72,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750900763559,10.42547314,143.76,143.69,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900763560,34.48,143.78,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750900763760,34.48,143.78,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900763761,34.48,143.78,143.71,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900764161,6.9515,143.76,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750900764565,34.48,143.78,143.71,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900764863,6.9514,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750900765063,34.48,143.78,143.71,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900765248,34.48,143.78,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750900765249,6.9521,143.75,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750900765655,3.47397314,143.77,143.69,3.47397314]
["bitfinex-derivatives","SOLF0:USTF0",1750900766064,3.47397314,143.77,143.68,40.28467314]
["bitfinex-derivatives","SOLF0:USTF0",1750900766964,3.47397314,143.75,143.68,40.28467314]
["bitfinex-derivatives","SOLF0:USTF0",1750900767567,6.953,143.73,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750900767763,6.953,143.73,143.68,40.28467314]
["bitfinex-derivatives","SOLF0:USTF0",1750900767961,3.47397314,143.75,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900768357,34.82,143.74,143.68,36.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750900769157,6.9536,143.72,143.68,43.766]
["bitfinex-derivatives","SOLF0:USTF0",1750900769458,6.9536,143.72,143.68,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1750900770058,38.29397314,143.74,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900770463,45.24677314,143.74,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750900771760,6.953,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900772069,38.29397314,143.74,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900772570,6.9532,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900772865,38.29397314,143.74,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900773059,45.24687314,143.74,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750900773258,38.29397314,143.74,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900773753,6.9533,143.73,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900774866,6.9533,143.73,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900774867,6.9533,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750900775367,6.9535,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900775762,38.29397314,143.74,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900776060,38.29397314,143.74,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750900776571,9.74347511,143.81,143.73,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900776763,39.47,143.81,143.75,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900777065,6.9497,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750900777366,37.2055,143.81,143.75,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900777568,44.1548,143.81,143.77,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750900777770,34.82,143.81,143.75,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900778068,34.82,143.81,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750900778367,34.82,143.81,143.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750900779265,6.9499,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750900779965,6.9501,143.79,143.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750900780371,34.82,143.81,143.74,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900780968,6.9501,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750900782271,3.48050967,143.77,143.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750900782472,9.78984321,143.8,143.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750900782473,3.48050967,143.75,143.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750900782675,6.9528,143.74,143.7,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750900782882,3.48050967,143.75,143.68,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750900783177,3.48050967,143.75,143.66,43.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1750900783383,6.9536,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750900783580,6.9536,143.72,143.66,43.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1750900784374,6.954,143.71,143.66,39.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750900785083,6.9536,143.72,143.66,39.6333]
["bitfinex-derivatives","SOLF0:USTF0",1750900785489,3.48050967,143.73,143.66,43.11380967]
["bitfinex-derivatives","SOLF0:USTF0",1750900786681,6.9537,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750900787384,5.93780967,143.75,143.68,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900787784,6.9535,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750900792396,6.953,143.73,143.68,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900792594,34.82,143.76,143.68,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900792788,5.14617933,143.75,143.68,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900792988,34.82,143.76,143.68,3.48050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900793189,6.9525,143.74,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750900794792,6.9522,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750900794987,38.30050967,143.76,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750900795300,3.48050967,143.76,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750900796093,4.68304213,143.78,143.7,38.46050967]
["bitfinex-derivatives","SOLF0:USTF0",1750900796293,34.98,143.79,143.72,3.48069285]
["bitfinex-derivatives","SOLF0:USTF0",1750900796693,6.9513,143.77,143.73,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750900798898,34.98,143.79,143.71,37.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750900799099,3.48052878,143.77,143.71,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750900799688,6.9517,143.76,143.71,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750900800002,3.48052878,143.77,143.71,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750900800803,6.9526,143.74,143.71,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750900801096,3.48052878,143.75,143.68,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900801303,6.953,143.73,143.69,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750900801700,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750900801892,38.46052878,143.75,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750900802998,6.9527,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750900806509,6.9531,143.73,143.69,10.43522878]
["bitfinex-derivatives","SOLF0:USTF0",1750900806810,6.9531,143.73,143.69,3.48052878]
["bitfinex-derivatives","SOLF0:USTF0",1750900807411,6.9526,143.74,143.7,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750900807709,34.98,143.75,143.69,3.48052878]
["bitfinex-derivatives","SOLF0:USTF0",1750900807903,38.46052878,143.81,143.73,3.48052878]
["bitfinex-derivatives","SOLF0:USTF0",1750900808104,9.88664344,143.8,143.74,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750900808304,5.18152311,143.79,143.74,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750900808612,38.46052878,143.81,143.74,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750900808613,6.9499,143.8,143.76,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750900809005,41.9293,143.81,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750900809712,6.9498,143.8,143.75,3.48052878]
["bitfinex-derivatives","SOLF0:USTF0",1750900810919,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750900811215,6.9501,143.79,143.75,3.48052878]
["bitfinex-derivatives","SOLF0:USTF0",1750900811412,3.48052878,143.79,143.74,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1750900811615,6.9518,143.76,143.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900812124,6.9522,143.75,143.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900813004,6.9525,143.74,143.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900813212,3.48052878,143.77,143.71,2.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750900813416,3.48052878,143.77,143.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900813619,38.46052878,143.77,143.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900813918,6.9536,143.72,143.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900815522,6.9539,143.71,143.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900815714,6.9539,143.71,143.69,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750900816919,3.48052878,143.73,143.68,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750900817719,6.9549,143.69,143.68,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750900819712,3.48052878,143.75,143.68,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750900820116,34.98,143.77,143.68,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750900820319,279.3517,143.73,143.68,5.88782878]
["bitfinex-derivatives","SOLF0:USTF0",1750900821423,3.48428906,143.7,143.62,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900821919,6.9551,143.69,143.65,10.44078906]
["bitfinex-derivatives","SOLF0:USTF0",1750900822514,6.9551,143.69,143.65,3.48428906]
["bitfinex-derivatives","SOLF0:USTF0",1750900822825,6.9551,143.69,143.63,16.40019821]
["bitfinex-derivatives","SOLF0:USTF0",1750900823519,6.9551,143.69,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750900823720,279.3517,143.66,143.65,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750900824222,279.3517,143.66,143.65,41.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750900824925,6.9545,143.7,143.66,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750900826522,43.09129579,143.72,143.65,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900827319,6.9553,143.69,143.65,41.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750900830624,237.0632,143.65,143.63,51.88030494]
["bitfinex-derivatives","SOLF0:USTF0",1750900831024,237.0632,143.65,143.63,48.39590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900831220,237.0632,143.65,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900832324,237.0632,143.65,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900833323,237.0632,143.65,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900833324,237.0632,143.65,143.63,42.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750900833527,237.0632,143.65,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900836435,237.0632,143.65,143.63,42.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750900837436,237.0632,143.65,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900838628,10.44009579,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900841935,3.48439579,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900842944,10.44029579,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900845344,10.44029579,143.68,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900845345,3.48439579,143.7,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900845552,3.48439579,143.7,143.63,38.96439579]
["bitfinex-derivatives","SOLF0:USTF0",1750900847248,10.43909579,143.7,143.66,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750900847652,230.044,143.64,143.63,38.96439579]
["bitfinex-derivatives","SOLF0:USTF0",1750900848358,230.044,143.64,143.63,45.92219579]
["bitfinex-derivatives","SOLF0:USTF0",1750900849054,230.044,143.64,143.63,58.83810494]
["bitfinex-derivatives","SOLF0:USTF0",1750900852758,10.43899579,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900853058,6.9546,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900854157,6.955,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750900854359,39.6069,143.72,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900854554,3.48439579,143.7,143.63,38.96439579]
["bitfinex-derivatives","SOLF0:USTF0",1750900854754,3.48439579,143.7,143.63,51.88030494]
["bitfinex-derivatives","SOLF0:USTF0",1750900854955,10.43919579,143.7,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750900855451,6.955,143.69,143.65,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750900855655,6.955,143.69,143.66,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750900857256,6.955,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750900857662,6.9554,143.68,143.64,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900858160,6.9554,143.68,143.64,19.87280915]
["bitfinex-derivatives","SOLF0:USTF0",1750900858353,6.9551,143.69,143.64,12.91590915]
["bitfinex-derivatives","SOLF0:USTF0",1750900858760,230.2405,143.65,143.64,19.87320915]
["bitfinex-derivatives","SOLF0:USTF0",1750900859458,230.2405,143.65,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900860664,230.2405,143.65,143.64,19.95037275]
["bitfinex-derivatives","SOLF0:USTF0",1750900861260,230.2405,143.65,143.64,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900861757,230.2405,143.65,143.63,42.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750900861957,230.2405,143.65,143.63,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750900862162,230.2405,143.65,143.61,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900862765,230.2405,143.65,143.61,16.47979844]
["bitfinex-derivatives","SOLF0:USTF0",1750900862965,230.2405,143.65,143.64,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900863168,230.2405,143.65,143.64,48.11307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900863463,9.2047,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900863877,6.9546,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900864165,6.955,143.69,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750900864568,38.60672569,143.71,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900864569,6.9546,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750900865860,8.11362569,143.72,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900866367,5.23584635,143.71,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900866568,8.11362569,143.72,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900866764,5.23551472,143.71,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900866961,8.11362569,143.72,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900867161,5.23551472,143.71,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750900867367,15.06732569,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750900867564,8.11362569,143.72,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900867771,2.3183,143.72,143.69,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750900869971,9.2721,143.72,143.68,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750900870474,6.9544,143.71,143.66,19.94927275]
["bitfinex-derivatives","SOLF0:USTF0",1750900870862,230.0,143.69,143.66,19.94927275]
["bitfinex-derivatives","SOLF0:USTF0",1750900872171,236.9549,143.69,143.66,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900872376,236.9549,143.69,143.65,19.94977275]
["bitfinex-derivatives","SOLF0:USTF0",1750900873373,230.0,143.69,143.65,19.94977275]
["bitfinex-derivatives","SOLF0:USTF0",1750900874168,236.955,143.69,143.65,19.94977275]
["bitfinex-derivatives","SOLF0:USTF0",1750900874873,6.9554,143.68,143.65,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900875074,6.9554,143.68,143.64,55.07027275]
["bitfinex-derivatives","SOLF0:USTF0",1750900876282,6.956,143.67,143.64,48.11307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900876576,6.956,143.67,143.63,19.95077275]
["bitfinex-derivatives","SOLF0:USTF0",1750900876774,236.956,143.67,143.62,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900877174,236.956,143.67,143.63,12.99307275]
["bitfinex-derivatives","SOLF0:USTF0",1750900878182,236.956,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900878779,6.956,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900879071,38.60388088,143.69,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900879072,6.9556,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900880384,6.956,143.67,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900881078,6.9556,143.68,143.64,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750900882387,6.9556,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750900882896,35.12,143.69,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750900883080,35.12,143.69,143.64,16.47695363]
["bitfinex-derivatives","SOLF0:USTF0",1750900883577,42.0749,143.69,143.65,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750900883778,206.56644637,143.64,143.63,3.48388088]
["bitfinex-derivatives","SOLF0:USTF0",1750900884389,206.56644637,143.64,143.63,10.44168088]
["bitfinex-derivatives","SOLF0:USTF0",1750900886498,61.72376642,143.64,143.63,10.44168088]
["bitfinex-derivatives","SOLF0:USTF0",1750900889290,61.72376642,143.64,143.63,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750900890788,6.9557,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750900896107,6.9557,143.68,143.65,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750900896298,3.48585179,143.7,143.62,138.34585179]
["bitfinex-derivatives","SOLF0:USTF0",1750900896693,2.3562,143.71,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750900896893,12.20802037,143.7,143.66,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750900897094,6.9547,143.7,143.62,138.34585179]
["bitfinex-derivatives","SOLF0:USTF0",1750900897904,6.9547,143.7,143.66,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750900899206,37.4383,143.72,143.66,38.46585179]
["bitfinex-derivatives","SOLF0:USTF0",1750900899406,5.24805845,143.71,143.66,38.46585179]
["bitfinex-derivatives","SOLF0:USTF0",1750900899594,2.3183,143.72,143.68,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750900899796,2.3183,143.72,143.66,38.46585179]
["bitfinex-derivatives","SOLF0:USTF0",1750900900205,2.3183,143.72,143.67,3.48331903]
["bitfinex-derivatives","SOLF0:USTF0",1750900900405,9.2719,143.72,143.67,3.48331903]
["bitfinex-derivatives","SOLF0:USTF0",1750900900904,9.2719,143.72,143.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900901404,9.2719,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750900905308,9.2719,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900906305,6.9541,143.71,143.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900906612,10.43741903,143.71,143.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900906907,10.43741903,143.71,143.67,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750900909009,10.43741903,143.71,143.68,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750900910713,6.9537,143.72,143.66,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900910913,6.9537,143.72,143.66,47.97692435]
["bitfinex-derivatives","SOLF0:USTF0",1750900911116,6.9537,143.72,143.68,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750900913310,2.2493,143.77,143.69,3.48331903]
["bitfinex-derivatives","SOLF0:USTF0",1750900913609,4.7736,143.81,143.73,3.48216651]
["bitfinex-derivatives","SOLF0:USTF0",1750900913812,83.20221319,143.84,143.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900914016,3.47898489,143.82,143.74,45.38108489]
["bitfinex-derivatives","SOLF0:USTF0",1750900914209,5.2583685,143.81,143.74,45.38108489]
["bitfinex-derivatives","SOLF0:USTF0",1750900914409,6.9494,143.81,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750900916017,3.47898489,143.8,143.74,45.38108489]
["bitfinex-derivatives","SOLF0:USTF0",1750900916222,3.47898489,143.8,143.74,37.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750900916715,6.9507,143.78,143.74,41.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750900917516,6.9502,143.79,143.75,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750900918513,2.3986,143.81,143.74,38.45898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900918916,34.98,143.83,143.76,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900920038,6.9489,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750900920640,40.25860306,143.83,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750900921036,34.98,143.83,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750900921240,6.9488,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750900922734,34.98,143.83,143.78,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900923331,2.4375,143.85,143.8,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900923545,35.0,143.88,143.82,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900924242,35.0,143.94,143.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750900924536,35.0,143.94,143.83,38.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900924742,6.9449,143.9,143.86,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750900925532,6.9449,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750900925732,6.9449,143.9,143.85,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900925928,38.47898489,143.94,143.87,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900925929,35.0,143.94,143.87,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900926138,35.0,143.94,143.89,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900927740,35.0,143.94,143.87,38.45898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900928047,3.47898489,143.93,143.87,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900928247,6.9447,143.91,143.86,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750900929447,6.9447,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750900930449,3.47898489,143.93,143.86,10.42548489]
["bitfinex-derivatives","SOLF0:USTF0",1750900930450,6.9448,143.9,143.86,10.42548489]
["bitfinex-derivatives","SOLF0:USTF0",1750900932448,6.9448,143.9,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750900932650,6.9445,143.91,143.87,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750900932945,6.9445,143.91,143.86,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900934245,6.9445,143.91,143.87,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750900936744,38.47898489,143.94,143.86,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900936949,3.47898489,143.9,143.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750900937250,6.9465,143.87,143.83,10.42708489]
["bitfinex-derivatives","SOLF0:USTF0",1750900937647,2.4337,143.89,143.83,10.42708489]
["bitfinex-derivatives","SOLF0:USTF0",1750900938645,6.9465,143.87,143.83,10.42708489]
["bitfinex-derivatives","SOLF0:USTF0",1750900939451,6.9465,143.87,143.84,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750900939651,6.9465,143.87,143.83,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900940163,6.9465,143.87,143.83,10.42688489]
["bitfinex-derivatives","SOLF0:USTF0",1750900940349,6.9465,143.87,143.83,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900941354,6.9465,143.87,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750900941751,6.9458,143.88,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750900942349,6.9463,143.87,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750900944255,6.9463,143.87,143.83,10.42698489]
["bitfinex-derivatives","SOLF0:USTF0",1750900945460,6.9469,143.86,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750900948261,6.9474,143.85,143.81,45.38788489]
["bitfinex-derivatives","SOLF0:USTF0",1750900948959,6.9474,143.85,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750900950645,6.9478,143.84,143.81,38.43898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900950849,5.32410128,143.88,143.81,38.43898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900951050,8.80309044,143.87,143.8,37.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750900951251,6.9479,143.84,143.8,44.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750900951453,6.9479,143.84,143.8,37.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750900953256,6.9479,143.84,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750900956463,6.9482,143.83,143.8,44.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750900958463,3.47898489,143.87,143.8,44.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750900958464,6.9479,143.84,143.8,44.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750900961566,6.9474,143.85,143.81,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900961769,2.4337,143.89,143.81,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900962070,10.10132195,143.88,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750900962260,6.947,143.86,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750900967263,6.9472,143.85,143.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750900967464,6.9472,143.85,143.81,10.42788489]
["bitfinex-derivatives","SOLF0:USTF0",1750900968570,6.9472,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750900971371,6.9477,143.84,143.81,10.42788489]
["bitfinex-derivatives","SOLF0:USTF0",1750900974076,6.9482,143.83,143.81,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900974273,4.79801306,143.87,143.8,37.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750900974578,48.6165694,143.86,143.78,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900974776,6.9489,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750900975074,38.45898489,143.86,143.78,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900975271,5.35993718,143.85,143.78,10.42938489]
["bitfinex-derivatives","SOLF0:USTF0",1750900975469,38.45898489,143.86,143.78,10.42938489]
["bitfinex-derivatives","SOLF0:USTF0",1750900975669,5.36069505,143.85,143.78,10.42938489]
["bitfinex-derivatives","SOLF0:USTF0",1750900975865,6.9491,143.82,143.78,10.42938489]
["bitfinex-derivatives","SOLF0:USTF0",1750900980584,8.2764669,143.84,143.77,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750900980773,5.35919298,143.83,143.76,38.23898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900980973,48.37880998,143.82,143.75,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750900981182,6.951,143.78,143.75,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750900981393,38.23898489,143.82,143.75,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750900981682,6.9519,143.76,143.71,53.63640924]
["bitfinex-derivatives","SOLF0:USTF0",1750900982085,3.47898489,143.8,143.71,53.63640924]
["bitfinex-derivatives","SOLF0:USTF0",1750900982277,6.9512,143.77,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750900982884,6.9508,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750900984290,6.9504,143.79,143.73,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900985288,6.9504,143.79,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750900986089,6.9506,143.78,143.74,10.43128489]
["bitfinex-derivatives","SOLF0:USTF0",1750900987891,6.9506,143.78,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750900990596,6.9506,143.78,143.74,10.43128489]
["bitfinex-derivatives","SOLF0:USTF0",1750900990793,6.9511,143.77,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750900991095,34.76,143.78,143.72,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750900991887,34.76,143.78,143.71,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750900992192,6.9516,143.76,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750900993591,6.9512,143.77,143.71,37.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750900994388,6.9512,143.77,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750900995095,6.9515,143.76,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750900995287,3.47898489,143.77,143.68,40.62358489]
["bitfinex-derivatives","SOLF0:USTF0",1750900995681,3.47898489,143.73,143.68,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750900996088,6.9535,143.72,143.69,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750900996394,3.47898489,143.73,143.66,4.7289]
["bitfinex-derivatives","SOLF0:USTF0",1750900996594,3.47898489,143.73,143.66,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750900996892,6.954,143.71,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750900997087,5.83378489,143.73,143.67,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750900997282,5.83378489,143.73,143.68,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750900998191,6.9543,143.71,143.68,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750900998392,6.9543,143.71,143.67,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750900999688,3.47898489,143.71,143.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901000086,6.9554,143.69,143.65,41.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750901000283,3.47898489,143.71,143.65,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901000693,6.9558,143.68,143.64,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750901001088,34.78,143.7,143.63,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750901001289,6.9562,143.67,143.63,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750901001590,3.47898489,143.69,143.63,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750901003100,6.9555,143.68,143.64,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750901003993,6.9555,143.68,143.65,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750901004195,6.9555,143.68,143.63,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750901004591,6.9555,143.68,143.64,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750901004792,34.78,143.7,143.64,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750901004997,34.78,143.7,143.66,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750901006901,41.7346,143.7,143.66,3.47898489]
["bitfinex-derivatives","SOLF0:USTF0",1750901007495,41.7346,143.7,143.66,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750901009502,41.7346,143.7,143.67,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750901011097,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901011798,34.78,143.75,143.71,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750901011994,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901012195,34.78,143.75,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750901012804,6.9525,143.74,143.7,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750901014099,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901014304,41.732,143.75,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750901015005,34.78,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901015505,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901015705,34.78,143.75,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901016003,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901017208,34.78,143.75,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750901017405,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901018210,41.732,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750901018703,34.78,143.75,143.69,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901019008,34.78,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901022105,34.78,143.75,143.68,5.93401209]
["bitfinex-derivatives","SOLF0:USTF0",1750901023314,41.7322,143.75,143.71,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750901026907,41.7322,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901028714,41.7322,143.75,143.71,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750901032219,34.78,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901032715,34.78,143.75,143.7,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901033216,6.9517,143.76,143.7,38.26211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901033518,2.4502,143.77,143.7,38.26211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901033818,34.78,143.78,143.72,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901034318,34.78,143.78,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750901034712,34.78,143.78,143.72,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901034907,41.7306,143.78,143.73,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750901035126,34.78,143.78,143.72,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901035412,38.26211209,143.78,143.7,45.21631209]
["bitfinex-derivatives","SOLF0:USTF0",1750901035917,6.9528,143.74,143.7,41.7342]
["bitfinex-derivatives","SOLF0:USTF0",1750901036719,6.9531,143.73,143.7,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901040721,6.9531,143.73,143.7,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750901041022,6.9527,143.74,143.7,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750901042317,6.9522,143.75,143.71,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901042812,6.9522,143.75,143.71,10.43581209]
["bitfinex-derivatives","SOLF0:USTF0",1750901049527,34.78,143.78,143.71,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901049736,34.78,143.78,143.73,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901050129,2.4684,143.81,143.75,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901050330,757.28144571,143.83,143.75,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901050631,12.21711959,143.82,143.77,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901050827,6.9489,143.82,143.77,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901051332,6.9489,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750901054133,6.9492,143.81,143.77,10.43301209]
["bitfinex-derivatives","SOLF0:USTF0",1750901054630,6.9496,143.8,143.77,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901054836,6.9496,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750901054837,3.48211209,143.81,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901055135,5.27650223,143.8,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901055435,6.9509,143.78,143.74,41.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750901058732,6.9509,143.78,143.74,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750901059034,38.24211209,143.79,143.73,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901059229,5.27733464,143.78,143.73,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901059429,38.24211209,143.79,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901059633,5.27718494,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901059835,38.24211209,143.79,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901060032,5.27718064,143.78,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901060232,38.24211209,143.79,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901060932,6.9513,143.77,143.73,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750901063332,6.9513,143.77,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750901064938,38.24211209,143.79,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750901064939,6.9507,143.78,143.74,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750901065139,6.9507,143.78,143.75,10.43401209]
["bitfinex-derivatives","SOLF0:USTF0",1750901065734,6.9507,143.78,143.75,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901067235,6.9507,143.78,143.75,10.43411209]
["bitfinex-derivatives","SOLF0:USTF0",1750901067538,41.7102,143.79,143.75,10.43411209]
["bitfinex-derivatives","SOLF0:USTF0",1750901067740,34.76,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750901069828,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750901070233,5.72471209,143.84,143.75,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901070532,34.76,143.83,143.75,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901070736,34.76,143.83,143.77,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901071243,12.23660932,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750901071441,6.9489,143.82,143.78,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750901074937,6.9489,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750901075142,6.9492,143.81,143.77,3.48211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901075545,6.9488,143.82,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750901078550,6.9492,143.81,143.78,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750901078843,38.24211209,143.83,143.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901079148,6.9499,143.8,143.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901079443,38.24211209,143.83,143.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901079642,3.48211209,143.81,143.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901080033,6.9506,143.78,143.76,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750901081849,6.9506,143.78,143.75,10.43381209]
["bitfinex-derivatives","SOLF0:USTF0",1750901084652,3.48211209,143.81,143.73,38.24211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901085650,6.9503,143.79,143.73,38.24211209]
["bitfinex-derivatives","SOLF0:USTF0",1750901086252,6.9503,143.79,143.73,51.208973]
["bitfinex-derivatives","SOLF0:USTF0",1750901086753,6.9503,143.79,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750901089057,6.9508,143.78,143.74,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750901090452,3.4808358,143.78,143.71,12.96686091]
["bitfinex-derivatives","SOLF0:USTF0",1750901090656,5.33546153,143.77,143.7,38.2408358]
["bitfinex-derivatives","SOLF0:USTF0",1750901090859,6.9524,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750901092354,6.9526,143.74,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750901092749,6.9528,143.74,143.7,41.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750901095864,6.9532,143.73,143.7,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750901097567,8.21359483,143.78,143.71,10.43569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901097766,5.33317693,143.77,143.71,10.43569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901097967,8.21359483,143.78,143.71,10.43569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901098266,6.9523,143.75,143.71,10.43569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901100369,6.9516,143.76,143.72,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750901100672,34.76,143.79,143.73,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901100969,6.9513,143.77,143.73,10.43489483]
["bitfinex-derivatives","SOLF0:USTF0",1750901101561,41.7103,143.79,143.75,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901101766,161.27689064,143.82,143.77,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901102375,6.9494,143.81,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750901103580,6.9494,143.81,143.77,10.43309483]
["bitfinex-derivatives","SOLF0:USTF0",1750901105673,168.22569064,143.82,143.78,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750901107075,6.9492,143.81,143.77,10.43309483]
["bitfinex-derivatives","SOLF0:USTF0",1750901107268,34.74,143.82,143.77,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901108076,6.9494,143.81,143.77,10.43299483]
["bitfinex-derivatives","SOLF0:USTF0",1750901110372,41.6888,143.82,143.78,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750901114478,41.6888,143.82,143.76,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750901114479,34.74,143.82,143.79,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901114672,6.9483,143.83,143.79,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901115067,11.73549406,143.84,143.8,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750901115273,5.34125687,143.83,143.79,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901115581,34.72,143.85,143.81,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901116379,6.947,143.86,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750901116777,43.06419483,143.88,143.81,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901116778,39.582,143.88,143.81,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901116974,5.34052776,143.87,143.83,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901117282,8.82272259,143.86,143.8,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901117475,5.34052776,143.85,143.8,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901117677,6.9481,143.84,143.8,41.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750901121078,6.9481,143.84,143.77,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750901121079,3.48219483,143.84,143.77,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750901121284,38.20219483,143.84,143.77,37.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750901121886,6.9494,143.81,143.77,37.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750901122683,34.72,143.84,143.78,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901123280,38.20219483,143.84,143.78,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901123785,6.9489,143.82,143.78,10.43259483]
["bitfinex-derivatives","SOLF0:USTF0",1750901125882,6.9489,143.82,143.79,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750901128587,3.48219483,143.8,143.74,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750901129586,3.48219483,143.8,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750901129587,6.9506,143.78,143.75,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750901130887,4.8528,143.83,143.76,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901131088,5.34748147,143.82,143.76,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901131288,4.8528,143.83,143.76,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901131484,6.9494,143.81,143.77,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750901132392,3.48219483,143.82,143.74,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750901132687,3.48219483,143.78,143.72,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750901132887,38.18219483,143.78,143.7,51.14905574]
["bitfinex-derivatives","SOLF0:USTF0",1750901133185,38.18219483,143.78,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750901133186,6.9518,143.76,143.72,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750901134687,6.9522,143.75,143.71,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750901134886,6.9522,143.75,143.7,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901135588,6.9517,143.76,143.72,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750901135889,38.18219483,143.78,143.7,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901136089,6.9512,143.77,143.73,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750901137693,6.9516,143.76,143.72,10.43549483]
["bitfinex-derivatives","SOLF0:USTF0",1750901137893,6.9516,143.76,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750901138587,38.18219483,143.78,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750901139087,6.9525,143.75,143.71,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750901140088,6.9525,143.75,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901140288,6.9517,143.76,143.72,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750901140493,6.9517,143.76,143.71,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901141600,6.9517,143.76,143.72,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750901142700,4.7915,143.77,143.71,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901142994,38.18219483,143.78,143.71,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901143399,45.13309483,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750901145101,41.6509,143.78,143.74,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750901147903,41.6509,143.78,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750901148105,34.7,143.78,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750901148405,6.9502,143.79,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750901148912,6.9498,143.8,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750901149709,6.9502,143.79,143.76,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750901150111,6.9502,143.79,143.75,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750901151312,6.9502,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750901151705,6.9498,143.8,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750901152508,3.48219483,143.8,143.74,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901153113,6.9509,143.78,143.74,41.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750901156319,6.9509,143.78,143.75,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750901157022,6.9502,143.79,143.76,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750901157218,34.72,143.81,143.74,38.20219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901157823,6.9498,143.8,143.74,38.20219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901158924,6.9498,143.8,143.76,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750901159524,6.9498,143.8,143.77,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750901159817,34.72,143.81,143.76,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901160323,600.42,143.84,143.74,47.68686091]
["bitfinex-derivatives","SOLF0:USTF0",1750901160324,41.6678,143.84,143.78,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901160523,34.72,143.84,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901161825,34.72,143.84,143.81,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750901162025,34.72,143.84,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901162326,40.45559483,143.87,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901162519,12.28867547,143.86,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750901162720,6.947,143.86,143.82,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750901164017,40.45559483,143.87,143.81,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750901164221,5.35375373,143.86,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901164426,5.35375373,143.85,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901164626,6.9472,143.85,143.81,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750901167728,6.9472,143.85,143.82,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750901168228,6.9478,143.84,143.8,10.43159483]
["bitfinex-derivatives","SOLF0:USTF0",1750901168428,40.45559483,143.87,143.78,38.20219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901168636,6.9485,143.83,143.78,38.20219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901168829,3.48219483,143.85,143.78,38.20219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901169128,36.9734,143.87,143.8,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901169329,12.32245597,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750901169531,6.947,143.86,143.82,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750901172031,6.947,143.86,143.82,10.43059483]
["bitfinex-derivatives","SOLF0:USTF0",1750901172631,34.72,143.87,143.82,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901172836,151.75353092,143.89,143.82,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901173130,5.37172496,143.88,143.82,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901173336,6.9461,143.88,143.84,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750901173926,151.75353092,143.89,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750901174430,6.9464,143.87,143.83,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750901174627,34.7,143.89,143.84,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901174832,37.0023,143.92,143.84,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901175033,6.9446,143.91,143.86,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901175237,6.9446,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750901175629,6.9446,143.91,143.86,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901175831,6.9446,143.91,143.86,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901176732,6.9446,143.91,143.87,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750901178539,6.944,143.92,143.86,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901178838,34.7,143.95,143.88,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901179340,6.9435,143.93,143.9,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750901180744,6.9435,143.93,143.89,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750901181733,34.7,143.95,143.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901181734,4.7334,143.97,143.9,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901181933,350.0,144.03,143.92,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901181934,3.48219483,144.0,143.92,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901182136,3.48219483,144.0,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901182332,2.365,143.99,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901182530,6.9416,143.97,143.92,45.10569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901182734,2.365,143.99,143.92,45.10569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901182948,34.68,143.98,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901183242,41.6212,143.98,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901183541,34.68,143.98,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901183731,2.365,143.99,143.92,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901183927,3.48219483,143.97,143.92,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750901184233,3.48219483,143.97,143.9,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901184234,38.16219483,143.97,143.9,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901184538,38.16219483,143.97,143.9,38.16219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901184933,6.9424,143.95,143.91,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750901189941,6.9419,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750901190335,6.9419,143.96,143.92,10.42569483]
["bitfinex-derivatives","SOLF0:USTF0",1750901190736,41.6215,143.97,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750901190936,6.9415,143.97,143.93,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750901192442,40.53519483,144.0,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750901192443,6.9409,143.98,143.94,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750901192834,6.9405,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750901193039,34.78,144.01,143.94,38.26219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901193239,34.78,144.01,143.94,45.20489483]
["bitfinex-derivatives","SOLF0:USTF0",1750901193648,34.78,144.01,143.94,38.26219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901194543,6.9405,143.99,143.95,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750901194945,6.941,143.98,143.94,45.20489483]
["bitfinex-derivatives","SOLF0:USTF0",1750901196248,6.9406,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750901197250,6.9409,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750901197752,34.78,144.01,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901198050,5.43463058,144.0,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901198238,34.78,144.01,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901198442,6.9406,143.99,143.95,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750901199243,6.9412,143.98,143.94,41.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750901199852,6.9412,143.98,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750901201359,6.9406,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901201847,38.24219483,144.05,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901202052,5.4367458,144.04,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901202251,5.4367458,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901202551,6.9388,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901202751,43.080234,144.05,143.98,10.42289483]
["bitfinex-derivatives","SOLF0:USTF0",1750901202956,6.9396,144.01,143.98,10.42289483]
["bitfinex-derivatives","SOLF0:USTF0",1750901203656,38.24219483,144.05,143.98,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901203851,5.43536397,144.04,143.98,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901204048,5.43536397,144.03,143.98,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901204250,38.24219483,144.05,143.98,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901204451,5.43398055,144.04,143.98,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901204650,6.9391,144.02,143.99,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750901205854,6.9386,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901206058,5.43556051,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901206249,6.9386,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901206449,5.4355023,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901206656,6.9386,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901206855,5.4355023,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901207060,6.9386,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901207354,5.4355023,144.02,143.95,40.69699483]
["bitfinex-derivatives","SOLF0:USTF0",1750901207655,3.48219483,144.03,143.95,47.63899483]
["bitfinex-derivatives","SOLF0:USTF0",1750901207855,5.435872,144.02,143.95,47.63899483]
["bitfinex-derivatives","SOLF0:USTF0",1750901208056,6.9407,143.99,143.95,47.63899483]
["bitfinex-derivatives","SOLF0:USTF0",1750901208360,6.9407,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901209662,6.9407,143.99,143.95,45.18429483]
["bitfinex-derivatives","SOLF0:USTF0",1750901209857,6.941,143.98,143.95,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750901210956,6.9405,143.99,143.96,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750901211560,6.9413,143.98,143.95,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750901214058,6.9406,143.99,143.95,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750901214262,5.48561438,143.98,143.95,41.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750901214465,6.9401,144.0,143.95,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901214663,5.48596067,143.99,143.95,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901214853,6.9401,144.0,143.96,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750901215055,5.50755459,143.99,143.95,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901215261,6.9401,144.0,143.95,38.24219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901215461,34.76,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901215462,41.6997,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901215654,5.51027434,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901215860,41.6997,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901216050,5.51027434,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901216259,41.6997,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901216459,5.51384786,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901216758,5.51384786,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901216956,41.6997,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901217165,5.51402716,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901217366,5.51402716,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901217563,41.6997,144.01,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901217764,5.51849303,144.0,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901217956,5.51849303,143.99,143.97,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750901218264,41.6997,144.01,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750901218462,5.52198323,144.0,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750901218664,5.52198323,143.99,143.98,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750901218858,11.8172671,144.03,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901219163,5.52123228,144.02,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901219362,6.9388,144.03,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901219363,5.52123228,144.01,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901219661,5.52123228,144.0,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901220165,6.9388,144.03,143.99,10.42219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901220166,6.9388,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901220356,5.50800057,144.02,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901220556,5.50800057,144.01,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901221663,34.76,144.04,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750901221865,5.51138847,144.03,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750901222065,5.51138847,144.02,144.01,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901222254,9.39320488,144.06,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750901222461,10.39839374,144.05,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750901222766,5.51246838,144.04,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750901222958,5.51246838,144.03,144.02,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750901223467,4.88592524,144.06,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750901223657,5.52365814,144.05,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901223858,5.52365814,144.04,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901224867,4.88715453,144.07,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901225166,5.52406418,144.06,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901225365,5.52406418,144.05,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901225661,6.9366,144.07,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901225867,5.52384768,144.06,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901226066,5.52384768,144.05,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901226258,5.5255605,144.04,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901226458,6.9366,144.07,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901226757,5.52379842,144.06,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901226963,5.52379842,144.05,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901227157,6.9366,144.07,144.03,10.42039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901227562,6.9366,144.07,144.03,45.12039483]
["bitfinex-derivatives","SOLF0:USTF0",1750901228961,3.48219483,144.05,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901229162,5.54478482,144.04,143.97,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901229364,5.54478482,144.03,143.97,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901229567,38.18219483,144.05,143.97,38.18219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901229766,38.18219483,144.05,143.97,45.12339483]
["bitfinex-derivatives","SOLF0:USTF0",1750901229767,5.54782512,144.04,143.97,45.12339483]
["bitfinex-derivatives","SOLF0:USTF0",1750901229972,9.03001995,144.03,143.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901230165,5.54782512,144.02,143.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901230470,6.9407,143.99,143.95,10.47169483]
["bitfinex-derivatives","SOLF0:USTF0",1750901230767,3.48219483,144.06,143.97,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901230969,3.48219483,144.06,143.95,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750901230970,6.9381,144.04,144.0,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750901231160,3.48219483,144.06,143.99,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901231366,5.5482522,144.05,143.99,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901231566,5.54824726,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901231868,3.48219483,144.06,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901232167,5.53199926,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901232373,5.53199926,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901232568,3.48219483,144.06,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901232770,5.5330202,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901232970,5.5330202,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901233278,6.9381,144.04,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901233577,6.9381,144.04,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901236170,3.48219483,144.06,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901236364,3.48219483,144.04,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901236876,6.9394,144.02,143.98,41.6408]
["bitfinex-derivatives","SOLF0:USTF0",1750901237868,6.9394,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901238264,6.9386,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901239770,3.48219483,144.04,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901239771,6.9391,144.02,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901244579,6.9387,144.03,144.0,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750901244985,6.9387,144.03,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901245179,6.9387,144.03,143.99,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750901245381,6.9391,144.02,143.98,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901245574,6.9391,144.02,143.98,41.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750901246784,5.54019779,144.01,143.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901246986,3.48219483,143.98,143.91,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901247184,6.9434,143.93,143.9,4.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750901247490,38.18219483,143.96,143.89,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750901247987,38.18219483,143.96,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901248292,5.54142929,143.95,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901248588,6.9432,143.94,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750901249085,6.9426,143.95,143.9,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750901249276,38.18219483,143.96,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901249472,5.53550823,143.95,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901249788,34.7,143.96,143.93,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750901250286,34.7,143.96,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901250986,41.642,143.96,143.92,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750901251189,41.642,143.96,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901251383,34.7,143.96,143.89,5.92709483]
["bitfinex-derivatives","SOLF0:USTF0",1750901252079,34.7,143.96,143.91,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901252285,3.48219483,143.98,143.91,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901252584,10.42349483,143.98,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750901252986,5.47047012,143.97,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750901253186,10.42349483,143.98,143.93,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750901255890,10.42349483,143.98,143.94,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750901256897,10.42349483,143.98,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750901260507,6.9413,143.98,143.94,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750901263409,45.14279483,143.99,143.95,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750901264203,45.14279483,143.99,143.96,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750901264403,9.3493,144.01,143.93,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901264604,35.02,144.02,143.95,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901264912,35.02,144.02,143.97,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901265616,35.02,144.02,143.99,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750901269511,122.67723584,144.04,143.99,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901269905,122.67723584,144.04,144.02,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750901270311,122.67723584,144.04,143.99,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901270611,41.9376,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901271318,35.0,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750901271616,35.0,144.05,143.99,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901271916,41.9376,144.05,144.01,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750901273320,35.0,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750901274520,41.9376,144.05,144.02,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750901274721,41.9376,144.05,144.01,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750901277020,35.0,144.05,144.02,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750901279913,7.19321124,144.07,144.04,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750901280117,7.19321124,144.07,144.0,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901280118,2.3167,144.07,144.01,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901280318,35.0,144.08,144.03,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901281319,35.0,144.08,144.01,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1750901281519,35.0,144.08,144.01,5.72179483]
["bitfinex-derivatives","SOLF0:USTF0",1750901281728,6.9368,144.07,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750901284118,41.9363,144.08,144.03,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750901284824,41.9363,144.08,144.04,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750901286520,41.9363,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750901286924,6.9363,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750901287220,6.9367,144.07,144.02,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901287917,6.9362,144.08,144.02,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901288624,6.9362,144.08,144.02,8.26609483]
["bitfinex-derivatives","SOLF0:USTF0",1750901289317,6.9362,144.08,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750901290123,6.9358,144.09,144.05,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750901290426,6.9358,144.09,144.06,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750901291329,6.9352,144.1,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750901291919,34.8,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750901292125,34.8,144.13,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750901292325,5.52204118,144.12,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750901292525,34.8,144.13,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750901292722,5.52204118,144.12,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750901292926,6.9348,144.11,144.07,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750901294629,6.9348,144.11,144.08,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750901296233,6.9329,144.15,144.06,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901296432,5.53190306,144.14,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901296732,125.28435625,144.16,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901297323,132.21695625,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750901297919,6.9326,144.16,144.12,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750901298134,6.9326,144.16,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901298440,41.732,144.17,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901298622,5.52775823,144.16,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901298822,6.9323,144.16,144.13,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750901299027,6.9323,144.16,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901299727,6.9328,144.15,144.12,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750901300724,6.9324,144.16,144.13,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750901301432,6.9324,144.16,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901302337,41.732,144.17,144.1,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901302533,4.5774,144.2,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901302733,5.54033503,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901302935,4.5774,144.2,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901303127,5.53967424,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901303326,4.5774,144.2,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901303530,12.47017376,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901303829,5.58340527,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901304035,6.9313,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901304534,6.931,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901304732,5.58260161,144.18,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901304932,6.931,144.19,144.15,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750901305134,5.58260161,144.18,144.14,10.41539483]
["bitfinex-derivatives","SOLF0:USTF0",1750901305321,4.5774,144.2,144.14,10.41539483]
["bitfinex-derivatives","SOLF0:USTF0",1750901305526,5.58035296,144.19,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901305736,5.58035296,144.18,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901305935,8.05959483,144.2,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901306130,5.58230796,144.19,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901306325,12.51380796,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901306530,5.58230796,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901306726,6.9315,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901306927,5.60352105,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901307122,6.9315,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901307324,5.60175608,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901307528,6.9315,144.18,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901307739,5.60365562,144.17,144.15,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750901307931,14.99039483,144.2,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901308133,5.60365563,144.19,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901308335,5.60199349,144.18,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901308533,9.1768,144.2,144.14,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901308833,12.53504265,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901309034,5.60414265,144.18,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901309239,6.9309,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901309425,5.60412675,144.18,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901309736,6.9309,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901309938,5.60412675,144.18,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901310138,6.9309,144.19,144.16,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750901310343,5.60251675,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750901311240,5.60251675,144.18,144.16,10.41439483]
["bitfinex-derivatives","SOLF0:USTF0",1750901311538,34.78,144.21,144.16,10.41439483]
["bitfinex-derivatives","SOLF0:USTF0",1750901311741,12.53237144,144.2,144.16,10.41439483]
["bitfinex-derivatives","SOLF0:USTF0",1750901312038,5.60167144,144.19,144.16,10.41439483]
["bitfinex-derivatives","SOLF0:USTF0",1750901312234,5.60167144,144.18,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750901312840,6.9307,144.2,144.17,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750901313036,5.60020929,144.19,144.18,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750901313240,37.1395,144.24,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901313436,5.59747514,144.23,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901313648,5.59747514,144.22,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901313941,5.59747514,144.21,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901314141,37.1395,144.24,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901314439,5.59590504,144.23,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901314739,5.59590504,144.22,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901314936,5.59590504,144.21,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901315240,6.9292,144.23,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750901315432,5.59533747,144.22,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750901315634,5.59533747,144.21,144.19,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750901315928,5.59533747,144.21,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901315929,20.85,144.34,144.18,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901316136,4.96089753,144.29,144.23,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901316330,5.60475193,144.28,144.26,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750901316532,4.6275,144.33,144.25,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901316742,8.10969483,144.33,144.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901316938,6.9254,144.31,144.26,41.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750901317239,34.7,144.3,144.22,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901317540,34.7,144.3,144.23,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901317843,34.7,144.3,144.25,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901318143,41.6265,144.3,144.25,10.41059483]
["bitfinex-derivatives","SOLF0:USTF0",1750901318437,5.60650984,144.29,144.25,10.41059483]
["bitfinex-derivatives","SOLF0:USTF0",1750901318642,5.60650984,144.28,144.25,10.41059483]
["bitfinex-derivatives","SOLF0:USTF0",1750901318846,41.6265,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750901318847,34.7,144.3,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750901319036,5.60608556,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750901319239,42.78969483,144.33,144.25,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901319439,5.60038273,144.32,144.27,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901319638,4.95463109,144.34,144.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750901319954,1.9247988,144.37,144.33,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901320237,5.43099953,144.44,144.36,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901320432,5.41742455,144.43,144.38,3.48219483]
["bitfinex-derivatives","SOLF0:USTF0",1750901320635,5.41726365,144.42,144.36,10.40539483]
["bitfinex-derivatives","SOLF0:USTF0",1750901320833,10.361574,144.41,144.24,602.2709945]
["bitfinex-derivatives","SOLF0:USTF0",1750901321045,10.361574,144.4,144.25,43.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750901321337,10.35462501,144.39,144.26,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750901321542,5.41826591,144.38,144.34,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750901321750,38.82,144.4,144.33,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901322044,38.8,144.43,144.34,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901322235,5.40103576,144.42,144.38,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901322433,43.5218,144.45,144.38,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901322636,5.40131443,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750901322945,43.5218,144.45,144.4,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901323143,4.7218,144.45,144.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901323344,3.45182304,144.43,144.35,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901323541,4.7218,144.45,144.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901323844,4.92524183,144.49,144.43,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901324043,5.39055575,144.48,144.43,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901324245,4.92524183,144.49,144.41,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901324440,5.38101031,144.48,144.43,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901324748,5.38116814,144.47,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901324942,4.92524183,144.49,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901325139,4.92524183,144.49,144.38,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901325140,5.3811713,144.48,144.43,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901325444,5.3811713,144.48,144.39,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750901325445,7.1234,144.5,144.45,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901326244,4.7361,144.5,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750901326441,4.7361,144.5,144.45,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901326639,4.7361,144.5,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901326640,49.21487752,144.49,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901326937,3.45182304,144.47,144.39,5.70372304]
["bitfinex-derivatives","SOLF0:USTF0",1750901327335,5.35869686,144.46,144.39,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901327646,5.77222304,144.48,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901327942,12.68982304,144.48,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901328141,5.3581706,144.47,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901328344,2.3204,144.48,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901328541,5.35336163,144.47,144.41,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901328742,3.45182304,144.47,144.39,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901328946,12.27228898,144.46,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750901329147,7.21173256,144.48,144.43,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901329338,2.3984,144.5,144.42,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901329537,2.3984,144.5,144.44,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901330036,5.34855228,144.49,144.44,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901330240,2.3984,144.5,144.44,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901330648,5.34400651,144.49,144.44,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901330946,2.3845,144.56,144.48,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901331146,6.9152,144.53,144.48,10.36902304]
["bitfinex-derivatives","SOLF0:USTF0",1750901331345,5.33650578,144.54,144.48,3.45182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901331645,2.2811,144.55,144.47,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901331938,5.33640692,144.54,144.47,43.83182304]
["bitfinex-derivatives","SOLF0:USTF0",1750901332141,2.2811,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750901332350,638.76,144.58,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901332537,5.33083599,144.57,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901332739,5.33083599,144.56,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901332938,5.33073724,144.57,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901333149,5.32603479,144.57,144.48,2.402]
["bitfinex-derivatives","SOLF0:USTF0",1750901333344,40.36,144.61,144.53,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901333645,5.32525305,144.6,144.56,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750901333846,5.32525305,144.59,144.53,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901334043,5.32525305,144.58,144.51,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750901334346,45.68525305,144.57,144.49,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901334546,40.36,144.57,144.49,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901335237,47.2732,144.57,144.49,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901335944,40.36,144.58,144.51,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901336149,40.36,144.59,144.51,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901336444,46.09842321,144.59,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901336846,46.09842321,144.59,144.48,42.762]
["bitfinex-derivatives","SOLF0:USTF0",1750901337043,46.09842321,144.59,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901337242,6.9138,144.56,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901337750,46.09842321,144.59,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901338041,40.36,144.59,144.5,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901338642,47.2724,144.59,144.52,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901339041,47.2724,144.59,144.52,46.09842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901339537,6.9124,144.59,144.52,46.09842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901339740,7.0666,144.63,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750901339946,42.04,144.69,144.59,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901340258,5.73842321,144.68,144.59,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901340544,5.73842321,144.68,144.58,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750901340545,5.73842321,144.67,144.57,47.77842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901340746,5.73842321,144.65,144.55,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901340950,5.73842321,144.62,144.54,44.3088]
["bitfinex-derivatives","SOLF0:USTF0",1750901341147,5.73842321,144.62,144.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901341348,2.4234,144.61,144.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901341549,2.4234,144.61,144.55,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750901341754,6.9127,144.59,144.52,603.35842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901342148,2.4234,144.61,144.52,603.35842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901342448,9.3351,144.61,144.52,603.35842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901342752,42.04,144.64,144.56,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901343057,42.04,144.64,144.58,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901343746,42.04,144.64,144.6,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750901344152,9.3329,144.65,144.58,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901344346,9.3329,144.65,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750901344651,2.4234,144.65,144.58,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901344953,13.8074,144.78,144.58,5.73842321]
["bitfinex-derivatives","SOLF0:USTF0",1750901344954,597.5,144.86,144.64,5.72675332]
["bitfinex-derivatives","SOLF0:USTF0",1750901345156,2.2901,144.77,144.69,5.72332637]
["bitfinex-derivatives","SOLF0:USTF0",1750901345353,2.2901,144.77,144.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901345650,2.2768,144.76,144.69,53.52498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901345855,2.2318,144.8,144.74,5.72498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901346047,2.2318,144.8,144.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901346359,7.95678067,144.8,144.71,5.72498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901346657,5.72498067,144.84,144.7,5.72498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901346957,9.138,144.84,144.75,5.72498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901347360,2.2372,144.84,144.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901347653,2.2372,144.84,144.73,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750901347858,2.2372,144.84,144.7,5.72498067]
["bitfinex-derivatives","SOLF0:USTF0",1750901348056,5.72357075,144.79,144.69,53.52357075]
["bitfinex-derivatives","SOLF0:USTF0",1750901348258,2.455,144.78,144.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901348451,6.9043,144.76,144.69,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1750901348851,2653.8,145.12,144.74,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901349050,50.12,144.93,144.75,57.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750901349251,50.12,144.93,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750901349252,8.15545039,144.9,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750901349561,5.72365039,144.89,144.8,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901349852,6.8998,144.86,144.8,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901350060,55.7605988,144.88,144.76,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750901350257,5.72365039,144.86,144.76,55.84365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901350562,2.2992,144.85,144.78,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901351260,55.7605988,144.88,144.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901351558,55.7605988,144.88,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750901351753,5.6405988,144.88,144.84,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901351960,5.6405988,144.88,144.82,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750901352161,5.6405988,144.88,144.87,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901352352,5.6405988,144.88,144.83,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750901352549,5.6405988,144.88,144.87,5.72365039]
["bitfinex-derivatives","SOLF0:USTF0",1750901352755,5.6405988,144.88,144.85,5.71071838]
["bitfinex-derivatives","SOLF0:USTF0",1750901353651,5.6405988,144.88,144.83,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750901353955,5.6405988,144.88,144.82,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1750901354260,5.6405988,144.88,144.78,57.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750901355356,8.75839427,144.86,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901355555,6.9022,144.81,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750901355761,50.08,144.84,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901357160,6.9022,144.81,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901357962,50.08,144.84,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901358351,50.08,144.84,144.74,56.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750901358561,6.9027,144.8,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901359069,50.08,144.84,144.76,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901359764,50.08,144.84,144.75,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901360969,6.9012,144.83,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750901361363,6.9018,144.82,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901362164,6.9009,144.83,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750901362567,50.08,144.84,144.74,58.84283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901363466,50.08,144.84,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901364469,5.13849958,144.83,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901364667,50.08,144.84,144.75,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901364867,4.76,144.85,144.75,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901365264,4.76,144.85,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750901365967,4.76,144.85,144.75,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901366569,4.76,144.85,144.74,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901366570,17.20936197,145.06,144.78,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901366761,27.39794445,190.25,144.73,604.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750901366762,52.347,144.91,144.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901366965,52.347,144.91,144.81,8.76283107]
["bitfinex-derivatives","SOLF0:USTF0",1750901367366,61.1030683,144.91,144.79,58.8160683]
["bitfinex-derivatives","SOLF0:USTF0",1750901367570,61.1030683,144.91,144.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901367873,2.4382,144.87,144.81,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750901369167,2.4382,144.87,144.79,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901369369,8.7560683,144.85,144.76,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901369568,6.9018,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750901370169,2.3515,144.84,144.76,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901370971,2.3515,144.84,144.74,58.8160683]
["bitfinex-derivatives","SOLF0:USTF0",1750901371678,6.9014,144.82,144.78,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750901373478,2.3515,144.84,144.74,58.8160683]
["bitfinex-derivatives","SOLF0:USTF0",1750901373874,2.3515,144.84,144.74,58.82186029]
["bitfinex-derivatives","SOLF0:USTF0",1750901374082,2.3515,144.84,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901374269,8.76186029,144.83,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901374474,8.76538063,144.83,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901374880,13.61676839,144.83,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901375082,6.9033,144.78,144.74,56.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750901375374,2.3515,144.84,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901375579,4.86648017,144.83,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901375777,2.3515,144.84,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901375969,4.86190931,144.83,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901376179,4.86759837,144.82,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901376379,6.9031,144.79,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750901376581,6.9031,144.79,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901376582,2.3515,144.84,144.74,55.7810061]
["bitfinex-derivatives","SOLF0:USTF0",1750901376784,54.92759759,144.83,144.74,55.7810061]
["bitfinex-derivatives","SOLF0:USTF0",1750901376981,6.9022,144.81,144.74,55.7810061]
["bitfinex-derivatives","SOLF0:USTF0",1750901377376,6.903,144.79,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901377983,6.9034,144.78,144.74,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901378179,6.9034,144.78,144.69,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1750901378180,5.72121806,144.8,144.7,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750901378381,4.88038495,144.79,144.7,50.48]
["bitfinex-derivatives","SOLF0:USTF0",1750901378580,50.06,144.83,144.71,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901378877,5.72121806,144.81,144.71,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901379083,6.9029,144.79,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750901379278,4.88038467,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750901379483,6.9035,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901380184,4.89436158,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901380381,6.9035,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901380588,4.89436159,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901380790,6.9035,144.78,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901380986,4.8805538,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750901381195,4.88851257,144.76,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750901382684,4.88851257,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901382987,11.85641431,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901383188,9.57062768,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901383387,4.61681337,144.78,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901384290,9.5952204,144.78,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901385785,4.61681337,144.78,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901386193,9.62173015,144.78,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901386991,9.67060438,144.78,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901388789,9.67060438,144.78,144.73,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901388991,9.67173945,144.77,144.73,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901389289,6.9028,144.79,144.7,55.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750901389496,9.6733256,144.78,144.72,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901389684,4.66681705,144.77,144.72,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901389887,6.9027,144.8,144.72,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901390089,15.5981983,144.79,144.72,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901390283,9.67332848,144.78,144.74,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901390489,4.66681715,144.77,144.74,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901390690,5.84279429,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901390992,9.67389874,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901391199,4.66709227,144.78,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901391794,5.6405988,144.88,144.76,54.44121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901391998,6.8999,144.85,144.78,5.72121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901392193,10.84786543,144.84,144.78,54.44121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901392395,5.00557379,144.83,144.78,54.44121806]
["bitfinex-derivatives","SOLF0:USTF0",1750901392595,6.8997,144.86,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901392795,10.85559289,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901392994,10.85559289,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901393300,5.00540181,144.83,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901394191,6.8997,144.86,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901394397,10.7756369,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901394605,5.00670112,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901394797,6.8997,144.86,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901394999,10.77559078,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901395200,5.00670112,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901395497,5.00670112,144.83,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750901396100,5.6405988,144.88,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750901396289,5.6405988,144.88,144.82,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901396290,5.21041319,144.87,144.82,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901396495,5.21041319,144.86,144.82,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901396694,5.6405988,144.88,144.82,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901396695,5.21041319,144.85,144.82,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901396898,5.6405988,144.88,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750901397109,5.21056615,144.87,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750901397408,5.21056615,144.86,144.79,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750901397593,5.21056615,144.85,144.79,10.3999411]
["bitfinex-derivatives","SOLF0:USTF0",1750901397795,5.6405988,144.88,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901397996,5.21024721,144.87,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901398196,5.21024721,144.86,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901398501,6.8993,144.87,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901398700,5.21287299,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750901398902,6.8993,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750901400305,6.8995,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750901400504,5.6405988,144.88,144.8,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901400912,5.6405988,144.88,144.79,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750901401205,5.6405988,144.88,144.85,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901401407,5.6405988,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750901401703,5.6405988,144.88,144.87,12.6144411]
["bitfinex-derivatives","SOLF0:USTF0",1750901402105,5.6405988,144.88,144.83,48.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901403112,5.6405988,144.88,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750901403404,5.6405988,144.88,144.79,61.3674411]
["bitfinex-derivatives","SOLF0:USTF0",1750901403613,5.6405988,144.88,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901403909,5.6405988,144.88,144.83,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901404301,5.6405988,144.88,144.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750901404903,5.6405988,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750901405114,5.6405988,144.88,144.83,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901405306,5.6405988,144.88,144.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901405506,12.5393988,144.88,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750901405703,12.5393988,144.88,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901405908,5.6405988,144.88,144.81,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901406597,5.6405988,144.88,144.83,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901407005,5.6405988,144.88,144.85,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750901407206,5.6405988,144.88,144.83,5.7154411]
["bitfinex-derivatives","SOLF0:USTF0",1750901407408,5.6405988,144.88,144.84,5.71212401]
["bitfinex-derivatives","SOLF0:USTF0",1750901407712,5.6405988,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750901408103,5.6405988,144.88,144.84,5.71212401]
["bitfinex-derivatives","SOLF0:USTF0",1750901408310,5.6405988,144.88,144.86,5.71212401]
["bitfinex-derivatives","SOLF0:USTF0",1750901408711,5.6405988,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750901409208,9.88e-05,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750901409412,5.19329163,144.96,144.87,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901409712,48.7,144.97,144.89,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901410015,10.90216217,144.96,144.86,8.05842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901410211,5.19138904,144.96,144.88,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901410416,48.7,144.97,144.9,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901410917,48.7,144.97,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750901411216,6.8958,144.94,144.86,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750901411510,6.8958,144.94,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750901411914,6.8961,144.93,144.87,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901412305,54.40872639,144.97,144.87,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901412700,48.7,144.97,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750901412905,59.59342679,144.97,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750901413103,5.70872639,144.95,144.87,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901413708,6.8969,144.92,144.87,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901413905,6.8969,144.92,144.87,12.60732639]
["bitfinex-derivatives","SOLF0:USTF0",1750901414105,5.70872639,144.95,144.85,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901414314,5.70872639,144.95,144.73,21.61143485]
["bitfinex-derivatives","SOLF0:USTF0",1750901414315,5.70872639,144.91,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750901414613,54.40872639,144.91,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750901414810,4.6609,144.9,144.81,56.74162639]
["bitfinex-derivatives","SOLF0:USTF0",1750901415005,5.70872639,144.89,144.81,51.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750901415310,12.61822639,144.9,144.81,56.74162639]
["bitfinex-derivatives","SOLF0:USTF0",1750901416618,6.9095,144.9,144.81,56.74162639]
["bitfinex-derivatives","SOLF0:USTF0",1750901416914,12.61822639,144.9,144.81,51.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750901417116,12.61822639,144.9,144.81,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901417518,5.70872639,144.88,144.81,55.6017]
["bitfinex-derivatives","SOLF0:USTF0",1750901417917,5.70872639,144.88,144.81,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901418113,6.9007,144.84,144.81,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901418313,5.70872639,144.84,144.75,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901418524,6.9015,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750901419413,54.40872639,144.86,144.76,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901419818,54.40872639,144.86,144.74,50.941]
["bitfinex-derivatives","SOLF0:USTF0",1750901419819,6.9022,144.81,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901420010,54.40872639,144.86,144.75,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901420211,6.9017,144.82,144.75,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901420421,54.40872639,144.86,144.75,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901420809,54.40872639,144.86,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750901421119,5.70872639,144.84,144.74,50.941]
["bitfinex-derivatives","SOLF0:USTF0",1750901421315,5.70872639,144.84,144.74,56.64972639]
["bitfinex-derivatives","SOLF0:USTF0",1750901421522,6.9027,144.8,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901422120,6.9028,144.79,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750901422421,6.9028,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750901423417,52.72872639,144.82,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901423926,6.9031,144.79,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750901424221,52.72872639,144.82,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901424620,47.02,144.82,144.75,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901424820,47.02,144.86,144.77,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901425120,47.02,144.86,144.79,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901425518,6.9009,144.83,144.79,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750901425823,47.02,144.86,144.77,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901426231,6.9008,144.84,144.77,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901426525,52.72872639,144.86,144.77,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901426721,6.9019,144.81,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750901427029,5.70872639,144.84,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901427229,7.0014,144.83,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901427527,47.02,144.82,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901427826,6.9023,144.8,144.75,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750901428121,47.02,144.82,144.74,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901428427,5.70872639,144.81,144.73,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750901428923,6.9042,144.76,144.71,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901429125,6.9042,144.76,144.7,643.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901429326,47.02,144.78,144.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901429725,2.3259,144.77,144.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901430229,6.9051,144.75,144.71,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750901430621,2.3259,144.77,144.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901430825,6.905,144.75,144.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901431622,2.309,144.76,144.7,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901432022,4.6473,144.76,144.67,14.89482639]
["bitfinex-derivatives","SOLF0:USTF0",1750901432326,6.9068,144.71,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750901432824,47.04,144.74,144.67,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750901434123,47.04,144.74,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750901434124,6.907,144.71,144.66,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750901434327,5.70872639,144.73,144.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901434524,5.70872639,144.71,144.64,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901434720,5.70872639,144.71,144.64,53.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750901434930,5.70872639,144.71,144.56,596.32]
["bitfinex-derivatives","SOLF0:USTF0",1750901434931,47.04,144.7,144.52,17.28914788]
["bitfinex-derivatives","SOLF0:USTF0",1750901435230,5.70872639,144.67,144.56,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901435425,5.70872639,144.67,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901437034,6.9096,144.65,144.59,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750901437232,6.9096,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901437431,5.70872639,144.67,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901437831,5.70872639,144.65,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901438038,52.74872639,144.65,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901438339,52.74872639,144.65,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901438633,52.74872639,144.65,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901438834,52.74872639,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901439036,47.04,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901439932,53.9498,144.65,144.6,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750901440132,47.04,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901440528,6.9101,144.64,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901441035,6.9101,144.64,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750901441737,6.9105,144.63,144.59,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750901441936,47.04,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901442437,52.74872639,144.65,144.57,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901442737,52.74872639,144.65,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901442738,52.74872639,144.65,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901442938,6.9101,144.64,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750901443236,6.9101,144.64,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901443631,59.65832639,144.65,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901443830,53.9496,144.65,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901444124,6.91,144.64,144.6,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750901444324,52.74872639,144.65,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901444727,6.9113,144.62,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901446242,6.9113,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750901446739,6.9105,144.63,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901447037,45.38,144.64,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750901447340,6.9112,144.62,144.58,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750901449740,2.3849,144.63,144.56,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901450641,9.2954,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750901450944,2.3849,144.63,144.56,52.74872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901451244,6.9114,144.61,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901451642,2.3849,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901452043,4.7147,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901452646,6.9117,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750901452836,4.7147,144.63,144.55,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901453044,6.9109,144.62,144.55,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901453545,6.9109,144.62,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750901453945,4.7147,144.63,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750901453946,6.9115,144.61,144.58,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750901454248,6.9115,144.61,144.57,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750901454640,4.7147,144.63,144.58,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750901454842,4.7147,144.63,144.55,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901455044,45.4,144.67,144.59,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901455248,6.9087,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750901455445,4.5995,144.68,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750901455742,6.9087,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750901456741,6.909,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750901457042,6.909,144.66,144.6,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750901457043,4.5995,144.68,144.6,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750901457247,6.9093,144.66,144.6,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750901457447,6.9093,144.66,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750901457652,4.5995,144.68,144.61,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901458246,11.508,144.68,144.61,5.70872639]
["bitfinex-derivatives","SOLF0:USTF0",1750901458447,4.5995,144.68,144.6,7.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901458950,6.9091,144.66,144.6,7.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901459948,4.5995,144.68,144.6,7.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901460451,4.5995,144.68,144.62,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750901460650,6.9086,144.67,144.6,7.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901461854,6.9091,144.66,144.6,7.94842639]
["bitfinex-derivatives","SOLF0:USTF0",1750901462245,6.9091,144.66,144.61,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901463055,6.9087,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750901464053,3.43851595,144.67,144.6,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750901464455,6.9095,144.65,144.6,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750901464754,3.43851595,144.67,144.6,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750901465149,3.43851595,144.65,144.59,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750901465449,3.43851595,144.65,144.58,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901466352,6.9112,144.62,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750901466747,6.9106,144.63,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750901466949,3.43851595,144.65,144.59,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750901467352,6.9114,144.61,144.58,10.35121595]
["bitfinex-derivatives","SOLF0:USTF0",1750901467547,3.43851595,144.65,144.56,48.81851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901467951,6.9112,144.62,144.58,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750901468851,3.43851595,144.65,144.57,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901469449,6.9117,144.61,144.57,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901469750,6.9119,144.6,144.57,10.35141595]
["bitfinex-derivatives","SOLF0:USTF0",1750901469953,6.9119,144.6,144.57,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750901470152,47.13851595,144.61,144.54,2.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750901470452,6.9132,144.58,144.54,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1750901471754,47.13851595,144.61,144.52,46.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750901472060,8.15081595,144.6,144.52,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901472262,6.9139,144.56,144.52,10.35391595]
["bitfinex-derivatives","SOLF0:USTF0",1750901472451,8.15081595,144.6,144.51,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901472452,3.43851595,144.58,144.51,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901473455,3.43851595,144.58,144.51,10.35431595]
["bitfinex-derivatives","SOLF0:USTF0",1750901473659,43.7,144.57,144.49,5.68531595]
["bitfinex-derivatives","SOLF0:USTF0",1750901473854,6.9153,144.53,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750901474157,3.43851595,144.56,144.49,5.68531595]
["bitfinex-derivatives","SOLF0:USTF0",1750901474349,43.7,144.57,144.48,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1750901474549,3.43851595,144.54,144.44,45.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750901474756,3.43851595,144.54,144.46,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901475062,3.43851595,144.54,144.44,45.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750901475260,2.4434,144.56,144.44,49.39921595]
["bitfinex-derivatives","SOLF0:USTF0",1750901475261,3.43851595,144.52,144.44,49.39921595]
["bitfinex-derivatives","SOLF0:USTF0",1750901475762,6.917,144.5,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750901476769,43.7,144.53,144.46,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901477562,43.7,144.53,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750901477763,3.43851595,144.52,144.44,49.39921595]
["bitfinex-derivatives","SOLF0:USTF0",1750901478654,6.9167,144.5,144.46,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750901479060,6.9159,144.52,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750901479366,51.89861595,144.53,144.46,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901479760,6.916,144.52,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750901480461,46.1634,144.56,144.5,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901480864,6.9145,144.55,144.51,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750901481259,6.9145,144.55,144.5,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901481460,6.9143,144.55,144.5,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901482064,6.9143,144.55,144.48,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901482267,6.9143,144.55,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901482665,6.9143,144.55,144.51,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750901483466,6.9148,144.54,144.5,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750901483663,43.72,144.56,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901484070,6.9146,144.55,144.51,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750901484270,43.72,144.56,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901484582,47.15851595,144.56,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750901485376,6.9157,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750901485969,3.43851595,144.54,144.48,50.6374]
["bitfinex-derivatives","SOLF0:USTF0",1750901486170,3.43851595,144.54,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750901486371,6.916,144.52,144.48,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750901487877,3.43851595,144.54,144.45,47.15851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901488059,3.43851595,144.52,144.45,47.15851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901488266,47.15851595,144.52,144.45,47.15851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901488465,47.15851595,144.52,144.45,54.07731595]
["bitfinex-derivatives","SOLF0:USTF0",1750901488971,6.9174,144.49,144.45,54.07731595]
["bitfinex-derivatives","SOLF0:USTF0",1750901489874,47.15851595,144.52,144.45,47.15851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901492072,47.15851595,144.52,144.45,50.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750901492272,3.43851595,144.5,144.43,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901492474,3.43851595,144.5,144.42,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901492775,6.9189,144.46,144.42,50.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750901493170,3.43851595,144.48,144.42,50.6402]
["bitfinex-derivatives","SOLF0:USTF0",1750901494376,3.43851595,144.46,144.4,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1750901494575,3.43851595,144.46,144.39,45.51851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901494774,6.9203,144.43,144.39,52.44011595]
["bitfinex-derivatives","SOLF0:USTF0",1750901494974,3.43851595,144.46,144.39,52.44011595]
["bitfinex-derivatives","SOLF0:USTF0",1750901495173,3.43851595,144.46,144.39,49.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750901495375,6.9196,144.44,144.39,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901495771,6.9196,144.44,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750901496172,5.87431595,144.5,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901496379,42.1,144.49,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901496880,6.9178,144.48,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901497573,6.9178,144.48,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750901497778,6.9178,144.48,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901497779,6.9182,144.47,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901497980,6.9182,144.47,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750901498579,6.9182,144.47,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901499379,6.9182,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750901500378,6.918,144.48,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750901500579,6.918,144.48,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901500782,42.1,144.49,144.41,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901501168,6.9182,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750901501479,4.6423,144.51,144.45,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901501778,6.9164,144.51,144.45,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901501974,42.1,144.52,144.45,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901502277,49.016,144.52,144.47,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901502480,641.8887,144.55,144.47,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901502783,6.9152,144.54,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750901502985,641.8887,144.55,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750901503684,6.9149,144.54,144.5,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750901503875,641.8887,144.55,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901504279,641.8887,144.55,144.47,45.53851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901505577,42.1,144.55,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901506282,42.1,144.55,144.51,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901506484,42.1,144.55,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750901506784,6.9141,144.56,144.52,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750901507671,6.9135,144.57,144.53,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750901507878,42.1,144.58,144.53,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901508280,6.9134,144.57,144.53,10.35341595]
["bitfinex-derivatives","SOLF0:USTF0",1750901510786,6.9134,144.57,144.53,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901512787,6.9141,144.56,144.52,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901515188,8.21951595,144.59,144.51,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750901515391,3.43851595,144.57,144.5,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901515592,3.43851595,144.55,144.48,45.51851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901515795,6.9153,144.53,144.48,52.43601595]
["bitfinex-derivatives","SOLF0:USTF0",1750901515993,6.9153,144.53,144.48,45.51851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901516301,6.9158,144.52,144.48,52.43591595]
["bitfinex-derivatives","SOLF0:USTF0",1750901518287,6.9154,144.53,144.48,52.43591595]
["bitfinex-derivatives","SOLF0:USTF0",1750901518490,3.43851595,144.55,144.48,52.43591595]
["bitfinex-derivatives","SOLF0:USTF0",1750901518691,3.43851595,144.55,144.48,45.51851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901518891,6.9167,144.5,144.46,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901519193,3.43851595,144.51,144.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901519393,6.9175,144.49,144.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901519893,3.43851595,144.51,144.45,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901520994,42.08,144.53,144.47,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901521394,6.9166,144.51,144.47,10.35651595]
["bitfinex-derivatives","SOLF0:USTF0",1750901521799,42.08,144.53,144.47,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901523199,48.9955,144.53,144.49,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750901523386,50.16521595,144.57,144.49,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901523590,50.16521595,144.57,144.45,14.9942146]
["bitfinex-derivatives","SOLF0:USTF0",1750901523591,4.6467,144.57,144.51,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901523798,43.5015,144.6,144.53,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901524095,46.94001595,144.6,144.52,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901524292,43.5015,144.6,144.54,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901524493,41.04,144.6,144.54,3.43851595]
["bitfinex-derivatives","SOLF0:USTF0",1750901526304,47.952,144.6,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750901526494,41.04,144.6,144.54,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901526796,6.9127,144.59,144.53,12.65076528]
["bitfinex-derivatives","SOLF0:USTF0",1750901526998,6.9127,144.59,144.53,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901527787,6.9128,144.58,144.53,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901528301,6.9124,144.59,144.53,12.65066528]
["bitfinex-derivatives","SOLF0:USTF0",1750901529705,41.04,144.6,144.53,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750901529895,41.04,144.6,144.52,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901530097,6.9137,144.57,144.52,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901530297,41.04,144.6,144.51,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750901530608,41.04,144.6,144.52,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901530796,6.9133,144.58,144.52,12.65106528]
["bitfinex-derivatives","SOLF0:USTF0",1750901531311,41.04,144.6,144.54,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901532104,41.04,144.6,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750901532607,4.8282,144.61,144.55,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750901532900,6.9122,144.6,144.56,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750901533505,6.9124,144.59,144.55,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750901535801,6.9124,144.59,144.54,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901535802,4.8282,144.61,144.51,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750901535994,41.02,144.59,144.51,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750901536199,6.9141,144.56,144.51,50.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750901536504,41.02,144.59,144.51,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750901536697,6.9138,144.56,144.52,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750901536892,6.9138,144.56,144.51,43.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750901537292,41.02,144.59,144.51,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1750901537497,5.73586528,144.58,144.49,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901538201,6.9151,144.54,144.49,12.65286528]
["bitfinex-derivatives","SOLF0:USTF0",1750901538507,5.73586528,144.58,144.49,12.65286528]
["bitfinex-derivatives","SOLF0:USTF0",1750901538699,6.9147,144.55,144.5,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750901538902,6.9147,144.55,144.49,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901539697,6.9139,144.56,144.49,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901541610,41.02,144.59,144.51,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901541909,41.02,144.59,144.53,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901542108,10.56406528,144.61,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750901542109,6.9122,144.6,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750901542513,4.8282,144.61,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750901543314,11.7397,144.61,144.56,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750901543716,4.8282,144.61,144.55,12.64996528]
["bitfinex-derivatives","SOLF0:USTF0",1750901544012,41.02,144.65,144.57,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901544220,48.2029,144.67,144.59,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901544711,48.2029,144.67,144.56,46.75586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901544914,5.73586528,144.66,144.56,46.75586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901545107,53.93876528,144.67,144.56,46.75586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901545515,53.93876528,144.67,144.57,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750901545812,6.9093,144.64,144.58,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901546004,48.2029,144.67,144.58,12.64766528]
["bitfinex-derivatives","SOLF0:USTF0",1750901546708,6.9091,144.65,144.58,12.64766528]
["bitfinex-derivatives","SOLF0:USTF0",1750901546917,48.2029,144.67,144.57,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750901547114,48.2029,144.67,144.57,12.64826528]
["bitfinex-derivatives","SOLF0:USTF0",1750901547311,48.2029,144.67,144.57,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901547919,6.9103,144.62,144.57,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901548813,6.911,144.61,144.57,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901549014,5.73586528,144.66,144.57,5.73586528]
["bitfinex-derivatives","SOLF0:USTF0",1750901549330,5.73586528,144.66,144.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901549618,6.9114,144.6,144.56,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901550220,6.9114,144.6,144.56,44.46071227]
["bitfinex-derivatives","SOLF0:USTF0",1750901550615,6.9114,144.6,144.56,51.37381227]
["bitfinex-derivatives","SOLF0:USTF0",1750901551516,48.2029,144.67,144.58,3.44071227]
["bitfinex-derivatives","SOLF0:USTF0",1750901551715,51.64361227,144.67,144.58,3.44071227]
["bitfinex-derivatives","SOLF0:USTF0",1750901552022,6.9096,144.64,144.6,3.44071227]
["bitfinex-derivatives","SOLF0:USTF0",1750901552818,597.16,144.78,144.63,3.43720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901553018,6.8704,144.74,144.68,3.43720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901553222,6.9053,144.73,144.7,3.43720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901553430,41.02,144.76,144.7,3.43720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901553627,47.8904,144.76,144.7,3.43720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901553826,6.9059,144.72,144.68,44.45720718]
["bitfinex-derivatives","SOLF0:USTF0",1750901554230,47.8904,144.76,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901554530,47.8904,144.76,144.69,12.6319345]
["bitfinex-derivatives","SOLF0:USTF0",1750901554930,6.9049,144.74,144.69,12.6319345]
["bitfinex-derivatives","SOLF0:USTF0",1750901555428,6.9041,144.75,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901555628,47.8904,144.76,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901556030,6.9049,144.74,144.69,12.6318345]
["bitfinex-derivatives","SOLF0:USTF0",1750901556227,47.8904,144.76,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901556427,47.8904,144.76,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901557225,6.9054,144.73,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901557727,47.8904,144.76,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901558326,6.9052,144.73,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901558527,47.8904,144.76,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901559835,6.9046,144.74,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901560137,47.8904,144.76,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901560831,597.16,144.78,144.71,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901561031,42.1,144.79,144.71,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901561340,47.8250345,144.79,144.69,8.0101345]
["bitfinex-derivatives","SOLF0:USTF0",1750901561533,2.4312,144.78,144.69,8.0101345]
["bitfinex-derivatives","SOLF0:USTF0",1750901561741,2.4312,144.78,144.69,14.9166345]
["bitfinex-derivatives","SOLF0:USTF0",1750901561938,2.4312,144.78,144.69,8.0101345]
["bitfinex-derivatives","SOLF0:USTF0",1750901562229,6.9048,144.74,144.69,14.9168345]
["bitfinex-derivatives","SOLF0:USTF0",1750901563425,6.9051,144.73,144.69,14.9168345]
["bitfinex-derivatives","SOLF0:USTF0",1750901563739,4.6156,144.77,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901564631,10.3406345,144.77,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901564832,6.9056,144.72,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901565643,6.9051,144.73,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901565833,10.3406345,144.77,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901566039,10.3406345,144.77,144.68,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901566346,5.7250345,144.75,144.66,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901566546,42.1,144.74,144.66,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901567236,42.1,144.74,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750901568638,6.9055,144.72,144.67,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750901568830,42.1,144.74,144.67,12.6327345]
["bitfinex-derivatives","SOLF0:USTF0",1750901569036,6.9058,144.72,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750901569237,6.9058,144.72,144.67,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901569845,6.9058,144.72,144.67,12.6327345]
["bitfinex-derivatives","SOLF0:USTF0",1750901570046,6.9061,144.71,144.67,12.6327345]
["bitfinex-derivatives","SOLF0:USTF0",1750901570246,42.1,144.74,144.67,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901570546,6.9058,144.72,144.68,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750901570938,42.1,144.74,144.67,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901571334,42.1,144.74,144.65,44.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750901571547,46.7156,144.77,144.69,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901571844,46.7156,144.77,144.69,47.8250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901572142,42.1,144.84,144.75,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901572349,49.3336,144.84,144.76,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901573652,49.3336,144.84,144.77,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901573846,49.3336,144.84,144.75,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901574041,6.9007,144.82,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750901574548,49.3336,144.84,144.75,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901574946,6.9008,144.82,144.76,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750901575250,49.3336,144.84,144.77,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901575443,7.2336,144.84,144.77,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901575636,42.08,144.87,144.81,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901575842,42.08,144.87,144.78,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901576043,42.08,144.9,144.81,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901576646,42.08,144.9,144.83,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901577048,13.6448,144.91,144.85,12.6242345]
["bitfinex-derivatives","SOLF0:USTF0",1750901577248,13.6448,144.91,144.85,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901577249,6.7483,144.91,144.85,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901577641,13.6452,144.91,144.85,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901578045,6.7483,144.91,144.85,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901578652,42.08,144.93,144.87,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901578949,596.58,144.99,144.83,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901578950,44.3367,144.96,144.86,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901579151,44.3367,144.96,144.88,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901579460,13.7748,145.11,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901579754,6.8935,144.98,144.92,12.6209345]
["bitfinex-derivatives","SOLF0:USTF0",1750901579948,42.06,145.02,144.91,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901580144,5.7250345,145.01,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901580345,6.893,144.99,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901580550,5.7250345,144.97,144.88,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901580753,2.2301,144.96,144.88,47.7850345]
["bitfinex-derivatives","SOLF0:USTF0",1750901581148,4.5487,144.98,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901581359,4.5487,144.98,144.88,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750901581360,4.5487,144.98,144.9,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901581656,2.2301,144.97,144.9,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901581956,47.7850345,145.04,144.94,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901582161,2.2301,145.03,144.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901582356,2.2301,145.03,144.95,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901582556,43.78,145.02,144.94,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901582759,5.7250345,145.0,144.91,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750901582961,43.78,145.02,144.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901582962,5.7250345,144.98,144.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901583259,43.78,144.97,144.89,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901583459,5.7250345,144.96,144.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901583652,2.2634,144.96,144.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901583959,4.7295,144.99,144.88,43.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901584157,4.7295,144.99,144.93,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901584158,2.2634,144.98,144.93,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901584358,4.7295,144.99,144.93,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901584862,51.7684345,145.04,144.95,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901585059,4.707,145.03,144.97,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901585256,43.78,145.07,144.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750901585559,4.5552,145.06,144.97,51.1850345]
["bitfinex-derivatives","SOLF0:USTF0",1750901586153,4.5552,145.06,144.99,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901586354,4.5552,145.06,144.97,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750901586555,4.5552,145.06,144.98,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901586953,4.5552,145.06,144.97,51.1850345]
["bitfinex-derivatives","SOLF0:USTF0",1750901587153,4.5552,145.06,144.99,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901587358,4.5552,145.06,144.97,51.1850345]
["bitfinex-derivatives","SOLF0:USTF0",1750901587560,4.5552,145.06,144.99,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901588064,4.5552,145.06,144.94,598.4657]
["bitfinex-derivatives","SOLF0:USTF0",1750901588261,4.5552,145.06,144.98,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901588454,4.5552,145.06,144.95,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750901588654,5.7250345,145.05,144.96,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901588850,53.0250345,145.05,144.95,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750901589054,5.7250345,145.01,144.91,8.0442345]
["bitfinex-derivatives","SOLF0:USTF0",1750901589267,4.6832,145.0,144.9,139.13540644]
["bitfinex-derivatives","SOLF0:USTF0",1750901589461,4.6832,145.0,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901589768,4.6832,145.0,144.94,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901590063,4.6832,145.0,144.92,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901590264,10.4082345,145.0,144.91,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750901590570,10.4082345,145.0,144.9,53.0250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901590571,5.7250345,144.98,144.9,53.0250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901590859,2.3327,144.97,144.9,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1750901591059,2.3327,144.97,144.88,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901591567,8.0577345,144.97,144.88,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901592762,8.0577345,144.97,144.86,643.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901592763,8.0577345,144.97,144.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750901592963,5.7250345,144.93,144.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750901593168,2.3264,144.92,144.86,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1750901594363,4.6544,144.92,144.83,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901595369,4.6544,144.92,144.87,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901595570,4.6544,144.92,144.86,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901596470,4.6544,144.92,144.84,5.7250345]
["bitfinex-derivatives","SOLF0:USTF0",1750901597564,124.96755581,145.12,144.91,5.7015957]
["bitfinex-derivatives","SOLF0:USTF0",1750901597770,4.6342,145.09,144.92,808.7617]
["bitfinex-derivatives","SOLF0:USTF0",1750901598368,5.70052264,145.06,144.96,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901598565,5.70052264,145.06,144.97,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901599062,5.70052264,145.08,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901602169,9.57703404,145.09,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901602368,9.57703404,145.09,144.97,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901602369,5.70052264,145.06,144.97,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901603082,5.70052264,145.07,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901603271,9.57703404,145.09,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901603465,15.27755668,145.09,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901603669,10.33472264,145.09,144.98,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901603866,10.33472264,145.09,144.99,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901604379,5.70052264,145.07,144.97,54.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901605476,4.6342,145.09,144.97,54.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901605780,10.33472264,145.09,144.99,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901606279,647.2863,145.11,145.01,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901606578,2.3761,145.1,145.01,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901608972,2.3761,145.1,145.02,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750901609177,2.3761,145.1,145.02,5.70052264]
["bitfinex-derivatives","SOLF0:USTF0",1750901609486,124.54497647,145.18,145.07,5.69371133]
["bitfinex-derivatives","SOLF0:USTF0",1750901609777,4.669,145.17,145.1,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901610174,4.669,145.17,145.06,48.98]
["bitfinex-derivatives","SOLF0:USTF0",1750901610688,4.669,145.17,145.09,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901614286,15.32284471,145.17,145.07,54.65278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901614488,15.32284471,145.17,145.07,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901615291,4.96106144,145.16,145.07,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901615583,4.96588005,145.15,145.07,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901615780,5.69278327,145.15,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901615975,48.96,145.14,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901616186,16.3073205,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901616386,11.33338207,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901617185,4.97987606,145.12,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901617386,11.33338207,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901617585,4.97952994,145.12,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901617791,5.6405988,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901618187,4.98431784,145.12,145.04,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750901618490,5.6405988,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901618691,4.98403994,145.12,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901618996,5.6405988,145.13,145.05,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901619190,5.6405988,145.13,145.04,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1750901619390,5.6405988,145.13,145.06,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901619991,5.6405988,145.13,145.08,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901620385,5.6405988,145.13,145.06,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901622796,5.6405988,145.13,145.08,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901622998,5.6405988,145.13,145.1,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901623294,52.35771259,145.2,145.12,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901623493,4.97771259,145.19,145.14,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901623702,2.4384,145.21,145.14,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901623995,4.97697021,145.2,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901624194,2.4384,145.21,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901624389,2.4384,145.21,145.12,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901624390,595.52,145.24,145.12,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901624594,4.9753783,145.23,145.15,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901624796,4.9753783,145.22,145.15,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901624998,11.47040051,145.24,145.15,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901625187,4.97520258,145.23,145.12,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901625388,4.97520258,145.22,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901625592,4.97520258,145.24,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901625791,4.97520258,145.23,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901625992,54.5484,145.25,145.16,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901626191,4.97181291,145.24,145.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901626397,4.97181291,145.23,145.17,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901626597,4.97181291,145.24,145.17,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901626799,47.38,145.25,145.17,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901626997,4.96933274,145.24,145.17,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901627203,4.9692369,145.25,145.17,53.07278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901627498,4.9692369,145.26,145.19,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901627693,5.012743,145.25,145.19,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901627897,47.38,145.27,145.19,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901628693,53.07278327,145.27,145.17,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1750901628897,47.38,145.27,145.18,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901629095,47.38,145.27,145.2,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901629697,47.38,145.27,145.22,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901629898,596.29826458,145.33,145.18,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750901629899,47.38,145.31,145.24,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901630204,2.2519,145.35,145.26,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901630506,2.2519,145.35,145.3,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901630898,10.6419077,145.38,145.32,5.69278327]
["bitfinex-derivatives","SOLF0:USTF0",1750901631093,5.6405988,145.38,145.33,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750901631303,1.19725457,145.46,145.34,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1750901631610,4.7239,145.57,145.45,5.66922302]
["bitfinex-derivatives","SOLF0:USTF0",1750901631808,594.88,145.71,145.46,209.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901632000,5.6405988,145.64,145.47,52.36]
["bitfinex-derivatives","SOLF0:USTF0",1750901632498,5.6405988,145.64,145.57,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901632694,5.6405988,145.64,145.6,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901632909,1.2526988,145.64,145.58,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1750901633206,1.2526988,145.64,145.57,168.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901633207,1.2526988,145.64,145.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901633405,1.2526988,145.64,145.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901633604,1.2526988,145.64,145.59,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901633804,1.2526988,145.64,145.61,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901634308,1.2526988,145.64,145.53,594.88]
["bitfinex-derivatives","SOLF0:USTF0",1750901634501,1.2526988,145.64,145.57,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901634900,1.2526988,145.64,145.51,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901635209,4.5017,145.63,145.52,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901635409,4.5017,145.63,145.55,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901635595,4.5017,145.63,145.47,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901635796,2.2417,145.62,145.44,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1750901636004,8.66719229,145.56,145.44,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1750901636305,8.66719229,145.56,145.42,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901636306,61.64,145.6,145.31,62.62948867]
["bitfinex-derivatives","SOLF0:USTF0",1750901636495,6.8668,145.54,145.39,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750901636696,66.3185,145.53,145.39,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901636908,4.6785,145.53,145.43,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901637098,2.4183,145.53,145.45,15.53809229]
["bitfinex-derivatives","SOLF0:USTF0",1750901637305,2.4183,145.53,145.41,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901637604,2.4183,145.53,145.49,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901637909,1.22219764,145.53,145.48,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901638104,6.8655,145.58,145.5,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901638311,61.64,145.59,145.42,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901638607,61.64,145.59,145.47,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901638805,70.30719229,145.59,145.41,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901639204,61.64,145.59,145.52,8.66719229]
["bitfinex-derivatives","SOLF0:USTF0",1750901639706,61.64,145.59,145.5,8.67156472]
["bitfinex-derivatives","SOLF0:USTF0",1750901639906,61.64,145.59,145.5,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901640103,2.2602,145.6,145.53,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901640302,658.08,145.68,145.59,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901640511,2.3717,145.67,145.52,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901640702,8.67138798,145.65,145.52,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901640898,8.67138798,145.59,145.47,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901641103,66.5298,145.58,145.47,180.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901641309,66.5298,145.58,145.44,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901641310,8.67138798,145.56,145.44,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901641507,8.67138798,145.56,145.43,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901641807,2.2318,145.56,145.49,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901642011,2.2318,145.56,145.43,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901642199,2.2318,145.56,145.5,8.67138798]
["bitfinex-derivatives","SOLF0:USTF0",1750901642401,2.2318,145.56,145.5,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901642809,64.26,145.62,145.53,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901643010,5.08389226,145.61,145.53,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901643215,64.26,145.62,145.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901643409,64.26,145.62,145.52,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901643808,5.04768933,145.61,145.5,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901644013,6.8653,145.58,145.5,79.80007481]
["bitfinex-derivatives","SOLF0:USTF0",1750901644208,72.93107481,145.62,145.42,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901644513,6.8686,145.52,145.44,72.93107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901644714,64.26,145.55,145.44,72.93107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901645215,72.93107481,145.55,145.44,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1750901645412,8.67107481,145.52,145.41,602.69107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901646114,4.7066,145.54,145.44,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901646516,4.7066,145.54,145.41,594.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901646724,4.7066,145.54,145.45,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901647304,4.7066,145.54,145.43,8.67107481]
["bitfinex-derivatives","SOLF0:USTF0",1750901647615,66.16,145.61,145.5,8.67493703]
["bitfinex-derivatives","SOLF0:USTF0",1750901647917,2.3746,145.58,145.47,8.67493703]
["bitfinex-derivatives","SOLF0:USTF0",1750901648112,8.67493703,145.54,145.43,8.67493703]
["bitfinex-derivatives","SOLF0:USTF0",1750901648417,8.67493703,145.49,145.36,8.67493703]
["bitfinex-derivatives","SOLF0:USTF0",1750901648613,8.67493703,145.49,145.34,841.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901648614,8.68625862,145.49,145.34,841.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901648811,68.5275,145.53,145.37,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901649117,68.5275,145.53,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750901649118,6.871,145.47,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750901649418,77.21375862,145.53,145.4,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901650418,2.3675,145.53,145.4,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901650621,11.05375862,145.53,145.4,74.84625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901650817,68.5275,145.53,145.43,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901651217,68.5275,145.53,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901651412,68.5275,145.53,145.41,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901652612,68.5275,145.53,145.42,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901653012,6.87,145.49,145.42,8.68625862]
["bitfinex-derivatives","SOLF0:USTF0",1750901653418,8.68625862,145.51,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901653711,2.3818,145.5,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901653914,6.8704,145.48,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901654111,2.3818,145.5,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901654312,2.3818,145.5,145.41,8.68213328]
["bitfinex-derivatives","SOLF0:USTF0",1750901654512,2.3818,145.5,145.44,8.68213328]
["bitfinex-derivatives","SOLF0:USTF0",1750901654920,2.3818,145.5,145.4,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901655118,68.5275,145.53,145.44,8.68213328]
["bitfinex-derivatives","SOLF0:USTF0",1750901655320,68.5275,145.53,145.45,8.68213328]
["bitfinex-derivatives","SOLF0:USTF0",1750901655515,68.5275,145.53,145.44,8.67764263]
["bitfinex-derivatives","SOLF0:USTF0",1750901656219,2.3818,145.54,145.49,8.6729715]
["bitfinex-derivatives","SOLF0:USTF0",1750901656518,1.2526988,145.64,145.51,8.6729715]
["bitfinex-derivatives","SOLF0:USTF0",1750901656715,1.2526988,145.64,145.52,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750901656911,1.2526988,145.64,145.6,8.6593232]
["bitfinex-derivatives","SOLF0:USTF0",1750901657115,1.2526988,145.64,145.63,8.6593232]
["bitfinex-derivatives","SOLF0:USTF0",1750901657517,1.2526988,145.64,145.58,8.66142176]
["bitfinex-derivatives","SOLF0:USTF0",1750901657719,1.2526988,145.64,145.57,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1750901658119,1.2526988,145.64,145.57,76.81761656]
["bitfinex-derivatives","SOLF0:USTF0",1750901658415,8.1152988,145.64,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750901658612,8.1152988,145.64,145.51,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750901658613,2.3983,145.63,145.51,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750901658817,2.3983,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750901659018,69.4126988,145.64,145.51,186.6]
["bitfinex-derivatives","SOLF0:USTF0",1750901659019,1.2526988,145.64,145.6,78.98628005]
["bitfinex-derivatives","SOLF0:USTF0",1750901659221,4.6099,145.76,145.61,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1750901659421,4.6099,145.76,145.62,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901659831,2.4629,145.75,145.62,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901660034,8.65731447,145.73,145.61,8.65731447]
["bitfinex-derivatives","SOLF0:USTF0",1750901660322,8.65731447,145.72,145.57,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1750901660522,2.4629,145.75,145.6,8.65731447]
["bitfinex-derivatives","SOLF0:USTF0",1750901660728,2.4629,145.75,145.67,8.65433958]
["bitfinex-derivatives","SOLF0:USTF0",1750901660924,2.4629,145.75,145.63,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901661125,2.4629,145.75,145.68,8.65001446]
["bitfinex-derivatives","SOLF0:USTF0",1750901661330,2.4629,145.75,145.63,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901661527,2.4629,145.75,145.64,8.65001446]
["bitfinex-derivatives","SOLF0:USTF0",1750901661917,83.79001446,145.74,145.63,82.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750901662133,83.79001446,145.74,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901662327,8.65001446,145.73,145.61,8.65001446]
["bitfinex-derivatives","SOLF0:USTF0",1750901662525,8.65001446,145.73,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901662725,668.36,145.74,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901663030,668.36,145.74,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750901663231,2.4629,145.75,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901663733,11.12109047,145.75,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901663926,2.4629,145.75,145.61,8.65819047]
["bitfinex-derivatives","SOLF0:USTF0",1750901664133,8.65819047,145.73,145.61,8.65819047]
["bitfinex-derivatives","SOLF0:USTF0",1750901664343,86.63819047,145.73,145.61,8.65819047]
["bitfinex-derivatives","SOLF0:USTF0",1750901664628,77.98,145.73,145.61,8.65819047]
["bitfinex-derivatives","SOLF0:USTF0",1750901664820,86.63819047,145.73,145.61,8.65819047]
["bitfinex-derivatives","SOLF0:USTF0",1750901665224,6.8617,145.66,145.59,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750901666025,8.66203596,145.7,145.58,83.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901666923,77.98,145.73,145.58,83.80203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901667120,593.08,145.74,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901667625,6.8598,145.7,145.63,15.52503596]
["bitfinex-derivatives","SOLF0:USTF0",1750901667827,593.08,145.74,145.63,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901668141,8.66203596,145.72,145.58,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901668331,8.66203596,145.72,145.59,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901668532,8.66203596,145.69,145.56,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901668831,8.66203596,145.66,145.53,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901669137,13.9427,145.65,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750901669434,7.0802,145.65,145.52,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1750901669633,6.8635,145.62,145.53,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901669936,7.0802,145.65,145.52,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1750901670230,80.46,145.64,145.52,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901670538,8.66203596,145.62,145.52,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901670731,8.66203596,145.62,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750901671230,5.03147289,145.61,145.48,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901671433,8.66203596,145.62,145.5,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901671631,5.03147289,145.61,145.5,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901671843,5.03147289,145.63,145.53,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901672035,5.03147289,145.63,145.48,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901672036,5.03147289,145.62,145.48,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901672337,5.03147289,145.61,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901672640,5.03147289,145.6,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901672936,6.8654,145.58,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901673138,4.44964947,145.63,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901673334,5.07473504,145.62,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901673849,5.07473504,145.61,145.51,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901674037,8.66203596,145.6,145.48,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901674237,8.66203596,145.6,145.47,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901674628,8.66203596,145.57,145.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901674937,87.5326,145.56,145.45,15.53353596]
["bitfinex-derivatives","SOLF0:USTF0",1750901675138,8.66203596,145.54,145.41,673.54]
["bitfinex-derivatives","SOLF0:USTF0",1750901675346,10.61172426,145.53,145.41,89.14203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901675531,10.62400325,145.52,145.41,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901675842,5.80355527,145.51,145.41,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901676334,9.20020701,145.52,145.43,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901676535,15.00425979,145.55,145.36,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901676734,15.00425979,145.54,145.36,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1750901677039,15.00467329,145.53,145.41,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901677243,10.63112056,145.52,145.42,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901677536,18.8391196,145.55,145.42,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901677726,15.00329313,145.54,145.43,8.66203596]
["bitfinex-derivatives","SOLF0:USTF0",1750901677929,216.52329313,145.53,145.26,593.14]
["bitfinex-derivatives","SOLF0:USTF0",1750901678142,680.6726,145.56,145.36,8.68207411]
["bitfinex-derivatives","SOLF0:USTF0",1750901678143,8.68207411,145.5,145.36,8.68207411]
["bitfinex-derivatives","SOLF0:USTF0",1750901678336,9.19962193,145.49,145.36,8.68207411]
["bitfinex-derivatives","SOLF0:USTF0",1750901678539,6.8706,145.47,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750901679133,15.00280846,145.48,145.36,8.68207411]
["bitfinex-derivatives","SOLF0:USTF0",1750901679439,15.75857411,145.47,145.32,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750901679640,6.872,145.44,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750901680142,15.75857411,145.47,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750901680445,6.8716,145.45,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750901680638,15.75857411,145.47,145.35,8.68207411]
["bitfinex-derivatives","SOLF0:USTF0",1750901680936,15.7658108,145.47,145.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901681353,15.7658108,145.47,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750901682145,15.7658108,145.47,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750901682446,15.7658108,145.47,145.35,70.6893108]
["bitfinex-derivatives","SOLF0:USTF0",1750901682641,13.9471,145.47,145.38,8.6893108]
["bitfinex-derivatives","SOLF0:USTF0",1750901682839,4.6875,145.47,145.38,8.6893108]
["bitfinex-derivatives","SOLF0:USTF0",1750901683041,4.6875,145.47,145.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901683235,6.8716,145.45,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750901683646,6.8716,145.45,145.36,89.2093108]
["bitfinex-derivatives","SOLF0:USTF0",1750901683851,6.8716,145.45,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750901684239,13.3768108,145.47,145.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901684741,13.3768108,145.47,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750901685145,18.22942644,145.47,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750901685444,4.6875,145.47,145.36,89.2093108]
["bitfinex-derivatives","SOLF0:USTF0",1750901685639,8.6893108,145.46,145.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901685944,6.8729,145.43,145.36,87.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750901686140,8.6893108,145.46,145.36,87.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750901686342,6.8731,145.42,145.36,87.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750901686548,89.2293108,145.46,145.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901686948,89.2293108,145.46,145.36,87.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750901687351,89.2293108,145.46,145.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901687539,6.8734,145.41,145.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901687736,89.2293108,145.46,145.32,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750901687942,8.69371223,145.43,145.31,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901688145,2.4592,145.42,145.35,8.69511659]
["bitfinex-derivatives","SOLF0:USTF0",1750901688440,2.4592,145.42,145.31,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901688640,6.8735,145.41,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750901688845,2.4592,145.42,145.31,87.21332068]
["bitfinex-derivatives","SOLF0:USTF0",1750901689043,2.4592,145.42,145.31,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1750901689247,8.69332068,145.4,145.28,8.69332068]
["bitfinex-derivatives","SOLF0:USTF0",1750901689437,2.3508,145.39,145.27,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1750901689638,4.7676,145.39,145.27,9.88932068]
["bitfinex-derivatives","SOLF0:USTF0",1750901689842,6.8768,145.34,145.27,9.88932068]
["bitfinex-derivatives","SOLF0:USTF0",1750901690041,8.69332068,145.37,145.27,8.69332068]
["bitfinex-derivatives","SOLF0:USTF0",1750901690542,8.69332068,145.37,145.26,671.66]
["bitfinex-derivatives","SOLF0:USTF0",1750901690848,8.69332068,145.37,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750901691147,8.69332068,145.37,145.25,8.69332068]
["bitfinex-derivatives","SOLF0:USTF0",1750901691449,8.69332068,145.37,145.23,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1750901691450,4.7676,145.39,145.29,8.70029647]
["bitfinex-derivatives","SOLF0:USTF0",1750901691641,4.7676,145.39,145.27,8.70029647]
["bitfinex-derivatives","SOLF0:USTF0",1750901692140,4.7676,145.39,145.3,8.70029647]
["bitfinex-derivatives","SOLF0:USTF0",1750901692340,4.7676,145.39,145.29,8.70029647]
["bitfinex-derivatives","SOLF0:USTF0",1750901692740,4.7676,145.39,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750901693651,6.8759,145.36,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750901694554,8.70016147,145.38,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750901694946,4.7676,145.39,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750901695143,8.70016147,145.37,145.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1750901695540,6.8764,145.35,145.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1750901695746,8.70016147,145.38,145.26,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1750901696148,6.8761,145.36,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750901696357,4.7676,145.39,145.28,8.70016147]
["bitfinex-derivatives","SOLF0:USTF0",1750901696556,6.8757,145.37,145.28,8.70016147]
["bitfinex-derivatives","SOLF0:USTF0",1750901696751,4.7676,145.39,145.28,8.70016147]
["bitfinex-derivatives","SOLF0:USTF0",1750901697146,4.7676,145.39,145.28,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901697352,4.7676,145.39,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750901697948,4.7676,145.39,145.28,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901698651,2.4168,145.39,145.31,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901699252,6.8749,145.38,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901699447,2.4168,145.39,145.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750901699647,2.4168,145.39,145.31,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901700359,6.8734,145.41,145.31,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901700548,2.3754,145.45,145.37,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901701047,78.58,145.5,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901701246,78.58,145.5,145.38,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1750901701451,8.69704776,145.46,145.32,79.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750901701660,8.69704776,145.43,145.32,79.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750901701852,87.27704776,145.43,145.32,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750901702053,87.27704776,145.43,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901702054,8.69704776,145.4,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901702259,8.69704776,145.37,145.22,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750901702450,8.69704776,145.37,145.22,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901702451,8.69704776,145.34,145.22,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901702756,2.3241,145.33,145.22,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901703551,91.91884776,145.36,145.25,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901703757,91.91884776,145.36,145.2,78.56]
["bitfinex-derivatives","SOLF0:USTF0",1750901703758,91.91884776,145.36,145.2,87.25704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901703960,91.91884776,145.36,145.26,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901704259,83.2218,145.36,145.26,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901704451,2.4219,145.36,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901704651,593.86,145.37,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901704860,78.56,145.4,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901705253,78.56,145.4,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901705552,6.9534,145.41,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901705758,672.44,145.44,145.27,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750901705759,672.44,145.44,145.34,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901705960,9.236,145.43,145.34,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901706162,2.3632,145.43,145.34,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901706463,9.2357,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750901706760,2.3632,145.43,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901707061,6.8743,145.4,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750901707261,2.3632,145.43,145.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1750901707751,6.874,145.4,145.32,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1750901707952,2.3632,145.43,145.32,87.27704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901708558,6.8734,145.41,145.36,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750901709660,2.3632,145.43,145.32,87.27704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901709857,2.3632,145.43,145.35,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901710759,2.3632,145.43,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750901710760,6.8735,145.41,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750901711152,2.3632,145.43,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750901711365,2.3632,145.43,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750901711864,2.3632,145.43,145.33,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901712365,6.8735,145.41,145.33,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901713261,2.3632,145.43,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901714765,78.58,145.44,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901714967,85.4522,145.44,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901715264,78.58,145.44,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901715569,9.1216,145.45,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750901716271,2.25,145.45,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901716571,2.4182,145.47,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750901716758,2.4182,145.47,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901716962,2.4182,145.47,145.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1750901717162,2.4182,145.47,145.38,85.15704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901717568,5.75740406,145.49,145.38,85.15704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901718370,5.75740406,145.48,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901718574,5.75740406,145.49,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901718773,5.75740406,145.48,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901719077,5.75740406,145.5,145.4,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901719265,6.8709,145.47,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750901719465,5.75740406,145.48,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750901719764,5.75740406,145.5,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750901720074,14.45445182,145.49,145.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1750901720265,5.75740406,145.48,145.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750901720465,6.8724,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750901720668,6.8724,145.44,145.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750901720867,5.76281057,145.47,145.39,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901721159,2.4169,145.48,145.39,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901721360,8.06426673,145.47,145.37,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750901721570,5.78325223,145.46,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750901721771,14.4803068,145.45,145.33,144.77704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901721972,5.78372715,145.44,145.33,144.77704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901722276,5.78372715,145.45,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750901722461,5.78372715,145.44,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750901722664,8.69704776,145.45,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750901722860,8.69704776,145.45,145.33,144.77704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901722861,84.34018206,145.44,145.33,82.77704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901723078,84.34018206,145.44,145.3,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1750901723079,8.69704776,145.42,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901723267,8.69704776,145.42,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750901723268,12.65098206,145.41,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750901723467,4.44157667,145.4,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901723669,6.8758,145.36,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901723862,2.3124,145.4,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901724067,4.44235508,145.39,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901724265,2.3124,145.4,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750901724571,10.2837362,145.39,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901724782,6.8762,145.36,145.3,15.57554776]
["bitfinex-derivatives","SOLF0:USTF0",1750901725464,8.15334965,145.4,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901725661,4.44238633,145.39,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901725861,2.3124,145.4,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750901726180,6.8758,145.37,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750901727376,2.3124,145.4,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901727984,2.3124,145.4,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901728172,74.06,145.44,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901728373,2.2717,145.43,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901728975,6.8742,145.4,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750901729278,2.2717,145.43,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901729474,6.8738,145.41,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750901730080,6.8743,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750901730978,6.8743,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750901731478,2.2717,145.43,145.33,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901732076,6.8736,145.41,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750901732278,2.2717,145.43,145.33,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901732676,10.96874776,145.43,145.29,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750901732880,15.41464964,145.43,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901733189,6.8739,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750901733380,2.2717,145.43,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901733785,6.8743,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750901734192,6.8746,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750901734392,2.2717,145.43,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901734893,6.8754,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750901735086,6.8754,145.37,145.29,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750901735087,8.69704776,145.42,145.29,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750901735288,8.69704776,145.42,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901735989,6.8769,145.34,145.29,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750901736190,74.3647,145.38,145.28,82.77704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901736493,8.69704776,145.33,145.18,17.28914788]
["bitfinex-derivatives","SOLF0:USTF0",1750901736695,2.3081,145.32,145.22,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901737693,2.3081,145.32,145.25,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901738198,2.3081,145.32,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750901738593,2.3081,145.32,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750901738789,2.3081,145.32,145.26,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901739302,2.3081,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750901739503,76.5933,145.38,145.29,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901739693,2.3249,145.37,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901740002,2.3249,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750901740493,2.3249,145.37,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901741094,6.8758,145.36,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901741496,2.3249,145.37,145.29,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901742003,6.8762,145.36,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750901742394,6.8762,145.36,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901742600,123.21087609,145.41,145.3,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901742905,125.57307609,145.41,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901743594,6.8744,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750901744102,6.8744,145.39,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901744898,6.874,145.4,145.33,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901745597,6.874,145.4,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750901746405,6.874,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750901747402,125.57307609,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750901747597,69.9,145.47,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901747799,2.403,145.46,145.36,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901748203,6.8725,145.43,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750901748696,6.8725,145.43,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750901749298,2.403,145.46,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750901749504,2.403,145.46,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750901749909,6.8716,145.45,145.39,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901750097,4.7149,145.48,145.39,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901750301,4.7149,145.48,145.42,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901750497,2.2742,145.53,145.48,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750901750703,2.4169,145.52,145.45,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901751400,2.4169,145.52,145.48,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901751597,2.4169,145.52,145.45,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901751801,2.4169,145.52,145.42,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1750901751996,2.4169,145.52,145.44,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901752507,9.2851,145.52,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750901753009,2.4169,145.52,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750901753496,2.4169,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750901753700,2.2742,145.56,145.47,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901753910,4.5078,145.56,145.47,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901754207,4.5078,145.56,145.44,70.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901754408,8.69704776,145.55,145.44,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901754608,6.8701,145.48,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750901754811,8.69704776,145.55,145.42,602.49704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901755104,14.68559282,145.56,145.45,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901755304,6.8686,145.52,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750901755512,4.5078,145.56,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750901755708,4.5078,145.56,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750901755909,4.5078,145.56,145.45,8.69704776]
["bitfinex-derivatives","SOLF0:USTF0",1750901756310,5.66410808,145.55,145.46,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901756503,4.5078,145.56,145.5,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901757105,2.4354,145.6,145.54,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901757510,6.865,145.59,145.54,12.53120808]
["bitfinex-derivatives","SOLF0:USTF0",1750901757711,2.4354,145.6,145.54,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901757909,2.4354,145.6,145.56,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901758126,2.2216,145.63,145.58,5.66410808]
["bitfinex-derivatives","SOLF0:USTF0",1750901758417,2.2216,145.63,145.53,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1750901758418,2.2216,145.63,145.53,76.62130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901758614,6.862,145.66,145.53,76.62130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901759217,2.2216,145.67,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750901759413,2.2216,145.67,145.53,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1750901759719,6.8644,145.6,145.53,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901759908,8.66130127,145.63,145.53,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901760106,2.4453,145.66,145.53,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901760312,8.66130127,145.64,145.53,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901760618,2.4453,145.66,145.56,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901760806,2.2216,145.67,145.56,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901761006,2.4453,145.71,145.63,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901761221,67.94,145.73,145.66,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901761222,2.4528,145.72,145.66,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901761422,2.4528,145.72,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750901761423,6.8607,145.68,145.62,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901761719,8.66130127,145.71,145.58,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901762020,67.94,145.71,145.59,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901762212,67.94,145.71,145.62,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901762613,9.3116,145.72,145.65,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901762812,2.4528,145.72,145.6,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1750901763311,2.4528,145.72,145.65,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901763716,2.4528,145.72,145.64,76.58130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901763909,8.66130127,145.71,145.59,76.58130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901764115,8.66130127,145.71,145.61,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750901764319,2.2369,145.7,145.59,76.58130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901764623,8.66130127,145.68,145.56,184.32]
["bitfinex-derivatives","SOLF0:USTF0",1750901764818,8.66130127,145.65,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901765016,72.6587,145.64,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901765217,81.32000127,145.64,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901765422,6.8654,145.58,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901765617,2.3176,145.63,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901766225,4.7387,145.64,145.58,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901767423,8.66130127,145.63,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901767726,2.3176,145.63,145.54,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1750901768225,67.9,145.82,145.62,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901768419,4.745,145.77,145.67,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901768617,4.745,145.77,145.64,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901768821,4.745,145.77,145.66,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901769019,4.745,145.77,145.69,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901769338,2.3226,145.77,145.7,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901769732,2.4224,145.8,145.69,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1750901769926,2.4224,145.8,145.71,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901770225,6.8546,145.81,145.74,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750901770436,4.6463,145.83,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901770824,4.6463,145.83,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901771132,4.6463,145.83,145.71,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750901771322,6.8552,145.8,145.73,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750901771627,4.6463,145.83,145.71,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750901771827,6.8541,145.82,145.75,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901772021,4.6463,145.83,145.75,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901772232,4.6463,145.83,145.76,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901772427,2.3226,145.83,145.76,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901772629,2.3226,145.83,145.76,76.52130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901772836,2.3226,145.83,145.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901774029,2.3226,145.83,145.76,74.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750901774219,67.86,145.86,145.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901774420,70.2569,145.86,145.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901775026,6.854,145.83,145.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901775222,70.2569,145.86,145.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901775526,6.8536,145.83,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901775841,70.2569,145.86,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901776040,2.3969,145.86,145.8,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901776738,6.8536,145.83,145.76,76.52130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901776930,2.3969,145.86,145.76,76.52130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901777131,2.3969,145.86,145.72,1.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750901777330,8.66130127,145.84,145.71,593.12]
["bitfinex-derivatives","SOLF0:USTF0",1750901777533,67.82,145.85,145.72,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901777736,67.82,145.85,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750901777936,67.82,145.85,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901778942,67.82,145.85,145.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1750901779334,67.82,145.85,145.75,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901779531,67.82,145.85,145.73,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1750901779532,67.82,145.85,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901779740,67.82,145.85,145.72,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750901780034,67.82,145.85,145.74,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901780229,76.48130127,145.85,145.74,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901780431,2.3969,145.86,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901780741,2.3969,145.86,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901780942,9.2491,145.86,145.81,15.51540127]
["bitfinex-derivatives","SOLF0:USTF0",1750901781139,9.2491,145.86,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901781339,2.3237,145.88,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901781538,6.8518,145.87,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901781738,2.3237,145.88,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901781934,2.3237,145.88,145.8,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1750901781935,2.2403,145.92,145.84,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901782134,2.2403,145.92,145.86,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750901782338,2.2403,145.92,145.83,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901782653,6.8501,145.91,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750901782833,2.2403,145.92,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901784142,2.2403,145.92,145.84,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901784548,8.66130127,145.91,145.8,592.48]
["bitfinex-derivatives","SOLF0:USTF0",1750901784731,8.66130127,145.88,145.74,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901784940,8.66130127,145.85,145.74,76.52130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901785144,8.66130127,145.87,145.74,76.52130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901785438,6.854,145.83,145.78,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750901785640,2.3878,145.89,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901785836,2.3878,145.89,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901786034,6.8532,145.84,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750901786239,2.3878,145.89,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901787344,2.3878,145.89,145.79,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901787842,6.8526,145.86,145.81,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750901788034,2.3878,145.89,145.77,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901788233,2.3878,145.89,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901789143,2.3878,145.89,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750901789533,6.8528,145.85,145.8,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750901789837,70.1003,145.92,145.82,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901791145,70.1003,145.92,145.79,592.24]
["bitfinex-derivatives","SOLF0:USTF0",1750901791341,78.76160127,145.92,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750901791536,78.76160127,145.92,145.79,600.90130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901791738,78.76160127,145.92,145.81,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901792040,2.2403,145.92,145.84,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901792340,2.2403,145.92,145.84,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901792548,2.2403,145.92,145.84,76.50130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901793744,2.2403,145.92,145.84,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901794146,7.15793386,145.92,145.84,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901794545,4.91763386,145.91,145.8,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901794745,8.66130127,145.87,145.77,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901794951,73.70554039,145.91,145.71,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1750901794952,6.8559,145.79,145.71,600.84130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901795149,4.91763386,145.83,145.74,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901795652,10.82406387,145.84,145.74,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901795842,4.91763386,145.83,145.74,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901796042,8.66130127,145.81,145.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901796247,5.90643001,145.8,145.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901796448,10.82406387,145.79,145.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901796646,7.19483386,145.79,145.7,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901796952,4.91763386,145.79,145.75,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901797251,8.25013001,145.84,145.77,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901797454,8.25013001,145.84,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901797746,4.97838277,145.83,145.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1750901797953,8.25013001,145.84,145.76,76.48130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901798153,6.8546,145.81,145.76,76.48130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901798454,5.91867428,145.83,145.79,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901798654,2.3098,145.85,145.79,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901798855,4.97947585,145.84,145.79,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901799153,2.3098,145.85,145.79,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901799355,4.9844448,145.84,145.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1750901799554,6.8537,145.83,145.78,8.66130127]
["bitfinex-derivatives","SOLF0:USTF0",1750901800154,6.8532,145.84,145.78,15.51720127]
["bitfinex-derivatives","SOLF0:USTF0",1750901800556,6.8537,145.83,145.78,15.51720127]
["bitfinex-derivatives","SOLF0:USTF0",1750901800740,2.3098,145.85,145.78,15.51720127]
["bitfinex-derivatives","SOLF0:USTF0",1750901800945,2.3098,145.85,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750901801146,5.6405988,145.9,145.83,8.6340975]
["bitfinex-derivatives","SOLF0:USTF0",1750901801346,5.6405988,145.9,145.87,8.6340975]
["bitfinex-derivatives","SOLF0:USTF0",1750901801553,5.6405988,145.9,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750901802144,7.1003,146.0,145.88,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901802342,7.1003,146.0,145.92,8.6340975]
["bitfinex-derivatives","SOLF0:USTF0",1750901802553,7.1003,146.0,145.88,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1750901802753,7.1003,146.0,145.88,76.46706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901802954,7.1003,146.0,145.91,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901803346,15.72736071,146.0,145.88,76.46706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901803856,6.8497,145.92,145.88,76.46706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901804058,74.56706071,145.97,145.85,592.18]
["bitfinex-derivatives","SOLF0:USTF0",1750901804360,6.8513,145.88,145.83,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901804551,74.56706071,145.97,145.83,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901804749,8.62706071,145.94,145.83,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901804945,8.62706071,145.94,145.8,72.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750901804946,2.2472,145.93,145.82,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901805252,8.62706071,145.91,145.8,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901805460,6.8532,145.84,145.8,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1750901805658,65.92,145.91,145.82,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901806052,6.8535,145.84,145.82,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901806253,65.92,145.91,145.82,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901806455,4.8425,145.92,145.85,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901808459,6.8513,145.88,145.85,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901808651,4.8425,145.92,145.85,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901808850,65.92,145.96,145.85,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901809054,7.003,146.01,145.91,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901809559,6.8482,145.95,145.91,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901810155,7.003,146.01,145.91,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901811151,6.8465,145.99,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750901811347,7.003,146.01,145.91,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901811758,7.003,146.01,145.94,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901812667,4.604,146.01,145.97,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901813164,189.25635192,146.03,145.97,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901813165,4.91702323,146.0,145.97,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901813348,4.91702323,145.99,145.97,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901813553,4.91611149,145.98,145.97,8.62706071]
["bitfinex-derivatives","SOLF0:USTF0",1750901814446,20.63,146.3,145.97,24.09328956]
["bitfinex-derivatives","SOLF0:USTF0",1750901814753,4.7612,146.21,146.12,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901814955,11.5973,146.21,146.15,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901815255,11.5973,146.21,146.07,773.08]
["bitfinex-derivatives","SOLF0:USTF0",1750901815256,4.7612,146.21,146.07,591.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901815460,8.61664478,146.19,146.07,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901815660,65.9,146.18,146.07,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901816355,8.61664478,146.14,146.02,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901816559,6.972,146.13,146.02,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901816747,6.972,146.13,146.01,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1750901816952,8.61664478,146.11,145.96,14.74458761]
["bitfinex-derivatives","SOLF0:USTF0",1750901817251,6.972,146.13,146.02,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901817752,6.8414,146.09,146.02,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901817954,6.97199942,146.13,146.02,8.61664478]
["bitfinex-derivatives","SOLF0:USTF0",1750901818165,8.61178048,146.07,145.95,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901818353,2.2206,146.06,145.95,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901818556,8.61178048,146.04,145.93,74.49178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901819263,8.61178048,146.04,145.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1750901819462,8.61178048,146.04,145.93,72.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750901819651,8.61178048,146.04,145.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1750901820468,6.8485,145.94,145.9,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901820660,8.61178048,145.95,145.85,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901820869,4.6917,145.94,145.81,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901821061,6.8499,145.91,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750901821260,4.6917,145.94,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750901821559,4.6917,145.94,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750901821758,4.6917,145.94,145.81,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901821966,4.6917,145.94,145.8,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901822164,4.6917,145.94,145.78,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901822165,4.6917,145.94,145.81,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901822461,8.61178048,145.92,145.8,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901822668,8.61178048,145.92,145.78,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901822866,8.61178048,145.89,145.78,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1750901823165,6.8513,145.88,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750901823571,65.88,145.89,145.8,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901823769,2.3621,145.91,145.8,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901824065,2.3621,145.91,145.82,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901824474,2.3621,145.91,145.81,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901824660,2.3621,145.91,145.82,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901824858,2.3621,145.91,145.83,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901825062,65.88,145.93,145.85,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901825263,6.8496,145.92,145.85,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901825561,65.88,145.93,145.85,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901825871,65.88,145.93,145.85,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901826065,65.88,145.93,145.84,80.63972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901826460,65.88,145.93,145.84,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1750901826758,65.88,145.93,145.84,80.63972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901826962,72.729,145.93,145.87,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750901827162,65.88,145.93,145.85,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901827369,2.3234,145.94,145.88,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901827559,2.3234,145.94,145.89,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750901827763,2.3234,145.94,145.88,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901828076,2.3234,145.94,145.85,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901828360,2.3234,145.94,145.87,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901828667,4.7742,145.98,145.9,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901829463,4.7742,145.98,145.91,12.03422144]
["bitfinex-derivatives","SOLF0:USTF0",1750901829661,4.7742,145.98,145.92,12.03422144]
["bitfinex-derivatives","SOLF0:USTF0",1750901829861,4.7742,145.98,145.93,5.54845303]
["bitfinex-derivatives","SOLF0:USTF0",1750901830060,4.7742,145.98,145.94,6.48829307]
["bitfinex-derivatives","SOLF0:USTF0",1750901830270,4.7742,145.98,145.89,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901830271,4.7742,145.98,145.89,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901830472,4.7742,145.98,145.9,12.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1750901830766,6.8482,145.95,145.91,12.04269167]
["bitfinex-derivatives","SOLF0:USTF0",1750901831072,4.7742,145.98,145.92,6.49108619]
["bitfinex-derivatives","SOLF0:USTF0",1750901831272,4.7742,145.98,145.88,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750901831568,4.7742,145.98,145.89,12.04903655]
["bitfinex-derivatives","SOLF0:USTF0",1750901831764,4.7742,145.98,145.85,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901831765,6.8498,145.92,145.9,6.49474325]
["bitfinex-derivatives","SOLF0:USTF0",1750901831971,8.61178048,145.96,145.91,6.49881141]
["bitfinex-derivatives","SOLF0:USTF0",1750901832268,8.61178048,145.96,145.86,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901832468,8.61178048,145.96,145.87,18.18300139]
["bitfinex-derivatives","SOLF0:USTF0",1750901832666,8.61178048,145.96,145.88,6.49839946]
["bitfinex-derivatives","SOLF0:USTF0",1750901832974,8.61178048,145.96,145.83,196.27539924]
["bitfinex-derivatives","SOLF0:USTF0",1750901832975,8.61178048,145.93,145.83,185.60794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901833170,66.2216,145.92,145.83,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901833469,6.8504,145.9,145.84,12.98104283]
["bitfinex-derivatives","SOLF0:USTF0",1750901833675,2.2216,145.92,145.84,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901834167,2.2216,145.92,145.86,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901834369,2.2216,145.92,145.86,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901834762,2.2216,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750901835157,2.2216,145.92,145.86,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901835570,2.2216,145.92,145.86,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901835769,2.2216,145.92,145.83,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901835969,2.3786,145.91,145.82,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901836375,10.99038048,145.91,145.81,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901836575,2.3786,145.91,145.84,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901836778,6.8488,145.94,145.84,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901836975,591.84,145.95,145.87,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901837172,591.84,145.95,145.86,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901837376,591.84,145.95,145.86,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901837571,591.84,145.95,145.87,5.56964693]
["bitfinex-derivatives","SOLF0:USTF0",1750901837873,6.8485,145.94,145.88,5.56964693]
["bitfinex-derivatives","SOLF0:USTF0",1750901838077,591.84,145.95,145.89,5.56964693]
["bitfinex-derivatives","SOLF0:USTF0",1750901838375,6.8485,145.94,145.9,5.56964693]
["bitfinex-derivatives","SOLF0:USTF0",1750901838571,68.6959,145.97,145.87,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901838772,68.6959,145.97,145.88,5.56924189]
["bitfinex-derivatives","SOLF0:USTF0",1750901839076,68.6959,145.97,145.84,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901839275,8.61178048,145.94,145.85,5.57170659]
["bitfinex-derivatives","SOLF0:USTF0",1750901839475,8.61178048,145.94,145.86,5.57170659]
["bitfinex-derivatives","SOLF0:USTF0",1750901839676,8.61178048,145.94,145.83,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901839974,8.61178048,145.94,145.84,5.57323268]
["bitfinex-derivatives","SOLF0:USTF0",1750901840175,8.61178048,145.94,145.85,5.57323268]
["bitfinex-derivatives","SOLF0:USTF0",1750901840368,8.61178048,145.94,145.86,5.57323268]
["bitfinex-derivatives","SOLF0:USTF0",1750901840572,8.61178048,145.94,145.83,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901840776,6.8507,145.9,145.84,12.42831425]
["bitfinex-derivatives","SOLF0:USTF0",1750901840976,6.8507,145.9,145.85,5.57521425]
["bitfinex-derivatives","SOLF0:USTF0",1750901841177,6.8507,145.9,145.86,5.57521425]
["bitfinex-derivatives","SOLF0:USTF0",1750901841382,6.8507,145.9,145.84,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750901841677,6.8507,145.9,145.85,5.58048316]
["bitfinex-derivatives","SOLF0:USTF0",1750901841972,6.8517,145.87,145.86,5.58048316]
["bitfinex-derivatives","SOLF0:USTF0",1750901842168,2.3856,145.89,145.81,12.98234283]
["bitfinex-derivatives","SOLF0:USTF0",1750901842369,2.3856,145.89,145.82,5.58402742]
["bitfinex-derivatives","SOLF0:USTF0",1750901842577,6.8518,145.87,145.83,5.58402742]
["bitfinex-derivatives","SOLF0:USTF0",1750901842770,6.8518,145.87,145.81,12.98234283]
["bitfinex-derivatives","SOLF0:USTF0",1750901842771,2.3856,145.89,145.84,5.58402742]
["bitfinex-derivatives","SOLF0:USTF0",1750901842974,2.3856,145.89,145.85,5.58402742]
["bitfinex-derivatives","SOLF0:USTF0",1750901843177,6.8519,145.87,145.86,5.58402742]
["bitfinex-derivatives","SOLF0:USTF0",1750901843474,2.3856,145.89,145.81,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901843694,8.61178048,145.87,145.82,5.63966202]
["bitfinex-derivatives","SOLF0:USTF0",1750901843878,8.61178048,145.87,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901844180,8.61178048,145.87,145.78,5.64438618]
["bitfinex-derivatives","SOLF0:USTF0",1750901844377,8.61178048,145.84,145.75,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901844573,72.63178048,145.84,145.76,5.64618776]
["bitfinex-derivatives","SOLF0:USTF0",1750901844774,64.02,145.84,145.77,5.64618776]
["bitfinex-derivatives","SOLF0:USTF0",1750901844978,64.02,145.84,145.73,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750901844979,64.02,145.84,145.78,5.64618776]
["bitfinex-derivatives","SOLF0:USTF0",1750901845285,72.63178048,145.84,145.74,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901845481,72.63178048,145.84,145.75,5.64700866]
["bitfinex-derivatives","SOLF0:USTF0",1750901845782,8.61178048,145.83,145.76,5.64700866]
["bitfinex-derivatives","SOLF0:USTF0",1750901845985,8.61178048,145.83,145.77,5.64700866]
["bitfinex-derivatives","SOLF0:USTF0",1750901846279,64.02,145.86,145.78,5.64646789]
["bitfinex-derivatives","SOLF0:USTF0",1750901846466,64.02,145.86,145.79,5.64646789]
["bitfinex-derivatives","SOLF0:USTF0",1750901846673,64.02,145.86,145.8,5.64646789]
["bitfinex-derivatives","SOLF0:USTF0",1750901846867,64.02,145.86,145.77,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901847072,64.02,145.86,145.78,5.64400475]
["bitfinex-derivatives","SOLF0:USTF0",1750901847375,64.02,145.86,145.79,5.64400475]
["bitfinex-derivatives","SOLF0:USTF0",1750901847575,64.02,145.86,145.8,5.64400475]
["bitfinex-derivatives","SOLF0:USTF0",1750901847782,64.02,145.86,145.76,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901848069,6.8542,145.82,145.77,5.64218292]
["bitfinex-derivatives","SOLF0:USTF0",1750901848380,6.8542,145.82,145.78,5.64218292]
["bitfinex-derivatives","SOLF0:USTF0",1750901848582,6.8542,145.82,145.79,5.64218292]
["bitfinex-derivatives","SOLF0:USTF0",1750901848879,6.8542,145.82,145.76,12.98444283]
["bitfinex-derivatives","SOLF0:USTF0",1750901848880,6.8546,145.81,145.8,5.64218292]
["bitfinex-derivatives","SOLF0:USTF0",1750901849076,6.8546,145.81,145.75,12.98524283]
["bitfinex-derivatives","SOLF0:USTF0",1750901849280,6.8554,145.8,145.76,5.64199564]
["bitfinex-derivatives","SOLF0:USTF0",1750901849579,72.63178048,145.86,145.77,5.64199564]
["bitfinex-derivatives","SOLF0:USTF0",1750901849781,6.8556,145.79,145.78,5.64199564]
["bitfinex-derivatives","SOLF0:USTF0",1750901849979,8.61178048,145.83,145.73,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901850284,6.854,145.83,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750901850583,8.61178048,145.85,145.74,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901850779,8.61178048,145.85,145.75,5.68364973]
["bitfinex-derivatives","SOLF0:USTF0",1750901850982,8.61178048,145.82,145.76,5.68364973]
["bitfinex-derivatives","SOLF0:USTF0",1750901851183,4.7293,145.81,145.71,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901851482,64.04,145.8,145.72,5.68597782]
["bitfinex-derivatives","SOLF0:USTF0",1750901851685,64.04,145.8,145.73,5.68597782]
["bitfinex-derivatives","SOLF0:USTF0",1750901851990,64.04,145.8,145.74,5.68597782]
["bitfinex-derivatives","SOLF0:USTF0",1750901852186,64.04,145.8,145.75,5.68597782]
["bitfinex-derivatives","SOLF0:USTF0",1750901852373,64.04,145.8,145.71,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901852687,72.65178048,145.8,145.72,5.68111916]
["bitfinex-derivatives","SOLF0:USTF0",1750901852874,2.4468,145.79,145.73,5.68111916]
["bitfinex-derivatives","SOLF0:USTF0",1750901853075,8.61178048,145.77,145.67,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901853282,8.61178048,145.77,145.68,5.68575451]
["bitfinex-derivatives","SOLF0:USTF0",1750901853481,6.8591,145.72,145.69,5.68575451]
["bitfinex-derivatives","SOLF0:USTF0",1750901853685,8.61178048,145.77,145.7,5.68185349]
["bitfinex-derivatives","SOLF0:USTF0",1750901853985,8.61178048,145.77,145.66,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901854189,6.8578,145.74,145.67,5.68185349]
["bitfinex-derivatives","SOLF0:USTF0",1750901854381,6.8578,145.74,145.67,11.80979632]
["bitfinex-derivatives","SOLF0:USTF0",1750901854686,2.4468,145.79,145.68,20.4215768]
["bitfinex-derivatives","SOLF0:USTF0",1750901854872,2.4468,145.79,145.69,5.68185349]
["bitfinex-derivatives","SOLF0:USTF0",1750901855074,2.4468,145.79,145.7,5.68185349]
["bitfinex-derivatives","SOLF0:USTF0",1750901855385,2.4468,145.79,145.71,5.68185349]
["bitfinex-derivatives","SOLF0:USTF0",1750901855586,2.4468,145.79,145.68,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901855778,2.4468,145.79,145.69,5.67781392]
["bitfinex-derivatives","SOLF0:USTF0",1750901855979,8.61178048,145.77,145.7,5.67781392]
["bitfinex-derivatives","SOLF0:USTF0",1750901856277,8.61178048,145.77,145.66,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901856478,8.61178048,145.77,145.67,5.67701584]
["bitfinex-derivatives","SOLF0:USTF0",1750901856679,2.4468,145.79,145.68,5.67701584]
["bitfinex-derivatives","SOLF0:USTF0",1750901856883,2.4468,145.79,145.69,14.28879632]
["bitfinex-derivatives","SOLF0:USTF0",1750901857085,2.4468,145.79,145.72,8.61178048]
["bitfinex-derivatives","SOLF0:USTF0",1750901857291,2.4468,145.79,145.73,5.67701584]
["bitfinex-derivatives","SOLF0:USTF0",1750901857583,2.4468,145.79,145.69,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901857584,2.4468,145.79,145.69,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901857793,2.4468,145.79,145.7,5.68615347]
["bitfinex-derivatives","SOLF0:USTF0",1750901857979,6.8565,145.77,145.71,12.54535347]
["bitfinex-derivatives","SOLF0:USTF0",1750901858179,2.4468,145.79,145.72,5.68615347]
["bitfinex-derivatives","SOLF0:USTF0",1750901858585,6.8568,145.77,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750901858784,6.8568,145.77,145.72,5.68945205]
["bitfinex-derivatives","SOLF0:USTF0",1750901859078,6.8568,145.77,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750901859281,6.8568,145.77,145.72,5.69009073]
["bitfinex-derivatives","SOLF0:USTF0",1750901859479,6.8568,145.77,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750901859688,6.8568,145.77,145.72,5.68914653]
["bitfinex-derivatives","SOLF0:USTF0",1750901859880,4.7293,145.81,145.73,5.68707668]
["bitfinex-derivatives","SOLF0:USTF0",1750901860079,4.7293,145.81,145.74,5.68707668]
["bitfinex-derivatives","SOLF0:USTF0",1750901860387,2.2719,145.81,145.75,20.42679999]
["bitfinex-derivatives","SOLF0:USTF0",1750901860592,2.2719,145.81,145.76,5.68707668]
["bitfinex-derivatives","SOLF0:USTF0",1750901860891,2.4364,145.83,145.77,5.68707668]
["bitfinex-derivatives","SOLF0:USTF0",1750901861106,64.4415,145.86,145.78,5.68707668]
["bitfinex-derivatives","SOLF0:USTF0",1750901861386,73.05328048,145.86,145.79,5.70544802]
["bitfinex-derivatives","SOLF0:USTF0",1750901861583,64.4415,145.86,145.8,5.7037771]
["bitfinex-derivatives","SOLF0:USTF0",1750901861786,64.4415,145.86,145.81,5.7037771]
["bitfinex-derivatives","SOLF0:USTF0",1750901861989,64.4415,145.86,145.77,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901862190,64.4415,145.86,145.79,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901862395,64.4415,145.86,145.8,14.31488321]
["bitfinex-derivatives","SOLF0:USTF0",1750901862689,6.853,145.85,145.81,5.70310273]
["bitfinex-derivatives","SOLF0:USTF0",1750901862892,6.853,145.85,145.82,5.70310273]
["bitfinex-derivatives","SOLF0:USTF0",1750901863093,6.853,145.85,145.83,5.68357492]
["bitfinex-derivatives","SOLF0:USTF0",1750901863396,6.853,145.85,145.8,14.73972331]
["bitfinex-derivatives","SOLF0:USTF0",1750901863585,6.853,145.85,145.81,5.685388]
["bitfinex-derivatives","SOLF0:USTF0",1750901863891,6.8533,145.84,145.82,5.685388]
["bitfinex-derivatives","SOLF0:USTF0",1750901864190,6.8533,145.84,145.83,5.685388]
["bitfinex-derivatives","SOLF0:USTF0",1750901864796,6.8546,145.81,145.8,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901864984,8.61178048,145.85,145.78,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901865382,6.8551,145.8,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901865788,6.8547,145.81,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901865991,8.61178048,145.85,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901866387,64.4415,145.86,145.78,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901866589,64.4415,145.86,145.76,16.79539924]
["bitfinex-derivatives","SOLF0:USTF0",1750901866590,64.4415,145.86,145.8,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901866794,6.8535,145.84,145.8,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901866997,64.4415,145.86,145.8,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901867191,64.4415,145.86,145.79,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901867496,64.4415,145.86,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901868087,6.8551,145.8,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901868298,64.4415,145.86,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901868487,6.8551,145.8,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901869193,6.8556,145.79,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901869391,8.61178048,145.85,145.77,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901869598,8.61178048,145.85,145.76,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901871585,8.61178048,145.82,145.76,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901871782,62.2,145.81,145.76,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901872090,6.8564,145.77,145.76,6.12794283]
["bitfinex-derivatives","SOLF0:USTF0",1750901872298,2.3507,145.8,145.72,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901872498,8.61178048,145.79,145.7,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901872989,2.2777,145.78,145.68,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901873192,6.8591,145.72,145.68,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901873394,62.2,145.76,145.68,8.18361876]
["bitfinex-derivatives","SOLF0:USTF0",1750901874093,62.2,145.76,145.58,12.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901874094,8.66204009,145.69,145.58,12.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901874288,62.2,145.68,145.57,12.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901874488,62.2,145.67,145.58,8.66335444]
["bitfinex-derivatives","SOLF0:USTF0",1750901874796,62.2,145.67,145.6,12.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901874986,592.38,145.71,145.61,8.65984137]
["bitfinex-derivatives","SOLF0:USTF0",1750901875383,592.38,145.71,145.59,8.66094292]
["bitfinex-derivatives","SOLF0:USTF0",1750901875598,592.38,145.71,145.57,74.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901875599,8.66310611,145.7,145.56,16.48252814]
["bitfinex-derivatives","SOLF0:USTF0",1750901875896,8.66310611,145.7,145.57,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901876096,8.66310611,145.7,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750901876489,8.66310611,145.7,145.57,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901876694,8.66310611,145.67,145.56,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750901876995,62.22,145.66,145.56,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750901877902,70.88310611,145.66,145.56,12.87020611]
["bitfinex-derivatives","SOLF0:USTF0",1750901878086,62.22,145.68,145.59,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901878392,62.22,145.68,145.56,16.48252814]
["bitfinex-derivatives","SOLF0:USTF0",1750901878698,62.22,145.68,145.61,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901878898,62.22,145.68,145.61,15.52700611]
["bitfinex-derivatives","SOLF0:USTF0",1750901879597,62.22,145.68,145.61,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901879802,592.66,145.78,145.64,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901879993,6.8588,145.72,145.67,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901880194,62.24,145.77,145.67,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901880394,62.24,145.77,145.68,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750901880697,8.66310611,145.75,145.63,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750901880896,62.24,145.77,145.63,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750901880897,8.66310611,145.72,145.63,2.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750901881105,62.24,145.71,145.6,73.25990611]
["bitfinex-derivatives","SOLF0:USTF0",1750901881902,8.66310611,145.7,145.6,73.25990611]
["bitfinex-derivatives","SOLF0:USTF0",1750901882200,8.66310611,145.67,145.58,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1750901882405,62.24,145.66,145.56,10.64980611]
["bitfinex-derivatives","SOLF0:USTF0",1750901882603,64.4742,145.66,145.56,10.64980611]
["bitfinex-derivatives","SOLF0:USTF0",1750901883199,64.4742,145.66,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750901883394,62.24,145.66,145.59,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901883898,62.24,145.66,145.56,10.64980611]
["bitfinex-derivatives","SOLF0:USTF0",1750901884291,62.24,145.66,145.56,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750901884504,62.24,145.66,145.49,12.27542814]
["bitfinex-derivatives","SOLF0:USTF0",1750901884797,6.8658,145.58,145.51,17.95530611]
["bitfinex-derivatives","SOLF0:USTF0",1750901885000,6.8658,145.58,145.51,11.08670611]
["bitfinex-derivatives","SOLF0:USTF0",1750901885200,62.34,145.61,145.51,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750901885397,6.866,145.57,145.51,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750901885703,8.66310611,145.6,145.51,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750901885899,8.66310611,145.6,145.5,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750901887003,6.8671,145.55,145.48,69.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750901887198,6.8671,145.55,145.48,71.368]
["bitfinex-derivatives","SOLF0:USTF0",1750901887595,64.7999,145.61,145.48,71.368]
["bitfinex-derivatives","SOLF0:USTF0",1750901887902,73.46300611,145.61,145.5,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901888696,2.4599,145.61,145.53,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901889196,2.4599,145.61,145.5,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901889400,2.4599,145.61,145.48,76.77372814]
["bitfinex-derivatives","SOLF0:USTF0",1750901889606,2.4599,145.61,145.49,15.53230611]
["bitfinex-derivatives","SOLF0:USTF0",1750901889804,2.4599,145.61,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901890105,6.8662,145.57,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901890607,2.4599,145.61,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901890805,2.4599,145.61,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750901891008,62.36,145.62,145.52,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901891307,6.8648,145.6,145.52,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901891699,62.36,145.62,145.52,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901892204,71.02310611,145.62,145.5,70.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901892403,71.02310611,145.62,145.5,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901892704,71.02310611,145.62,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901893202,71.02310611,145.62,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750901893404,71.02310611,145.62,145.48,64.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750901893405,8.66310611,145.59,145.48,64.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750901893711,6.8655,145.58,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750901893905,8.66310611,145.61,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750901894112,8.66310611,145.61,145.5,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901894409,6.8663,145.57,145.5,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901894711,6.8663,145.57,145.48,64.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750901895015,6.8654,145.58,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901895220,8.66310611,145.61,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901895411,8.66310611,145.61,145.49,70.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901895711,6.8658,145.58,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750901895903,6.8658,145.58,145.53,5.66849472]
["bitfinex-derivatives","SOLF0:USTF0",1750901896506,8.66310611,145.61,145.53,5.66849472]
["bitfinex-derivatives","SOLF0:USTF0",1750901896710,8.66310611,145.61,145.54,5.66849472]
["bitfinex-derivatives","SOLF0:USTF0",1750901896901,8.66310611,145.61,145.55,5.66849472]
["bitfinex-derivatives","SOLF0:USTF0",1750901897213,8.66310611,145.61,145.49,8.66310611]
["bitfinex-derivatives","SOLF0:USTF0",1750901897407,8.66310611,145.61,145.5,5.66639285]
["bitfinex-derivatives","SOLF0:USTF0",1750901897612,8.66310611,145.61,145.51,5.66639285]
["bitfinex-derivatives","SOLF0:USTF0",1750901897814,8.66310611,145.61,145.52,5.66639285]
["bitfinex-derivatives","SOLF0:USTF0",1750901898112,8.66310611,145.61,145.53,5.66639285]
["bitfinex-derivatives","SOLF0:USTF0",1750901898309,5.6614869,145.59,145.54,5.66639285]
["bitfinex-derivatives","SOLF0:USTF0",1750901898515,5.6614869,145.59,145.48,70.1597869]
["bitfinex-derivatives","SOLF0:USTF0",1750901898811,6.8673,145.54,145.49,12.52775555]
["bitfinex-derivatives","SOLF0:USTF0",1750901899112,6.8673,145.54,145.5,5.65825555]
["bitfinex-derivatives","SOLF0:USTF0",1750901899313,6.8679,145.53,145.51,5.65825555]
["bitfinex-derivatives","SOLF0:USTF0",1750901899515,6.8679,145.53,145.48,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750901899720,68.5128869,145.57,145.49,5.65804665]
["bitfinex-derivatives","SOLF0:USTF0",1750901899913,5.6614869,145.55,145.5,5.65804665]
["bitfinex-derivatives","SOLF0:USTF0",1750901900212,5.6614869,145.55,145.46,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750901900416,5.6614869,145.55,145.47,5.65884638]
["bitfinex-derivatives","SOLF0:USTF0",1750901900610,5.6614869,145.53,145.48,5.65884638]
["bitfinex-derivatives","SOLF0:USTF0",1750901900812,60.54,145.52,145.45,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901901014,60.54,145.56,145.47,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901901210,5.6614869,145.55,145.48,5.66087819]
["bitfinex-derivatives","SOLF0:USTF0",1750901901430,5.6614869,145.53,145.44,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750901901611,5.6614869,145.51,145.45,5.65973879]
["bitfinex-derivatives","SOLF0:USTF0",1750901901818,60.54,145.5,145.43,7.9534869]
["bitfinex-derivatives","SOLF0:USTF0",1750901902113,60.54,145.5,145.41,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750901902114,6.8714,145.46,145.44,5.65984267]
["bitfinex-derivatives","SOLF0:USTF0",1750901902310,2.3335,145.49,145.41,8.0880869]
["bitfinex-derivatives","SOLF0:USTF0",1750901902513,2.3335,145.49,145.42,5.65732141]
["bitfinex-derivatives","SOLF0:USTF0",1750901902705,2.3335,145.49,145.41,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750901903420,7.9949869,145.49,145.39,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901903810,5.6614869,145.47,145.38,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750901904118,5.6614869,145.45,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901904323,60.56,145.44,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901904813,6.8737,145.41,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901905015,60.56,145.44,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901905518,60.56,145.44,145.33,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750901905907,60.56,145.44,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901906103,60.56,145.44,145.33,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750901906104,60.56,145.44,145.38,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901906516,66.2214869,145.44,145.34,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901907114,5.6614869,145.42,145.33,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750901907317,5.6614869,145.42,145.33,7.9335869]
["bitfinex-derivatives","SOLF0:USTF0",1750901907514,6.8749,145.38,145.33,7.9335869]
["bitfinex-derivatives","SOLF0:USTF0",1750901907714,5.6614869,145.42,145.33,7.9335869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908112,60.56,145.44,145.33,7.9335869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908113,2.4403,145.41,145.33,7.9335869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908308,2.4403,145.41,145.31,10.3413869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908514,2.4403,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908716,6.8744,145.39,145.33,12.5382869]
["bitfinex-derivatives","SOLF0:USTF0",1750901908909,2.4403,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901909117,2.4403,145.41,145.35,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901909313,2.4403,145.41,145.35,12.5372869]
["bitfinex-derivatives","SOLF0:USTF0",1750901909711,2.4403,145.41,145.35,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901910232,2.4403,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901910424,6.8748,145.38,145.31,17.2190869]
["bitfinex-derivatives","SOLF0:USTF0",1750901910612,6.8748,145.38,145.31,10.3413869]
["bitfinex-derivatives","SOLF0:USTF0",1750901911222,6.8744,145.39,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901911819,6.8749,145.38,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901912024,2.4403,145.41,145.32,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901912416,2.4403,145.41,145.32,12.5390869]
["bitfinex-derivatives","SOLF0:USTF0",1750901912616,2.4403,145.41,145.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750901912818,2.4403,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901913124,2.4403,145.41,145.35,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901913624,2.4403,145.41,145.34,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901914025,6.8749,145.38,145.34,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901914823,2.4403,145.41,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750901915020,2.4403,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901915420,2.4403,145.41,145.33,12.5386869]
["bitfinex-derivatives","SOLF0:USTF0",1750901916126,8.1017869,145.41,145.33,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901916432,8.1017869,145.41,145.31,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750901916433,6.876,145.36,145.31,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901916732,58.78,145.38,145.29,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901916930,6.877,145.34,145.28,12.5408869]
["bitfinex-derivatives","SOLF0:USTF0",1750901917124,58.78,145.38,145.28,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901917330,5.6614869,145.37,145.28,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901917833,58.78,145.38,145.28,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901918133,58.78,145.38,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901918430,58.78,145.38,145.29,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901919333,58.78,145.38,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901920231,6.8768,145.34,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901920631,58.78,145.38,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901920929,6.8762,145.35,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901921134,58.78,145.38,145.3,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901921337,6.8762,145.36,145.3,12.5398869]
["bitfinex-derivatives","SOLF0:USTF0",1750901921529,6.8762,145.36,145.31,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901922030,6.8754,145.37,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750901922231,61.2203,145.41,145.35,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901922538,1.2775,145.49,145.39,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901922539,58.78,145.46,145.39,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901922837,58.78,145.51,145.45,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901923039,58.78,145.53,145.45,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901923226,58.78,145.53,145.4,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1750901923422,5.6614869,145.52,145.43,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901923835,5.6614869,145.48,145.35,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750901924136,63.5209,145.47,145.36,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901924334,58.78,145.46,145.38,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901925436,6.8716,145.45,145.38,12.5358869]
["bitfinex-derivatives","SOLF0:USTF0",1750901925831,58.78,145.46,145.38,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901926031,6.8724,145.44,145.38,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901926429,6.8724,145.44,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750901926637,58.78,145.46,145.38,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901926935,58.78,145.46,145.4,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901928133,58.78,145.5,145.42,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901928339,6.8707,145.47,145.44,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901928723,58.78,145.5,145.44,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901929333,6.8705,145.48,145.44,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901929536,58.78,145.5,145.44,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901930639,5.6614869,145.49,145.39,64.4414869]
["bitfinex-derivatives","SOLF0:USTF0",1750901930936,5.6614869,145.47,145.37,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901932336,5.6614869,145.45,145.35,18.9024876]
["bitfinex-derivatives","SOLF0:USTF0",1750901932534,5.6614869,145.43,145.35,10.3692869]
["bitfinex-derivatives","SOLF0:USTF0",1750901934740,63.3139,145.44,145.35,10.3692869]
["bitfinex-derivatives","SOLF0:USTF0",1750901935143,63.3139,145.44,145.37,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901935343,61.0006,145.44,145.37,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901936742,6.8735,145.41,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750901936944,61.0006,145.44,145.36,12.5371869]
["bitfinex-derivatives","SOLF0:USTF0",1750901937137,61.0006,145.44,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750901937342,61.0006,145.44,145.38,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901938045,65.6321,145.44,145.38,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901938445,6.8725,145.43,145.38,18.7726876]
["bitfinex-derivatives","SOLF0:USTF0",1750901938635,58.76,145.44,145.38,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901939344,2.3212,145.48,145.42,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901939544,2.3212,145.48,145.42,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901940136,2.3212,145.48,145.42,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901940338,6.8713,145.46,145.42,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901940542,6.8713,145.46,145.42,5.6614869]
["bitfinex-derivatives","SOLF0:USTF0",1750901940842,2.3212,145.48,145.41,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901941140,2.3212,145.48,145.4,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901941141,7.9826869,145.48,145.4,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901941841,2.3212,145.48,145.41,11.8979876]
["bitfinex-derivatives","SOLF0:USTF0",1750901942045,2.3212,145.48,145.41,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901942348,7.9826869,145.48,145.4,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901942739,5.6614869,145.46,145.4,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901942941,5.6614869,145.46,145.38,13.92671258]
["bitfinex-derivatives","SOLF0:USTF0",1750901942942,56.92,145.45,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901943542,5.6614869,145.44,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901943742,5.6614869,145.44,145.35,10.67292568]
["bitfinex-derivatives","SOLF0:USTF0",1750901943743,5.6614869,145.44,145.36,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901944049,6.8742,145.4,145.36,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901944243,5.6614869,145.44,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901944449,6.8747,145.39,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901944645,5.6614869,145.42,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901944844,2.4416,145.41,145.36,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901945246,2.4416,145.41,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901945447,6.8756,145.37,145.35,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901945946,6.8747,145.39,145.35,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901946145,2.4416,145.41,145.36,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901946346,2.4416,145.41,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901946552,6.8739,145.4,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901946943,2.4416,145.41,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901947843,6.8735,145.41,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901948039,5.6614869,145.44,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901948249,6.8742,145.4,145.37,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901948449,5.6614869,145.42,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901948844,6.8743,145.39,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901949241,5.6614869,145.44,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901949446,59.3192,145.45,145.38,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901949646,5.6614869,145.44,145.39,6.2365007]
["bitfinex-derivatives","SOLF0:USTF0",1750901949859,5.6614869,145.44,145.37,8.26522568]
["bitfinex-derivatives","SOLF0:USTF0",1750901950041,5.6614869,145.44,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750901950244,5.6614869,145.42,145.32,62.5814869]
["bitfinex-derivatives","SOLF0:USTF0",1750901950651,6.8744,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750901950853,5.6614869,145.42,145.38,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901951153,5.6614869,145.43,145.38,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901951348,5.6614869,145.43,145.37,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901951546,5.6614869,145.41,145.37,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901952241,5.6614869,145.41,145.36,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901952952,5.6614869,145.43,145.36,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901953154,5.6614869,145.43,145.38,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901954156,6.8735,145.41,145.38,6.30630504]
["bitfinex-derivatives","SOLF0:USTF0",1750901954363,593.9,145.46,145.4,8.40840672]
["bitfinex-derivatives","SOLF0:USTF0",1750901954657,56.92,145.48,145.42,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901954862,56.92,145.48,145.43,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901955048,56.92,145.48,145.42,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901955357,5.6614869,145.47,145.42,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901955659,5.6614869,145.47,145.41,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901956751,6.872,145.44,145.41,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901956951,5.6614869,145.47,145.41,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901957152,56.92,145.48,145.41,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901957460,6.8714,145.46,145.42,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901957761,56.92,145.48,145.42,6.29753821]
["bitfinex-derivatives","SOLF0:USTF0",1750901957958,56.92,145.48,145.36,61.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750901957959,5.67400466,145.43,145.37,12.61261008]
["bitfinex-derivatives","SOLF0:USTF0",1750901958161,5.67763496,145.39,145.3,12.61261008]
["bitfinex-derivatives","SOLF0:USTF0",1750901958350,5.67763496,145.39,145.31,18.29024504]
["bitfinex-derivatives","SOLF0:USTF0",1750901958554,5.67763496,145.39,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901958963,5.67763496,145.39,145.29,18.29024504]
["bitfinex-derivatives","SOLF0:USTF0",1750901959458,5.67763496,145.41,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901959760,6.8757,145.37,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901959960,5.67763496,145.4,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901960270,6.8761,145.36,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901960462,6.8761,145.36,145.3,12.61261008]
["bitfinex-derivatives","SOLF0:USTF0",1750901960664,6.8761,145.36,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901961464,6.8764,145.35,145.31,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901962570,593.88,145.44,145.33,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901962768,593.88,145.44,145.38,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901963874,6.8737,145.41,145.38,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901964763,56.94,145.45,145.38,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901964961,56.94,145.49,145.42,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901965566,6.8714,145.46,145.42,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901966272,5.67763496,145.47,145.38,12.61261008]
["bitfinex-derivatives","SOLF0:USTF0",1750901966460,5.67763496,145.47,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901966864,6.873,145.42,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901967060,58.2122,145.49,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901967265,6.8728,145.43,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901968162,6.8729,145.42,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901968972,6.8725,145.43,145.37,12.55283496]
["bitfinex-derivatives","SOLF0:USTF0",1750901969168,5.67763496,145.47,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901969668,6.872,145.44,145.37,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901969970,6.872,145.44,145.39,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901970777,6.8725,145.43,145.39,5.67763496]
["bitfinex-derivatives","SOLF0:USTF0",1750901972278,6.873,145.42,145.37,19.48781008]
["bitfinex-derivatives","SOLF0:USTF0",1750901972574,594.02,145.51,145.4,5.66907161]
["bitfinex-derivatives","SOLF0:USTF0",1750901972768,594.02,145.51,145.42,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901973175,5.66705591,145.5,145.4,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901973369,5.66705591,145.48,145.39,18.27966599]
["bitfinex-derivatives","SOLF0:USTF0",1750901973575,56.24,145.47,145.39,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901973775,6.8723,145.44,145.39,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901974783,6.8716,145.45,145.39,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901975182,56.24,145.47,145.39,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901976583,6.8721,145.44,145.39,12.54125591]
["bitfinex-derivatives","SOLF0:USTF0",1750901976782,56.24,145.47,145.41,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901976984,56.24,145.47,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901977379,651.5297,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901977875,6.8704,145.48,145.43,12.53915591]
["bitfinex-derivatives","SOLF0:USTF0",1750901978276,651.5297,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901979379,6.8708,145.47,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901979577,651.5297,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901980381,6.8704,145.48,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901980579,594.02,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901980778,650.26,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901980982,6.8691,145.5,145.45,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901981576,650.26,145.51,145.43,5.66705591]
["bitfinex-derivatives","SOLF0:USTF0",1750901982079,655.92705591,145.51,145.42,4.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750901982388,650.26,145.51,145.42,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750901982684,56.24,145.51,145.45,5.66776961]
["bitfinex-derivatives","SOLF0:USTF0",1750901982979,56.24,145.51,145.42,145.55660553]
["bitfinex-derivatives","SOLF0:USTF0",1750901983195,56.24,145.51,145.42,7.94399545]
["bitfinex-derivatives","SOLF0:USTF0",1750901985181,56.24,145.51,145.44,5.66689545]
["bitfinex-derivatives","SOLF0:USTF0",1750901985486,56.24,145.51,145.46,12.53749545]
["bitfinex-derivatives","SOLF0:USTF0",1750901985985,61.1193,145.55,145.46,5.66689545]
["bitfinex-derivatives","SOLF0:USTF0",1750901986583,66.78619545,145.55,145.46,5.66689545]
["bitfinex-derivatives","SOLF0:USTF0",1750901986884,6.8688,145.51,145.46,5.66689545]
["bitfinex-derivatives","SOLF0:USTF0",1750901987088,66.78619545,145.55,145.46,5.66689545]
["bitfinex-derivatives","SOLF0:USTF0",1750901988086,20.63,145.65,145.49,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901988289,5.66363492,145.58,145.48,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901988488,58.6691,145.57,145.48,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901988787,6.8685,145.52,145.47,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1750901988981,6.8685,145.52,145.46,20.91242826]
["bitfinex-derivatives","SOLF0:USTF0",1750901989782,6.8685,145.52,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750901990791,6.8678,145.53,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750901991184,5.66363492,145.56,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750901991489,6.868,145.53,145.47,12.53413492]
["bitfinex-derivatives","SOLF0:USTF0",1750901991985,6.8683,145.52,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750901992181,64.33273492,145.57,145.48,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901992989,6.8681,145.53,145.48,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901993685,6.8674,145.54,145.48,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901993891,58.6691,145.57,145.5,5.66363492]
["bitfinex-derivatives","SOLF0:USTF0",1750901994089,6.8664,145.56,145.5,5.66135504]
["bitfinex-derivatives","SOLF0:USTF0",1750901994285,56.22,145.57,145.52,5.66135504]
["bitfinex-derivatives","SOLF0:USTF0",1750901994893,6.8664,145.56,145.52,5.66135504]
["bitfinex-derivatives","SOLF0:USTF0",1750901995080,13.7173,145.73,145.52,5.65984924]
["bitfinex-derivatives","SOLF0:USTF0",1750901995393,5.65984924,145.66,145.56,5.65984924]
["bitfinex-derivatives","SOLF0:USTF0",1750901995583,55.98,145.65,145.53,68.90019334]
["bitfinex-derivatives","SOLF0:USTF0",1750901995888,55.98,145.65,145.58,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750901996090,6.863,145.63,145.58,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750901996485,55.98,145.65,145.58,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750901996886,5.65570748,145.64,145.54,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750901997086,5.65570748,145.62,145.54,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750901997287,5.65570748,145.62,145.53,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750901997590,6.8654,145.58,145.53,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750901998192,6.866,145.57,145.53,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750901998490,55.98,145.6,145.53,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750901999690,6.8658,145.58,145.53,4.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750902000396,61.63570748,145.6,145.5,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902000589,5.65570748,145.56,145.49,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750902001298,5.65570748,145.58,145.49,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750902001793,6.8671,145.55,145.49,9.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750902001997,5.65570748,145.55,145.49,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750902002192,5.65570748,145.55,145.47,8.37809334]
["bitfinex-derivatives","SOLF0:USTF0",1750902002193,55.96,145.54,145.45,66.34310748]
["bitfinex-derivatives","SOLF0:USTF0",1750902002391,6.869,145.51,145.45,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750902003091,5.65570748,145.53,145.43,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902003799,5.65570748,145.51,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902004601,6.8706,145.47,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902005401,6.871,145.46,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902005595,5.65570748,145.51,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902005899,6.8706,145.47,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902006602,61.63570748,145.49,145.42,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750902006986,5.65570748,145.47,145.38,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902007686,7.96530748,145.47,145.38,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902008386,5.65570748,145.45,145.37,69.04106981]
["bitfinex-derivatives","SOLF0:USTF0",1750902008799,6.8728,145.43,145.37,75.91626981]
["bitfinex-derivatives","SOLF0:USTF0",1750902009491,7.96530748,145.47,145.37,74.69677729]
["bitfinex-derivatives","SOLF0:USTF0",1750902009892,2.3096,145.47,145.39,14.00267729]
["bitfinex-derivatives","SOLF0:USTF0",1750902010302,2.3096,145.47,145.4,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902010595,2.3096,145.47,145.39,14.00267729]
["bitfinex-derivatives","SOLF0:USTF0",1750902010999,2.3096,145.47,145.39,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902011298,2.3096,145.47,145.38,14.00267729]
["bitfinex-derivatives","SOLF0:USTF0",1750902011799,2.3096,145.47,145.38,20.87707729]
["bitfinex-derivatives","SOLF0:USTF0",1750902011995,2.3096,145.47,145.39,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902012499,6.8716,145.45,145.39,15.22096981]
["bitfinex-derivatives","SOLF0:USTF0",1750902012700,2.3096,145.47,145.39,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902012904,7.96530748,145.47,145.37,74.69677729]
["bitfinex-derivatives","SOLF0:USTF0",1750902013097,5.65570748,145.45,145.37,69.04106981]
["bitfinex-derivatives","SOLF0:USTF0",1750902013299,5.65570748,145.45,145.37,66.73986981]
["bitfinex-derivatives","SOLF0:USTF0",1750902013597,6.8732,145.42,145.37,66.73986981]
["bitfinex-derivatives","SOLF0:USTF0",1750902013797,5.65570748,145.45,145.37,10.75986981]
["bitfinex-derivatives","SOLF0:USTF0",1750902014104,6.8734,145.41,145.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750902014805,6.873,145.42,145.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750902015396,6.8736,145.41,145.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750902015600,56.0,145.44,145.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750902015601,5.65570748,145.43,145.37,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750902015790,5.65570748,145.43,145.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1750902016296,56.0,145.44,145.35,10.67796981]
["bitfinex-derivatives","SOLF0:USTF0",1750902016496,56.0,145.44,145.35,16.33367729]
["bitfinex-derivatives","SOLF0:USTF0",1750902017400,6.873,145.42,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750902018004,6.873,145.42,145.37,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902019109,5.65570748,145.43,145.37,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902019397,5.65570748,145.43,145.35,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902019696,56.0,145.44,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902019697,6.8733,145.42,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902019904,56.0,145.44,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902020103,6.8735,145.41,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902020698,6.8735,145.41,145.35,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902021398,6.8735,145.41,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750902021700,56.0,145.44,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902021901,56.0,145.44,145.36,13.1480159]
["bitfinex-derivatives","SOLF0:USTF0",1750902022301,56.0,145.44,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750902022604,56.0,145.44,145.35,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902022605,56.0,145.44,145.35,18.80422338]
["bitfinex-derivatives","SOLF0:USTF0",1750902022806,56.0,145.44,145.35,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902023209,6.8739,145.4,145.35,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902024109,6.8743,145.39,145.35,13.1484159]
["bitfinex-derivatives","SOLF0:USTF0",1750902024401,5.65570748,145.43,145.35,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902024600,2.3096,145.47,145.38,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902024805,2.3096,145.47,145.4,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902024996,2.3096,145.47,145.4,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902025306,6.8712,145.46,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750902025509,6.8712,145.46,145.4,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902025510,2.3096,145.47,145.4,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902025710,5.65570748,145.46,145.39,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902026001,5.65570748,145.46,145.38,138.1471159]
["bitfinex-derivatives","SOLF0:USTF0",1750902026211,5.65570748,145.46,145.38,13.1471159]
["bitfinex-derivatives","SOLF0:USTF0",1750902026413,7.96530748,145.47,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750902026593,7.96530748,145.47,145.39,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902027397,7.96530748,145.47,145.38,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902027601,5.65570748,145.45,145.38,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902027804,5.65570748,145.45,145.37,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902028009,2.3096,145.47,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902028010,5.65570748,145.43,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902028202,61.19570748,145.43,145.36,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902028408,61.19570748,145.43,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750902028806,6.8742,145.4,145.34,8.6785159]
["bitfinex-derivatives","SOLF0:USTF0",1750902029008,5.65570748,145.41,145.33,60.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750902029505,6.8744,145.39,145.33,60.6749]
["bitfinex-derivatives","SOLF0:USTF0",1750902029710,6.8744,145.39,145.33,67.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750902030110,5.65570748,145.41,145.33,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750902030302,2.2945,145.4,145.33,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1750902030808,2.2945,145.4,145.3,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902030809,5.65570748,145.39,145.3,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902033709,61.19570748,145.38,145.28,13.3526159]
["bitfinex-derivatives","SOLF0:USTF0",1750902034717,55.54,145.38,145.31,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902035712,55.54,145.38,145.31,11.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902035910,55.54,145.38,145.31,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902036411,55.54,145.38,145.3,136.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902036609,55.54,145.38,145.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902036810,6.8765,145.35,145.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902037014,6.8765,145.35,145.29,131.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902037215,61.19570748,145.38,145.29,136.92812338]
["bitfinex-derivatives","SOLF0:USTF0",1750902037515,6.877,145.34,145.29,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902038417,6.877,145.34,145.28,145.2320159]
["bitfinex-derivatives","SOLF0:USTF0",1750902038418,6.8774,145.33,145.28,144.00832338]
["bitfinex-derivatives","SOLF0:USTF0",1750902038927,6.8774,145.33,145.28,145.2321159]
["bitfinex-derivatives","SOLF0:USTF0",1750902039108,5.65570748,145.34,145.28,8.6557159]
["bitfinex-derivatives","SOLF0:USTF0",1750902039307,5.65570748,145.34,145.24,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902039515,6.8786,145.3,145.24,13.1534159]
["bitfinex-derivatives","SOLF0:USTF0",1750902040118,6.8786,145.3,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750902040526,6.8786,145.3,145.24,6.2724159]
["bitfinex-derivatives","SOLF0:USTF0",1750902040527,5.65570748,145.3,145.22,13.1544159]
["bitfinex-derivatives","SOLF0:USTF0",1750902040821,5.65570748,145.3,145.22,8.5461159]
["bitfinex-derivatives","SOLF0:USTF0",1750902041317,5.65570748,145.3,145.23,13.1542159]
["bitfinex-derivatives","SOLF0:USTF0",1750902041907,5.65570748,145.28,145.22,8.5461159]
["bitfinex-derivatives","SOLF0:USTF0",1750902042111,5.65570748,145.26,145.22,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750902042315,5.65570748,145.27,145.22,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750902042508,6.8811,145.25,145.22,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1750902042823,6.8811,145.25,145.18,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750902042824,5.65570748,145.25,145.18,14.1951393]
["bitfinex-derivatives","SOLF0:USTF0",1750902043115,5.65570748,145.25,145.18,7.9368612]
["bitfinex-derivatives","SOLF0:USTF0",1750902043515,6.8819,145.23,145.18,7.9368612]
["bitfinex-derivatives","SOLF0:USTF0",1750902043916,5.65570748,145.25,145.18,7.9368612]
["bitfinex-derivatives","SOLF0:USTF0",1750902044114,5.65570748,145.23,145.18,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750902044314,5.65570748,145.21,145.18,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750902045021,6.8837,145.2,145.18,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750902045422,5.65570748,145.19,145.12,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902045617,5.65570748,145.15,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902045823,6.8855,145.16,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902046421,5.65570748,145.16,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902046918,6.8857,145.16,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902047119,12.54140748,145.16,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902047323,6.8861,145.15,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902047524,5.65570748,145.16,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902047929,6.8863,145.14,145.1,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750902048118,5.65570748,145.15,145.06,10.9119781]
["bitfinex-derivatives","SOLF0:USTF0",1750902048515,5.65570748,145.15,145.06,8.5510781]
["bitfinex-derivatives","SOLF0:USTF0",1750902048721,5.65570748,145.13,145.05,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750902049020,61.25570748,145.12,145.05,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750902049226,6.888,145.11,145.05,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750902049620,61.25570748,145.12,145.03,11.91398558]
["bitfinex-derivatives","SOLF0:USTF0",1750902049621,5.65570748,145.1,145.03,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902049828,5.65570748,145.1,145.01,12.93156981]
["bitfinex-derivatives","SOLF0:USTF0",1750902049829,5.65570748,145.1,145.01,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750902050025,5.65570748,145.11,145.02,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902050619,5.65570748,145.11,145.01,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750902050821,6.889,145.08,145.01,12.69560748]
["bitfinex-derivatives","SOLF0:USTF0",1750902051131,55.62,145.13,145.07,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902051323,166.18,145.21,145.11,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902051324,55.62,145.18,145.11,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902051530,55.62,145.18,145.13,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902051822,55.62,145.18,145.12,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902052021,61.27570748,145.18,145.08,12.90620748]
["bitfinex-derivatives","SOLF0:USTF0",1750902052326,5.65570748,145.16,145.08,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750902052527,6.8872,145.12,145.08,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750902052729,5.65570748,145.16,145.08,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750902053025,5.65570748,145.16,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902053227,5.65570748,145.14,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902054329,6.888,145.11,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902054826,6.8876,145.12,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902055516,62.5067,145.13,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902055722,55.62,145.13,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902056026,2.4006,145.17,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902056027,6.8861,145.15,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750902056331,57.4606,145.17,145.1,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902056532,55.06,145.17,145.1,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902056727,61.9449,145.17,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750902057026,55.06,145.17,145.08,63.14370748]
["bitfinex-derivatives","SOLF0:USTF0",1750902057221,5.65570748,145.16,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902057419,55.06,145.17,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902057420,5.65570748,145.14,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902057620,6.8877,145.11,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902057830,5.65570748,145.14,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902058128,57.3082,145.17,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902058326,5.65570748,145.14,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902058529,57.3082,145.17,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902058926,6.8861,145.15,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750902059230,57.3082,145.17,145.08,8.08370748]
["bitfinex-derivatives","SOLF0:USTF0",1750902059426,5.65570748,145.13,145.08,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1750902059820,5.65570748,145.13,145.04,4.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750902060130,6.8884,145.1,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750902060522,5.65570748,145.13,145.05,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902060824,0.6953,145.16,145.04,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750902060825,5.65570748,145.15,145.04,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750902061128,5.65570748,145.16,145.05,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902061320,5.65570748,145.16,145.05,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902061632,6.8876,145.11,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750902061819,57.3082,145.17,145.05,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902062026,5.65570748,145.14,145.05,185.73570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902062229,5.65570748,145.14,145.05,60.73570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902062618,57.3082,145.17,145.05,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902062824,5.65570748,145.15,145.05,60.73570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063120,2.3804,145.19,145.05,60.73570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063121,6.8841,145.19,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750902063328,55.08,145.23,145.16,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063520,55.08,145.23,145.1,66.99398558]
["bitfinex-derivatives","SOLF0:USTF0",1750902063521,55.08,145.27,145.14,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902063726,6.35010748,145.29,145.2,12.53890748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063727,6.8813,145.25,145.2,12.53890748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063929,55.08,145.28,145.2,12.53890748]
["bitfinex-derivatives","SOLF0:USTF0",1750902063930,55.08,145.28,145.2,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902064129,55.08,145.28,145.22,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902064834,61.9599,145.28,145.22,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902065237,55.08,145.28,145.22,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902065431,5.65570748,145.27,145.16,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902065634,5.65570748,145.25,145.16,7.92660748]
["bitfinex-derivatives","SOLF0:USTF0",1750902066325,6.8832,145.21,145.16,7.92660748]
["bitfinex-derivatives","SOLF0:USTF0",1750902066931,6.8832,145.21,145.16,14.81170748]
["bitfinex-derivatives","SOLF0:USTF0",1750902068237,5.65570748,145.26,145.16,7.92660748]
["bitfinex-derivatives","SOLF0:USTF0",1750902068438,5.65570748,145.26,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902068625,5.65570748,145.24,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902069142,5.65570748,145.22,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902069344,6.8842,145.19,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902072338,55.06,145.23,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902073537,6.8829,145.21,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902073735,55.06,145.23,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902074534,6.8834,145.2,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902075236,55.06,145.23,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902075833,6.8832,145.21,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902076534,6.8834,145.2,145.16,2.2709]
["bitfinex-derivatives","SOLF0:USTF0",1750902079241,6.8834,145.2,145.16,7.92660748]
["bitfinex-derivatives","SOLF0:USTF0",1750902079445,55.06,145.23,145.16,7.92660748]
["bitfinex-derivatives","SOLF0:USTF0",1750902079941,5.65570748,145.21,145.14,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750902080333,5.65570748,145.21,145.14,11.0592781]
["bitfinex-derivatives","SOLF0:USTF0",1750902080941,5.65570748,145.21,145.14,4.801]
["bitfinex-derivatives","SOLF0:USTF0",1750902081243,5.65570748,145.21,145.14,11.0592781]
["bitfinex-derivatives","SOLF0:USTF0",1750902081547,6.8846,145.18,145.14,11.0592781]
["bitfinex-derivatives","SOLF0:USTF0",1750902081846,5.65570748,145.22,145.14,11.0592781]
["bitfinex-derivatives","SOLF0:USTF0",1750902082040,6.883,145.21,145.16,13.1431781]
["bitfinex-derivatives","SOLF0:USTF0",1750902082342,55.06,145.23,145.17,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902082536,55.06,145.23,145.17,13.1429781]
["bitfinex-derivatives","SOLF0:USTF0",1750902082537,6.8825,145.22,145.17,13.1429781]
["bitfinex-derivatives","SOLF0:USTF0",1750902082942,6.8825,145.22,145.17,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902083735,6.8825,145.22,145.18,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902083934,55.06,145.23,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902083935,6.882,145.23,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902084145,59.6452,145.27,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902084343,59.6452,145.27,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902084546,6.8813,145.25,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902085036,6.8808,145.26,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902085440,6.8808,145.26,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902085649,55.06,145.27,145.24,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902085849,55.06,145.27,145.19,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750902085850,60.71570748,145.27,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902086141,55.06,145.27,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902086346,55.06,145.27,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902086647,55.06,145.27,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902086845,6.8806,145.26,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902087048,55.06,145.27,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902087348,55.06,145.27,145.2,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902087349,6.8814,145.24,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902087540,6.8814,145.24,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902088437,6.8814,145.24,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902088944,6.8814,145.24,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902089144,55.06,145.27,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902089645,6.8806,145.26,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902090244,6.8806,145.26,145.21,13.1407781]
["bitfinex-derivatives","SOLF0:USTF0",1750902090852,61.94,145.27,145.22,13.1404781]
["bitfinex-derivatives","SOLF0:USTF0",1750902091047,55.06,145.27,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902091246,61.94,145.27,145.23,13.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1750902091848,6.88,145.27,145.23,13.1400781]
["bitfinex-derivatives","SOLF0:USTF0",1750902092150,6.88,145.27,145.24,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902092346,6.88,145.27,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902092850,6.8805,145.26,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902093044,59.195,145.31,145.23,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902093245,54.6,145.3,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902093554,5.65570748,145.28,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902094651,5.65570748,145.26,145.19,8.6870781]
["bitfinex-derivatives","SOLF0:USTF0",1750902095953,6.8822,145.23,145.19,8.6870781]
["bitfinex-derivatives","SOLF0:USTF0",1750902096149,5.65570748,145.26,145.19,8.6870781]
["bitfinex-derivatives","SOLF0:USTF0",1750902096353,5.65570748,145.26,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902096354,6.8822,145.23,145.2,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902096754,6.8822,145.23,145.19,8.6870781]
["bitfinex-derivatives","SOLF0:USTF0",1750902097257,60.25570748,145.3,145.2,11.91398558]
["bitfinex-derivatives","SOLF0:USTF0",1750902097449,60.25570748,145.3,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902097755,6.8809,145.26,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902097951,60.25570748,145.3,145.21,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902098157,60.25570748,145.3,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902099454,54.6,145.3,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902099652,60.25570748,145.3,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902100051,6.8808,145.26,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902102160,6.881,145.25,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902102460,60.25570748,145.3,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902102861,54.6,145.3,145.22,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902103159,54.6,145.3,145.22,14.60524791]
["bitfinex-derivatives","SOLF0:USTF0",1750902103358,54.6,145.3,145.24,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902103559,54.6,145.3,145.25,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902104459,54.6,145.3,145.26,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902104648,54.6,145.3,145.26,13.1386781]
["bitfinex-derivatives","SOLF0:USTF0",1750902104649,61.4787,145.3,145.26,13.1386781]
["bitfinex-derivatives","SOLF0:USTF0",1750902105155,61.4787,145.3,145.26,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902105464,54.6,145.3,145.24,131.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902105662,54.6,145.3,145.25,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902105854,54.6,145.3,145.26,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902106257,6.8795,145.28,145.27,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902106457,54.6,145.3,145.26,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902106664,54.6,145.3,145.27,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902107460,61.4787,145.3,145.28,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902107666,595.0,145.32,145.29,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902107866,54.58,145.34,145.29,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902108164,54.58,145.34,145.3,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902108561,54.58,145.34,145.31,6.2582781]
["bitfinex-derivatives","SOLF0:USTF0",1750902109161,54.58,145.34,145.31,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902109162,5.65570748,145.33,145.31,7.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902109469,5.65570748,145.33,145.26,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1750902109470,5.65570748,145.33,145.26,10.58826981]
["bitfinex-derivatives","SOLF0:USTF0",1750902109769,54.58,145.34,145.26,10.58826981]
["bitfinex-derivatives","SOLF0:USTF0",1750902110068,6.8792,145.29,145.26,10.58826981]
["bitfinex-derivatives","SOLF0:USTF0",1750902110671,5.65570748,145.31,145.25,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902110970,5.65570748,145.29,145.23,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902111157,6.881,145.25,145.22,10.74286981]
["bitfinex-derivatives","SOLF0:USTF0",1750902111363,60.23570748,145.29,145.22,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902111762,6.8813,145.25,145.22,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902112368,6.8813,145.25,145.21,10.64926981]
["bitfinex-derivatives","SOLF0:USTF0",1750902112570,6.8815,145.24,145.21,10.64926981]
["bitfinex-derivatives","SOLF0:USTF0",1750902112762,6.8815,145.24,145.2,12.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1750902112763,5.65570748,145.27,145.2,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902113065,6.8813,145.25,145.21,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902113462,10.24760748,145.28,145.21,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902113871,10.24760748,145.28,145.2,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902114665,5.65570748,145.26,145.2,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902114866,5.65570748,145.26,145.18,14.82275472]
["bitfinex-derivatives","SOLF0:USTF0",1750902114867,5.65570748,145.26,145.19,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902115663,6.8825,145.22,145.19,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902115861,5.65570748,145.26,145.19,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902116064,5.65570748,145.24,145.18,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902116264,59.57570748,145.24,145.17,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902118169,6.8837,145.2,145.17,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902118467,59.57570748,145.24,145.15,12.52045472]
["bitfinex-derivatives","SOLF0:USTF0",1750902118468,5.65570748,145.22,145.15,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902119374,6.8839,145.19,145.15,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902119768,6.8835,145.2,145.15,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902119969,6.8835,145.2,145.16,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902120480,5.65570748,145.23,145.16,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902120667,5.65570748,145.21,145.15,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902120968,5.65570748,145.23,145.15,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902121168,5.65570748,145.23,145.16,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902121560,6.8832,145.21,145.17,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902123877,5.65570748,145.22,145.16,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902124083,5.65570748,145.2,145.14,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902124375,5.65570748,145.2,145.12,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902124574,56.3646,145.19,145.12,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902124769,5.65570748,145.18,145.12,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902125479,5.65570748,145.18,145.11,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902125975,5.65570748,145.16,145.1,10.70236981]
["bitfinex-derivatives","SOLF0:USTF0",1750902126177,5.65570748,145.16,145.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902126470,5.65570748,145.16,145.08,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902126676,5.65570748,145.12,145.08,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902126876,5.65570748,145.12,145.06,10.72956981]
["bitfinex-derivatives","SOLF0:USTF0",1750902127276,5.65570748,145.12,145.06,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902127479,5.65570748,145.12,145.04,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902127672,5.65570748,145.1,145.04,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902127974,5.65570748,145.1,145.02,10.72956981]
["bitfinex-derivatives","SOLF0:USTF0",1750902128175,6.8903,145.06,145.02,10.72956981]
["bitfinex-derivatives","SOLF0:USTF0",1750902128371,6.8903,145.06,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902129078,6.8896,145.07,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902129476,8.06460748,145.11,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750902129676,8.06460748,145.11,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902130777,6.8895,145.07,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902131477,5.65570748,145.09,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902131478,6.8901,145.06,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902131778,5.65570748,145.1,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902132179,6.8886,145.09,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902132378,8.06460748,145.11,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902133265,6.8895,145.07,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902133469,5.65570748,145.09,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902134474,2.4089,145.11,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902134475,5.65570748,145.1,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902134876,5.65570748,145.1,145.02,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750902134877,6.8894,145.08,145.02,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750902135070,5.65570748,145.1,145.02,8.03830748]
["bitfinex-derivatives","SOLF0:USTF0",1750902135278,2.4089,145.11,145.02,8.03830748]
["bitfinex-derivatives","SOLF0:USTF0",1750902135479,2.4089,145.11,145.02,14.93000748]
["bitfinex-derivatives","SOLF0:USTF0",1750902135878,8.06460748,145.11,145.02,8.03830748]
["bitfinex-derivatives","SOLF0:USTF0",1750902136078,6.8889,145.09,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750902136280,8.06460748,145.11,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750902136781,6.8894,145.08,145.02,8.03830748]
["bitfinex-derivatives","SOLF0:USTF0",1750902137280,6.8894,145.08,145.02,14.93000748]
["bitfinex-derivatives","SOLF0:USTF0",1750902137481,6.8896,145.07,145.02,14.93000748]
["bitfinex-derivatives","SOLF0:USTF0",1750902138682,6.8896,145.07,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902139177,5.65570748,145.1,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902139776,5.65570748,145.08,145.02,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750902139978,5.65570748,145.06,145.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902140174,5.65570748,145.06,144.98,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902140175,5.65570748,145.06,144.98,133.09270748]
["bitfinex-derivatives","SOLF0:USTF0",1750902140478,5.65570748,145.06,144.98,139.98640748]
["bitfinex-derivatives","SOLF0:USTF0",1750902141079,5.65570748,145.06,144.98,127.437]
["bitfinex-derivatives","SOLF0:USTF0",1750902141680,6.8913,145.04,144.98,134.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750902142184,5.65570748,145.06,144.98,127.437]
["bitfinex-derivatives","SOLF0:USTF0",1750902142185,6.8918,145.03,144.98,127.437]
["bitfinex-derivatives","SOLF0:USTF0",1750902142380,5.65570748,145.06,144.98,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750902143287,53.98,145.07,144.98,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750902143288,53.98,145.07,144.98,10.78396981]
["bitfinex-derivatives","SOLF0:USTF0",1750902143577,59.63570748,145.07,144.98,16.43967729]
["bitfinex-derivatives","SOLF0:USTF0",1750902143785,53.98,145.07,145.02,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902144580,597.5644,145.12,145.04,14.00267729]
["bitfinex-derivatives","SOLF0:USTF0",1750902144581,651.5644,145.12,145.04,14.00267729]
["bitfinex-derivatives","SOLF0:USTF0",1750902144781,651.5644,145.12,145.05,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750902144980,6.8884,145.1,145.05,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750902146284,649.14,145.12,145.05,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750902146285,6.8886,145.09,145.05,9.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750902147184,649.14,145.12,145.05,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750902147392,54.0,145.12,145.08,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902147590,53.2,145.16,145.08,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902147895,53.2,145.16,145.1,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902148080,53.2,145.16,145.12,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902148390,6.8847,145.18,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750902148593,595.24,145.19,145.13,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902148890,602.1239,145.19,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750902149090,53.2,145.2,145.13,10.58146981]
["bitfinex-derivatives","SOLF0:USTF0",1750902149495,53.2,145.2,145.13,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902149683,53.2,145.2,145.13,10.58146981]
["bitfinex-derivatives","SOLF0:USTF0",1750902149992,6.8846,145.18,145.13,17.46776981]
["bitfinex-derivatives","SOLF0:USTF0",1750902151283,6.8849,145.17,145.13,10.58146981]
["bitfinex-derivatives","SOLF0:USTF0",1750902151796,58.85570748,145.2,145.13,10.58146981]
["bitfinex-derivatives","SOLF0:USTF0",1750902152089,5.65570748,145.18,145.1,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902153386,5.65570748,145.18,145.11,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902153581,53.2,145.2,145.11,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902153582,5.65570748,145.16,145.11,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902153786,53.18,145.15,145.09,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902153988,53.18,145.15,145.08,12.93276981]
["bitfinex-derivatives","SOLF0:USTF0",1750902154296,6.8876,145.11,145.09,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902154996,6.8872,145.12,145.09,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902155187,5.65570748,145.14,145.09,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902155387,6.8872,145.12,145.09,8.34696981]
["bitfinex-derivatives","SOLF0:USTF0",1750902155784,6.8867,145.13,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902155990,53.18,145.15,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902156398,6.8868,145.13,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902156897,6.8867,145.13,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902157293,53.18,145.15,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902157695,6.8867,145.13,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902158296,5.65570748,145.14,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902158999,6.8882,145.1,145.08,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750902159499,5.65570748,145.12,145.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750902159699,6.8888,145.09,145.06,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750902159900,5.65570748,145.12,145.04,135.38090748]
["bitfinex-derivatives","SOLF0:USTF0",1750902159901,5.65570748,145.12,145.04,129.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750902160195,6.8888,145.09,145.04,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750902160400,7.99900748,145.14,145.07,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902160798,55.4947,145.15,145.06,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902160998,55.4947,145.15,145.08,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902160999,53.18,145.15,145.08,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902162098,58.83570748,145.15,145.08,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902162405,58.83570748,145.15,145.06,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902162598,58.83570748,145.15,145.06,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902163206,58.83570748,145.15,145.07,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902163699,6.887,145.13,145.07,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902164303,6.887,145.13,145.08,5.65570748]
["bitfinex-derivatives","SOLF0:USTF0",1750902164500,6.887,145.13,145.08,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902164699,6.8863,145.14,145.08,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902164900,6.8863,145.14,145.08,20.9185436]
["bitfinex-derivatives","SOLF0:USTF0",1750902165692,6.8868,145.13,145.08,20.9185436]
["bitfinex-derivatives","SOLF0:USTF0",1750902166002,53.18,145.15,145.08,14.0299436]
["bitfinex-derivatives","SOLF0:USTF0",1750902166309,53.18,145.15,145.09,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902168107,53.18,145.15,145.1,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902168302,53.18,145.15,145.09,15.26243612]
["bitfinex-derivatives","SOLF0:USTF0",1750902168605,53.18,145.15,145.09,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902168909,6.887,145.13,145.09,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902169114,6.887,145.13,145.11,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902169504,60.0657,145.15,145.12,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902169806,53.18,145.19,145.14,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902170002,6.885,145.17,145.15,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902170805,53.18,145.19,145.15,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902171004,53.18,145.19,145.16,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902171303,6.8837,145.2,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902171496,6.8837,145.2,145.18,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902172004,6.883,145.21,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902172200,53.18,145.23,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902172704,60.0622,145.23,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902173104,53.18,145.23,145.18,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902173303,53.18,145.23,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902173504,53.18,145.23,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902173806,6.8818,145.24,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902174101,58.83570748,145.27,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902174709,53.18,145.27,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902174910,5.65570748,145.26,145.19,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902175409,5.65570748,145.24,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902175706,6.8834,145.2,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902176101,6.8834,145.2,145.16,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902176504,5.65570748,145.24,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902176703,5.65570748,145.24,145.16,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902177709,6.8838,145.19,145.16,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902178207,6.8834,145.2,145.16,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902178705,2.3052,145.28,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750902178905,2.3052,145.28,145.17,11.96824008]
["bitfinex-derivatives","SOLF0:USTF0",1750902178906,54.5652,145.28,145.19,11.96824008]
["bitfinex-derivatives","SOLF0:USTF0",1750902179209,54.5652,145.28,145.17,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902179210,5.65570748,145.25,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902180211,5.65570748,145.24,145.17,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902180408,52.26,145.23,145.16,11.96824008]
["bitfinex-derivatives","SOLF0:USTF0",1750902180607,6.8805,145.26,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750902180816,6.8805,145.26,145.21,13.1953326]
["bitfinex-derivatives","SOLF0:USTF0",1750902181002,6.8805,145.26,145.21,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902181407,52.26,145.28,145.21,5.6853684]
["bitfinex-derivatives","SOLF0:USTF0",1750902181613,52.26,145.28,145.21,11.997901]
["bitfinex-derivatives","SOLF0:USTF0",1750902181919,52.26,145.28,145.21,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902182210,52.26,145.28,145.2,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750902182211,5.68335052,145.27,145.2,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750902182416,60.29625052,145.28,145.2,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750902182611,6.8813,145.25,145.2,8.7056326]
["bitfinex-derivatives","SOLF0:USTF0",1750902182811,60.29625052,145.28,145.2,8.7056326]
["bitfinex-derivatives","SOLF0:USTF0",1750902183218,52.26,145.28,145.21,11.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1750902183612,52.26,145.28,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902184125,6.8804,145.27,145.22,13.1948326]
["bitfinex-derivatives","SOLF0:USTF0",1750902184307,6.8804,145.27,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750902185016,6.8806,145.26,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750902185219,6.8806,145.26,145.22,13.1948326]
["bitfinex-derivatives","SOLF0:USTF0",1750902187017,594.96,145.31,145.25,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902187312,60.27625052,145.32,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902187513,6.881,145.25,145.23,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902187713,60.27625052,145.32,145.22,136.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1750902187916,60.27625052,145.32,145.23,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902188116,6.8795,145.29,145.24,11.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1750902188519,54.5929,145.32,145.24,11.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1750902188718,52.24,145.32,145.26,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902188919,52.24,145.32,145.26,11.99588312]
["bitfinex-derivatives","SOLF0:USTF0",1750902189124,52.24,145.32,145.28,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902189314,2.2719,145.37,145.3,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902189315,6.8773,145.33,145.3,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902189923,6.8767,145.35,145.3,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902190426,52.24,145.37,145.3,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902190633,52.24,145.37,145.32,5.68335052]
["bitfinex-derivatives","SOLF0:USTF0",1750902191124,59.1156,145.37,145.32,12.56065052]
["bitfinex-derivatives","SOLF0:USTF0",1750902191718,52.22,145.41,145.32,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902192020,5.67742137,145.41,145.3,58.5525326]
["bitfinex-derivatives","SOLF0:USTF0",1750902192219,5.67742137,145.41,145.33,5.67742137]
["bitfinex-derivatives","SOLF0:USTF0",1750902192613,54.4919,145.42,145.33,5.67742137]
["bitfinex-derivatives","SOLF0:USTF0",1750902192819,54.4919,145.42,145.33,11.98995397]
["bitfinex-derivatives","SOLF0:USTF0",1750902193423,6.8742,145.4,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750902194027,54.4919,145.42,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750902194028,6.8735,145.41,145.35,12.55352137]
["bitfinex-derivatives","SOLF0:USTF0",1750902194528,54.4919,145.42,145.36,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902194917,54.4919,145.42,145.36,12.54807477]
["bitfinex-derivatives","SOLF0:USTF0",1750902195120,54.4919,145.42,145.34,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902195715,54.4919,145.42,145.34,12.54897477]
["bitfinex-derivatives","SOLF0:USTF0",1750902196027,54.4919,145.42,145.3,60.61423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902196028,5.67237477,145.41,145.3,64.22490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902196229,6.8747,145.39,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750902196421,5.67237477,145.41,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750902196620,54.4919,145.42,145.32,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902196823,6.8739,145.4,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750902197014,6.8739,145.4,145.34,12.54857477]
["bitfinex-derivatives","SOLF0:USTF0",1750902197220,6.8739,145.4,145.34,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902197521,52.22,145.42,145.31,131.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902197727,52.22,145.42,145.34,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902197925,52.22,145.42,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750902198226,52.22,145.42,145.36,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902198428,2.3906,145.44,145.36,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902198635,2.3906,145.44,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902199624,6.8733,145.42,145.37,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750902199831,2.3906,145.44,145.37,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750902200030,2.3906,145.44,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902200228,6.873,145.42,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902200428,2.3906,145.44,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902200826,6.8738,145.41,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902201029,8.06297477,145.44,145.37,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750902201335,5.67237477,145.4,145.3,65.3706326]
["bitfinex-derivatives","SOLF0:USTF0",1750902201524,57.85237477,145.4,145.3,60.26227477]
["bitfinex-derivatives","SOLF0:USTF0",1750902201926,5.67237477,145.38,145.3,54.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750902203035,6.8759,145.36,145.3,54.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750902203233,5.67237477,145.38,145.3,54.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750902204235,5.67237477,145.38,145.3,61.468]
["bitfinex-derivatives","SOLF0:USTF0",1750902204934,6.8754,145.37,145.3,60.26227477]
["bitfinex-derivatives","SOLF0:USTF0",1750902205128,5.67237477,145.38,145.3,60.26227477]
["bitfinex-derivatives","SOLF0:USTF0",1750902205534,5.67237477,145.38,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750902206036,6.8753,145.37,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750902206237,6.8753,145.37,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750902206439,2.2757,145.39,145.3,60.26227477]
["bitfinex-derivatives","SOLF0:USTF0",1750902207639,52.18,145.4,145.3,179.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750902207835,52.18,145.4,145.36,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902208135,53.6906,145.44,145.36,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902208330,6.8733,145.42,145.37,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750902208534,51.3,145.44,145.37,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750902208736,51.3,145.44,145.37,7.96037477]
["bitfinex-derivatives","SOLF0:USTF0",1750902209030,5.67237477,145.47,145.37,7.96037477]
["bitfinex-derivatives","SOLF0:USTF0",1750902209434,5.67237477,145.45,145.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750902210937,5.67237477,145.43,145.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750902211136,51.3,145.42,145.35,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750902211334,51.3,145.42,145.34,8.12007477]
["bitfinex-derivatives","SOLF0:USTF0",1750902211535,6.8747,145.39,145.34,8.12007477]
["bitfinex-derivatives","SOLF0:USTF0",1750902212141,6.8748,145.38,145.34,8.12007477]
["bitfinex-derivatives","SOLF0:USTF0",1750902212337,6.8748,145.38,145.34,5.67237477]
["bitfinex-derivatives","SOLF0:USTF0",1750902212537,6.8748,145.38,145.33,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750902212740,6.8754,145.37,145.33,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750902213840,5.67237477,145.35,145.27,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902214735,5.67237477,145.35,145.26,53.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750902214736,5.67237477,145.33,145.26,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750902215335,4.7356,145.35,145.23,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902215336,5.67237477,145.31,145.23,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902215531,6.8801,145.27,145.22,57.6125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902215845,5.67237477,145.29,145.21,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902216050,6.8804,145.27,145.21,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902216942,5.67237477,145.28,145.21,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902217446,5.67237477,145.28,145.21,13.1952326]
["bitfinex-derivatives","SOLF0:USTF0",1750902217946,6.8799,145.28,145.22,13.1944326]
["bitfinex-derivatives","SOLF0:USTF0",1750902218438,5.67237477,145.3,145.23,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902218639,5.67237477,145.3,145.22,13.1944326]
["bitfinex-derivatives","SOLF0:USTF0",1750902219043,5.67237477,145.3,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902219242,51.3,145.31,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902219443,5.67237477,145.28,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902220137,6.8809,145.26,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902222451,5.67237477,145.28,145.22,13.1947326]
["bitfinex-derivatives","SOLF0:USTF0",1750902223146,5.67237477,145.3,145.22,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902223350,56.99237477,145.32,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902223648,56.99237477,145.32,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902224037,6.8786,145.3,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902224247,6.8786,145.3,145.26,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902224446,56.99237477,145.32,145.26,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902224648,56.99237477,145.32,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902224946,5.67237477,145.3,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902225839,6.8791,145.29,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902226045,56.99237477,145.32,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902227746,6.8792,145.29,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902229353,6.8796,145.28,145.24,13.1938326]
["bitfinex-derivatives","SOLF0:USTF0",1750902229653,6.8796,145.28,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902230955,6.8791,145.29,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902231753,6.8796,145.28,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902232052,6.8796,145.28,145.24,13.1939326]
["bitfinex-derivatives","SOLF0:USTF0",1750902232250,6.8796,145.28,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902233654,56.99237477,145.32,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902233854,56.99237477,145.32,145.27,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902233855,51.32,145.32,145.27,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902234055,51.32,145.36,145.28,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902234247,51.32,145.36,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902234447,51.32,145.36,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902234649,51.32,145.36,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902234851,6.8772,145.34,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902236147,6.8772,145.34,145.3,18.86340737]
["bitfinex-derivatives","SOLF0:USTF0",1750902236457,6.8764,145.35,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902236753,6.8768,145.34,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902236952,51.32,145.36,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902237153,56.99237477,145.36,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902237346,6.8774,145.33,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902237547,6.8774,145.33,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902237949,6.8768,145.34,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902238151,51.32,145.36,145.3,11.98490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902238547,6.8766,145.35,145.3,18.86330737]
["bitfinex-derivatives","SOLF0:USTF0",1750902238750,51.32,145.36,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902238953,51.32,145.36,145.28,63.30490737]
["bitfinex-derivatives","SOLF0:USTF0",1750902239262,6.8773,145.33,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902239650,6.8773,145.33,145.29,13.1915326]
["bitfinex-derivatives","SOLF0:USTF0",1750902239848,6.8773,145.33,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902240047,6.8773,145.33,145.29,13.1915326]
["bitfinex-derivatives","SOLF0:USTF0",1750902240250,6.8773,145.33,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902240744,5.67237477,145.35,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902240949,5.67237477,145.35,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902241152,6.8782,145.31,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902241757,6.8777,145.32,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902241963,5.67237477,145.35,145.28,13.1920326]
["bitfinex-derivatives","SOLF0:USTF0",1750902242260,5.67237477,145.35,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902242461,6.8772,145.33,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902242661,5.67237477,145.33,145.27,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902242849,6.8787,145.3,145.24,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902243055,56.07237477,145.31,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902243255,50.4,145.31,145.26,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902243660,50.4,145.31,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902244962,6.8794,145.29,145.25,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902245163,50.4,145.31,145.27,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902245562,50.4,145.31,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902246173,57.2781,145.31,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902246372,50.4,145.31,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902246668,50.4,145.31,145.27,8.7218326]
["bitfinex-derivatives","SOLF0:USTF0",1750902247265,50.4,145.31,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902247867,5.67237477,145.35,145.28,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902247868,50.42,145.35,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902248074,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902248267,6.877,145.34,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902248470,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902249476,6.8767,145.34,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902251365,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902251366,6.8772,145.33,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902251677,6.8772,145.33,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902252674,6.8768,145.34,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902252879,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902253078,50.42,145.35,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902253384,50.42,145.35,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902254268,50.42,145.35,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902254776,5.67237477,145.34,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902255473,5.67237477,145.34,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902256178,5.67237477,145.34,145.29,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902256490,50.42,145.35,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902257683,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902257879,6.8775,145.33,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902258082,50.42,145.35,145.31,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902258681,50.42,145.35,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902259187,6.878,145.31,145.3,6.3125326]
["bitfinex-derivatives","SOLF0:USTF0",1750902259681,50.42,145.35,145.26,19.46563013]
["bitfinex-derivatives","SOLF0:USTF0",1750902259682,5.67237477,145.32,145.26,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902259983,158.12,145.34,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902259984,5.67237477,145.29,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902260776,6.8799,145.28,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902261076,52.8002,145.31,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902261278,52.8002,145.31,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902262086,50.4,145.31,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902262587,50.4,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902263681,50.4,145.31,145.26,12.58543013]
["bitfinex-derivatives","SOLF0:USTF0",1750902263682,50.4,145.31,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902264081,6.8779,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902265184,5.67237477,145.34,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902265787,6.8785,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902268287,6.8785,145.31,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902269787,6.8777,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902269991,53.82841121,145.35,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902271383,6.8775,145.33,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902272386,6.8775,145.33,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902272585,50.42,145.35,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902272782,2.2355,145.38,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902272988,2.2355,145.38,145.33,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902273188,6.8763,145.35,145.33,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902273390,2.2355,145.38,145.33,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902273886,6.8754,145.37,145.34,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902274289,52.94703677,145.39,145.34,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902274489,52.94703677,145.39,145.35,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902274687,49.54,145.39,145.35,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902274886,49.54,145.39,145.33,12.58543013]
["bitfinex-derivatives","SOLF0:USTF0",1750902274887,3.40519444,145.38,145.33,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902275193,49.54,145.39,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902275194,3.40519444,145.36,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902275495,6.8763,145.35,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902275686,3.40519444,145.36,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902276297,3.40519444,145.38,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902276496,49.54,145.39,145.32,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902276699,49.54,145.39,145.34,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902277395,3.40519444,145.38,145.34,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902277590,3.40519444,145.36,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902277990,6.877,145.34,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902279396,6.8771,145.33,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902279695,6.8771,145.33,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902279897,52.92519444,145.34,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902280086,6.8781,145.31,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902280287,3.40519444,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902280690,6.8785,145.3,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902280897,6.8785,145.3,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902281298,3.40519444,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902281299,6.879,145.29,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902282496,6.8795,145.28,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902283295,6.8791,145.29,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902284002,6.8795,145.28,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902284197,6.8795,145.28,145.26,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902284705,6.88,145.27,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902286692,3.40519444,145.27,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902287102,6.8808,145.26,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902287403,49.54,145.29,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902287702,6.8809,145.25,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902288104,6.8809,145.25,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902290106,6.8814,145.24,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902290800,6.881,145.25,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902291105,3.40519444,145.26,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902291293,6.8818,145.24,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902291489,3.40519444,145.26,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902291892,6.8818,145.24,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902292403,6.8818,145.24,145.21,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902293815,2.308,145.28,145.22,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902294107,52.94519444,145.29,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902294698,6.8803,145.27,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902295004,6.8803,145.27,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902295203,52.94519444,145.29,145.24,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902295405,49.54,145.33,145.25,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902295607,49.54,145.33,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902296808,6.8784,145.31,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902297004,49.54,145.33,145.27,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902297202,3.40519444,145.37,145.29,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902297399,6.8766,145.35,145.31,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902297602,49.54,145.37,145.31,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902297807,49.54,145.37,145.33,11.77943056]
["bitfinex-derivatives","SOLF0:USTF0",1750902298497,3.40519444,145.4,145.34,10.61953612]
["bitfinex-derivatives","SOLF0:USTF0",1750902298703,3.40519444,145.4,145.34,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750902299806,3.40519444,145.4,145.32,3.40519444]
["bitfinex-derivatives","SOLF0:USTF0",1750902300006,49.54,145.41,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902300007,3.40519444,145.36,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902300207,3.40519444,145.36,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902300208,54.35937997,145.36,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902300510,5.67937997,145.32,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902300713,4.7417,145.35,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902301198,4.7417,145.35,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902301609,6.8758,145.36,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902301912,5.67937997,145.38,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902301913,48.68,145.37,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902302409,48.68,145.37,145.3,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750902302410,48.68,145.37,145.32,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902302610,48.68,145.37,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902303214,6.8758,145.36,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902303405,48.68,145.37,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902304117,6.8766,145.34,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902304321,6.8766,145.34,145.3,2.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750902304322,6.8766,145.34,145.3,10.82313612]
["bitfinex-derivatives","SOLF0:USTF0",1750902305202,6.8763,145.35,145.3,10.82313612]
["bitfinex-derivatives","SOLF0:USTF0",1750902305412,48.68,145.37,145.3,10.82313612]
["bitfinex-derivatives","SOLF0:USTF0",1750902305613,6.8782,145.31,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902305913,5.67937997,145.34,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902307607,4.8945,145.36,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902307807,10.57387997,145.36,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902308014,10.57387997,145.36,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902308813,6.8777,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902309013,6.8777,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902311017,10.57387997,145.36,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902311018,6.8782,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902311315,48.66,145.32,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902311506,54.33937997,145.32,145.26,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750902311906,54.33937997,145.32,145.26,10.64173612]
["bitfinex-derivatives","SOLF0:USTF0",1750902312313,55.538,145.32,145.26,17.52213612]
["bitfinex-derivatives","SOLF0:USTF0",1750902312511,48.66,145.32,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902312710,48.66,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902312912,55.5376,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902313721,6.8781,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902314923,55.5376,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902315224,48.66,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902315623,55.5377,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902316023,48.66,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902316324,48.66,145.37,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902316527,48.66,145.37,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902316818,6.8767,145.34,145.3,15.25273612]
["bitfinex-derivatives","SOLF0:USTF0",1750902317824,6.8767,145.34,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902318526,6.8767,145.34,145.3,15.25263612]
["bitfinex-derivatives","SOLF0:USTF0",1750902318725,48.66,145.37,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902318926,2.0,195.0,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902318927,48.66,145.42,145.34,5.67937997]
["bitfinex-derivatives","SOLF0:USTF0",1750902319124,54.33937997,145.42,145.34,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750902319319,6.8754,145.37,145.34,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750902319627,54.33937997,145.42,145.34,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750902319926,54.33937997,145.42,145.35,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902321023,5.67937997,145.4,145.35,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902321223,5.67937997,145.4,145.34,8.62732101]
["bitfinex-derivatives","SOLF0:USTF0",1750902321528,5.67937997,145.4,145.33,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902321730,5.67937997,145.38,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902322021,48.66,145.37,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902322225,52.06667164,145.37,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902322426,48.66,145.37,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902322830,6.8771,145.34,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902323020,6.8771,145.34,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902325028,48.66,145.37,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902325228,48.66,145.37,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902325631,3.40667164,145.36,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902325825,6.877,145.34,145.32,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902326131,3.40667164,145.36,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902327035,48.66,145.37,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902327226,52.06667164,145.37,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902329228,3.40667164,145.35,145.31,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902329438,3.40667164,145.33,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902329732,6.8786,145.3,145.28,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902330134,6.8782,145.31,145.28,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902330533,4.8082,145.36,145.29,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902330733,8.21487164,145.36,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902330934,6.8775,145.33,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902331534,6.8777,145.32,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902331833,51.22667164,145.34,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902332336,6.8779,145.32,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902333133,6.8781,145.31,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902335635,51.22667164,145.34,145.29,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902335636,6.8785,145.3,145.29,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902335828,47.82,145.34,145.28,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902336031,47.82,145.34,145.3,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902336331,51.22667164,145.38,145.33,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902337036,47.82,145.38,145.35,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902337539,6.8757,145.36,145.35,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902338536,6.8757,145.36,145.34,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902339336,6.8757,145.36,145.35,6.28552101]
["bitfinex-derivatives","SOLF0:USTF0",1750902339636,6.8753,145.37,145.34,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902339828,6.8753,145.37,145.36,6.30826025]
["bitfinex-derivatives","SOLF0:USTF0",1750902340037,47.82,145.38,145.35,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902340330,54.6952,145.38,145.37,6.30555916]
["bitfinex-derivatives","SOLF0:USTF0",1750902341135,47.82,145.38,145.35,6.30555916]
["bitfinex-derivatives","SOLF0:USTF0",1750902341733,3.40667164,145.37,145.33,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902341937,3.40667164,145.35,145.31,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902342836,3.40667164,145.35,145.3,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902343238,3.40667164,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902344637,47.82,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902344826,47.82,145.32,145.29,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902345032,54.6979,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902345339,47.82,145.32,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902345638,3.40667164,145.31,145.28,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902345840,3.40667164,145.31,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902346337,3.40667164,145.29,145.27,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902346635,3.40667164,145.29,145.26,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902347032,3.40667164,145.29,145.24,12.58543013]
["bitfinex-derivatives","SOLF0:USTF0",1750902347033,3.40667164,145.27,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902347227,51.22667164,145.27,145.25,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902347431,6.8804,145.26,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902347631,51.22667164,145.27,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902348235,6.8813,145.25,145.23,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902348435,6.8813,145.25,145.22,10.78863612]
["bitfinex-derivatives","SOLF0:USTF0",1750902348631,3.40667164,145.23,145.2,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902349135,3.40667164,145.23,145.19,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902349331,3.40667164,145.23,145.18,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902349528,6.8822,145.23,145.19,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902349741,3.40667164,145.24,145.19,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902349932,3.40667164,145.22,145.18,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902350130,6.8831,145.21,145.18,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902350335,51.24667164,145.22,145.18,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902350839,51.24667164,145.22,145.16,14.97323013]
["bitfinex-derivatives","SOLF0:USTF0",1750902350840,3.40667164,145.2,145.16,10.76203612]
["bitfinex-derivatives","SOLF0:USTF0",1750902351147,6.8838,145.19,145.16,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750902351643,3.40667164,145.2,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902352147,3.40667164,145.18,145.13,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902352344,5.69248525,145.19,145.11,10.60873612]
["bitfinex-derivatives","SOLF0:USTF0",1750902353149,5.69248525,145.19,145.11,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1750902353739,5.69248525,145.19,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902353938,2.3899,145.18,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902354243,6.8856,145.16,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902354546,6.8856,145.16,145.11,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1750902355046,6.8856,145.16,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902355246,54.7448,145.17,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902355445,47.86,145.17,145.11,7.92698525]
["bitfinex-derivatives","SOLF0:USTF0",1750902355644,47.86,145.21,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902355835,54.7432,145.21,145.15,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902356040,47.86,145.21,145.15,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902356235,47.86,145.21,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750902356651,6.8841,145.19,145.14,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750902356944,47.86,145.21,145.14,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750902357451,6.8837,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750902357841,47.86,145.21,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750902358151,6.8838,145.19,145.14,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750902358650,6.8836,145.2,145.15,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750902358854,5.69248525,145.19,145.11,135.60873612]
["bitfinex-derivatives","SOLF0:USTF0",1750902359152,5.69248525,145.17,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902359346,5.69248525,145.15,145.11,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1750902359645,53.55248525,145.15,145.08,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902359848,53.55248525,145.15,145.05,61.92672137]
["bitfinex-derivatives","SOLF0:USTF0",1750902359849,5.69248525,145.13,145.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750902360254,6.8876,145.11,145.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750902360549,53.55248525,145.15,145.07,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750902361244,5.69248525,145.13,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902361445,5.69248525,145.11,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902361753,6.8889,145.09,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902362254,6.8881,145.1,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902362444,52.77248525,145.11,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902362846,52.77248525,145.11,145.04,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750902363050,6.8889,145.09,145.04,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1750902363254,52.77248525,145.11,145.04,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750902363752,47.08,145.11,145.05,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902364050,6.8871,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750902364243,5.69248525,145.12,145.05,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902364445,5.69248525,145.14,145.05,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1750902364644,641.76,145.15,145.06,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902364846,641.76,145.15,145.06,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902365353,6.8867,145.13,145.06,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902365756,641.76,145.15,145.06,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902366155,6.8872,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750902367854,641.76,145.15,145.06,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902368563,6.8875,145.12,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750902368858,5.69248525,145.14,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750902369160,647.45248525,145.15,145.06,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902369355,647.45248525,145.15,145.05,177.77248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902369562,6.887,145.13,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750902370047,6.887,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750902370455,6.887,145.13,145.07,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902370867,6.887,145.13,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750902371068,6.8863,145.14,145.07,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902371362,641.76,145.15,145.07,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902371754,648.646,145.15,145.07,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902371948,648.646,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750902372157,4.9274,145.19,145.11,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902372455,47.1,145.2,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902372959,6.8843,145.18,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902373558,6.8838,145.19,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902373956,47.1,145.2,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902375052,47.1,145.2,145.13,12.57898525]
["bitfinex-derivatives","SOLF0:USTF0",1750902375452,47.1,145.2,145.13,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902375654,6.8843,145.18,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750902376857,47.1,145.2,145.15,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902377761,53.9836,145.2,145.15,12.57778525]
["bitfinex-derivatives","SOLF0:USTF0",1750902378460,47.1,145.2,145.15,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902378662,47.1,145.24,145.16,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750902379057,47.1,145.24,145.16,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750902379955,6.8831,145.21,145.16,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1750902380667,6.8839,145.19,145.16,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750902380865,6.8839,145.19,145.13,177.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902381062,6.8839,145.19,145.13,52.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902381260,5.69248525,145.23,145.13,52.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902381772,6.8836,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750902382268,6.8842,145.19,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902382763,6.8842,145.19,145.13,52.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902383370,6.8842,145.19,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750902384163,6.8842,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902384361,5.69248525,145.21,145.13,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1750902384561,47.08,145.2,145.13,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1750902385763,6.885,145.17,145.13,172.1]
["bitfinex-derivatives","SOLF0:USTF0",1750902385971,47.08,145.2,145.13,47.1]
["bitfinex-derivatives","SOLF0:USTF0",1750902386365,6.8839,145.19,145.13,52.79248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902386860,6.8839,145.19,145.13,61.16672137]
["bitfinex-derivatives","SOLF0:USTF0",1750902387057,53.9634,145.2,145.13,61.16672137]
["bitfinex-derivatives","SOLF0:USTF0",1750902387261,47.08,145.2,145.15,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902387857,47.08,145.2,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902388469,47.08,145.2,145.14,15.26003612]
["bitfinex-derivatives","SOLF0:USTF0",1750902389264,47.08,145.2,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902389465,47.08,145.2,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902389966,6.8845,145.18,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902390163,6.8845,145.18,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902391458,6.8845,145.18,145.16,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902391871,47.08,145.2,145.16,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902393070,47.08,145.2,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902394573,6.8846,145.18,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902395068,47.08,145.2,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902395264,6.885,145.17,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902395459,49.5343,145.2,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902396273,6.8848,145.17,145.14,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902397072,6.8844,145.18,145.15,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902397775,47.08,145.2,145.16,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902397980,5.69248525,145.24,145.16,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902397981,52.03248525,145.24,145.16,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902398177,6.8829,145.21,145.17,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902398778,6.8825,145.22,145.17,15.25883612]
["bitfinex-derivatives","SOLF0:USTF0",1750902399465,6.8829,145.21,145.17,15.25883612]
["bitfinex-derivatives","SOLF0:USTF0",1750902400569,6.8829,145.21,145.18,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902400976,6.8824,145.22,145.18,15.25833612]
["bitfinex-derivatives","SOLF0:USTF0",1750902401463,6.8824,145.22,145.18,17.61933612]
["bitfinex-derivatives","SOLF0:USTF0",1750902401780,6.8824,145.22,145.19,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902401975,6.882,145.23,145.2,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902402574,6.882,145.23,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902403974,46.34,145.24,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902403975,53.2215,145.24,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902404183,6.8815,145.24,145.23,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902404983,6.8818,145.23,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902405182,54.48418525,145.27,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902406182,54.48418525,145.27,145.22,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902406578,46.34,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750902406782,46.34,145.27,145.23,13.18530342]
["bitfinex-derivatives","SOLF0:USTF0",1750902407282,53.22,145.27,145.23,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902407682,46.34,145.27,145.23,13.18520342]
["bitfinex-derivatives","SOLF0:USTF0",1750902407885,46.34,145.27,145.24,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902408983,53.22,145.27,145.24,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902409589,6.8807,145.26,145.24,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902410379,6.8807,145.26,145.22,133.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902410380,6.8809,145.25,145.23,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902410578,46.34,145.27,145.23,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902410979,46.34,145.27,145.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902410980,52.03248525,145.27,145.22,131.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902411375,2.2888,145.26,145.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902411576,6.8818,145.23,145.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902411773,2.2888,145.26,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902412483,6.8822,145.23,145.21,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902412682,5.69248525,145.25,145.2,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902412875,6.8827,145.22,145.19,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902413280,7.97678525,145.25,145.19,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902413476,594.92,145.29,145.19,11.99598867]
["bitfinex-derivatives","SOLF0:USTF0",1750902413682,5.69248525,145.4,145.19,11.99598867]
["bitfinex-derivatives","SOLF0:USTF0",1750902413683,56.55128525,145.31,145.24,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902413882,56.55128525,145.31,145.21,18.27791538]
["bitfinex-derivatives","SOLF0:USTF0",1750902413883,6.8798,145.28,145.25,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902414088,50.8588,145.31,145.27,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902414783,48.6043,145.31,145.27,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902415085,48.6043,145.31,145.28,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902415290,46.32,145.31,145.28,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902415790,53.1984,145.31,145.28,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902417793,6.8784,145.31,145.28,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902417994,6.8777,145.32,145.28,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902418196,6.8777,145.32,145.28,8.60720342]
["bitfinex-derivatives","SOLF0:USTF0",1750902419284,6.8777,145.32,145.29,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902419891,6.8777,145.32,145.3,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902420594,6.8777,145.32,145.29,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902420995,46.32,145.35,145.3,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902421991,5.69248525,145.39,145.31,11.99598867]
["bitfinex-derivatives","SOLF0:USTF0",1750902422198,6.8758,145.36,145.31,143.87398867]
["bitfinex-derivatives","SOLF0:USTF0",1750902422498,5.69248525,145.39,145.31,143.87398867]
["bitfinex-derivatives","SOLF0:USTF0",1750902423381,5.69248525,145.39,145.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902423999,6.8767,145.34,145.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902424297,6.8767,145.34,145.3,131.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902424995,6.8767,145.34,145.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902425384,5.69248525,145.39,145.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902425587,5.69248525,145.39,145.29,177.60350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902425989,6.876,145.36,145.3,18.87418867]
["bitfinex-derivatives","SOLF0:USTF0",1750902426291,6.876,145.36,145.3,11.99598867]
["bitfinex-derivatives","SOLF0:USTF0",1750902426797,6.876,145.36,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750902427101,6.876,145.36,145.3,11.99598867]
["bitfinex-derivatives","SOLF0:USTF0",1750902427898,6.876,145.36,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750902428299,6.8762,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750902428497,5.69248525,145.39,145.3,12.57098525]
["bitfinex-derivatives","SOLF0:USTF0",1750902428792,51.99248525,145.4,145.3,143.87448867]
["bitfinex-derivatives","SOLF0:USTF0",1750902428998,6.8766,145.35,145.3,143.87448867]
["bitfinex-derivatives","SOLF0:USTF0",1750902429200,5.69248525,145.38,145.3,130.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902429503,5.69248525,145.38,145.29,177.60350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902429897,6.8765,145.35,145.29,177.60350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902430302,5.69248525,145.38,145.3,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902431898,5.69248525,145.34,145.28,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750902432100,5.69248525,145.32,145.25,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902432301,5.69248525,145.3,145.21,138.14250342]
["bitfinex-derivatives","SOLF0:USTF0",1750902432502,5.69248525,145.3,145.22,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902433401,6.8803,145.27,145.22,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902433993,6.8804,145.26,145.22,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902434196,5.69248525,145.28,145.21,138.14250342]
["bitfinex-derivatives","SOLF0:USTF0",1750902434407,51.25248525,145.28,145.21,13.14250342]
["bitfinex-derivatives","SOLF0:USTF0",1750902434603,45.56,145.28,145.22,5.69248525]
["bitfinex-derivatives","SOLF0:USTF0",1750902434791,2.3611,145.31,145.23,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902435105,51.25248525,145.32,145.24,13.18450342]
["bitfinex-derivatives","SOLF0:USTF0",1750902435299,2.2243,145.36,145.28,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902435499,2.2243,145.36,145.28,13.18260342]
["bitfinex-derivatives","SOLF0:USTF0",1750902436005,7.90222626,145.36,145.27,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750902436198,7.90222626,145.36,145.27,8.75990342]
["bitfinex-derivatives","SOLF0:USTF0",1750902436800,6.8773,145.33,145.27,8.75990342]
["bitfinex-derivatives","SOLF0:USTF0",1750902437302,6.8776,145.32,145.27,8.75990342]
["bitfinex-derivatives","SOLF0:USTF0",1750902437600,6.8776,145.32,145.27,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750902438006,6.8782,145.31,145.27,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750902438610,6.8776,145.32,145.27,8.75990342]
["bitfinex-derivatives","SOLF0:USTF0",1750902438810,6.8776,145.32,145.27,15.63980342]
["bitfinex-derivatives","SOLF0:USTF0",1750902439010,7.90222626,145.36,145.28,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902439207,6.8772,145.33,145.28,8.06582626]
["bitfinex-derivatives","SOLF0:USTF0",1750902440108,6.8776,145.32,145.28,14.36932968]
["bitfinex-derivatives","SOLF0:USTF0",1750902441111,6.8771,145.33,145.28,21.24872968]
["bitfinex-derivatives","SOLF0:USTF0",1750902441601,6.8762,145.35,145.3,18.85962968]
["bitfinex-derivatives","SOLF0:USTF0",1750902441801,6.8762,145.35,145.3,136.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902442113,6.8758,145.36,145.32,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902442414,45.56,145.37,145.32,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902442816,6.8758,145.36,145.32,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902443113,45.56,145.37,145.32,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902443819,6.8766,145.35,145.32,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902444404,6.8758,145.36,145.32,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902446223,6.8758,145.36,145.33,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902446518,45.56,145.37,145.33,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902446718,45.56,145.37,145.3,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902446919,6.8757,145.36,145.32,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902447124,6.8757,145.36,145.33,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902447617,52.4354,145.37,145.33,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902449424,6.8758,145.36,145.33,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902449722,47.9295,145.42,145.34,12.55452626]
["bitfinex-derivatives","SOLF0:USTF0",1750902449924,6.8742,145.4,145.36,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902450117,45.54,145.42,145.38,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902450312,2.4369,145.45,145.38,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902450526,45.54,145.46,145.4,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902450730,45.54,145.46,145.42,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902451031,45.54,145.46,145.42,18.85422968]
["bitfinex-derivatives","SOLF0:USTF0",1750902451228,45.54,145.5,145.42,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902451442,45.54,145.5,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750902451632,45.54,145.5,145.44,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902451933,6.8702,145.48,145.44,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902452133,45.54,145.5,145.44,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902452535,6.8706,145.47,145.44,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902452730,6.8706,145.47,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902453234,6.8706,145.47,145.42,21.20032968]
["bitfinex-derivatives","SOLF0:USTF0",1750902453633,45.54,145.5,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902453634,51.21792626,145.5,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902453935,45.54,145.5,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902454139,6.8718,145.45,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902455036,6.8719,145.44,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902455233,51.21792626,145.5,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902456438,6.8718,145.45,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902456933,51.21792626,145.5,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902457138,6.8724,145.44,145.41,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1750902457642,44.84,145.46,145.38,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902457833,44.84,145.45,145.38,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902459042,6.8724,145.43,145.38,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902459634,6.8731,145.42,145.38,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902459834,44.84,145.45,145.38,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902460031,44.84,145.45,145.36,8.72950342]
["bitfinex-derivatives","SOLF0:USTF0",1750902460032,8.00122626,145.44,145.36,8.72950342]
["bitfinex-derivatives","SOLF0:USTF0",1750902460239,2.3233,145.44,145.37,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902460536,2.3233,145.44,145.37,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902460731,6.8732,145.42,145.37,18.85642968]
["bitfinex-derivatives","SOLF0:USTF0",1750902461342,6.8736,145.41,145.37,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902461545,2.3233,145.44,145.37,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902461946,2.3233,145.44,145.37,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902462340,2.3233,145.44,145.38,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902462541,2.3233,145.44,145.36,8.72950342]
["bitfinex-derivatives","SOLF0:USTF0",1750902463144,6.8737,145.41,145.36,8.72950342]
["bitfinex-derivatives","SOLF0:USTF0",1750902463450,2.3233,145.44,145.37,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902463651,6.8732,145.42,145.37,13.17870342]
["bitfinex-derivatives","SOLF0:USTF0",1750902463948,2.3233,145.44,145.37,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902464138,9.1957,145.44,145.38,13.17790342]
["bitfinex-derivatives","SOLF0:USTF0",1750902464342,2.3233,145.44,145.38,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902464538,2.3233,145.44,145.37,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902465137,2.3233,145.44,145.38,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902465740,9.1954,145.44,145.39,13.17770342]
["bitfinex-derivatives","SOLF0:USTF0",1750902465936,2.3233,145.44,145.39,13.17770342]
["bitfinex-derivatives","SOLF0:USTF0",1750902466342,44.84,145.45,145.39,13.17770342]
["bitfinex-derivatives","SOLF0:USTF0",1750902467152,6.8724,145.43,145.39,13.17770342]
["bitfinex-derivatives","SOLF0:USTF0",1750902467953,6.8724,145.43,145.39,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902468141,6.873,145.42,145.38,13.17820342]
["bitfinex-derivatives","SOLF0:USTF0",1750902469447,6.8725,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750902469637,2.4166,145.49,145.39,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902469638,44.84,145.47,145.39,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902469844,44.84,145.47,145.4,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902470450,44.84,145.47,145.41,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902470652,6.8715,145.45,145.41,13.17680342]
["bitfinex-derivatives","SOLF0:USTF0",1750902471349,6.8715,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750902472255,44.84,145.47,145.41,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902472446,2.4166,145.49,145.41,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902472646,2.4166,145.49,145.41,56.82142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902472848,6.8709,145.47,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750902474755,6.8709,145.47,145.41,56.82142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902474756,6.871,145.46,145.41,63.69462968]
["bitfinex-derivatives","SOLF0:USTF0",1750902475351,6.8715,145.45,145.41,63.69462968]
["bitfinex-derivatives","SOLF0:USTF0",1750902475549,6.8715,145.45,145.41,57.39112626]
["bitfinex-derivatives","SOLF0:USTF0",1750902475944,6.8711,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750902477040,6.8706,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750902477245,6.8706,145.47,145.42,9.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750902477446,2.4166,145.49,145.43,12.55022626]
["bitfinex-derivatives","SOLF0:USTF0",1750902477650,6.8701,145.48,145.43,5.67792626]
["bitfinex-derivatives","SOLF0:USTF0",1750902477845,44.84,145.5,145.43,11.98142968]
["bitfinex-derivatives","SOLF0:USTF0",1750902478150,51.7094,145.5,145.45,12.54892626]
["bitfinex-derivatives","SOLF0:USTF0",1750902478359,6.8694,145.5,145.46,3.39899688]
["bitfinex-derivatives","SOLF0:USTF0",1750902478846,49.4267,145.53,145.46,3.39899688]
["bitfinex-derivatives","SOLF0:USTF0",1750902478847,6.8697,145.49,145.46,3.39899688]
["bitfinex-derivatives","SOLF0:USTF0",1750902479141,3.39899688,145.52,145.44,3.39899688]
["bitfinex-derivatives","SOLF0:USTF0",1750902479451,3.39899688,145.52,145.44,9.7025003]
["bitfinex-derivatives","SOLF0:USTF0",1750902479757,6.8703,145.48,145.44,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902480049,3.39899688,145.52,145.44,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902480050,3.39899688,145.52,145.44,3.39899688]
["bitfinex-derivatives","SOLF0:USTF0",1750902480243,6.8703,145.48,145.43,13.17570342]
["bitfinex-derivatives","SOLF0:USTF0",1750902480856,55.09410006,145.53,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902481057,55.09410006,145.53,145.42,14.42750348]
["bitfinex-derivatives","SOLF0:USTF0",1750902481356,55.09410006,145.53,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902481955,5.66740006,145.51,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902482160,6.871,145.46,145.42,14.42750348]
["bitfinex-derivatives","SOLF0:USTF0",1750902482951,6.871,145.46,145.42,21.30030348]
["bitfinex-derivatives","SOLF0:USTF0",1750902483250,6.871,145.46,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902483653,6.8715,145.45,145.43,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902483857,6.8715,145.45,145.42,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750902484055,50.48740006,145.49,145.41,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902484461,50.48740006,145.49,145.4,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902484862,6.8725,145.43,145.4,6.30350342]
["bitfinex-derivatives","SOLF0:USTF0",1750902485366,44.82,145.49,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902485659,44.82,145.49,145.43,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902486058,44.82,145.49,145.44,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902486256,6.8704,145.48,145.44,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902486560,44.18,145.52,145.45,5.66740006]
["bitfinex-derivatives","SOLF0:USTF0",1750902486764,4.6067,145.53,145.47,18.79655677]
["bitfinex-derivatives","SOLF0:USTF0",1750902486765,6.8686,145.51,145.47,18.79655677]
["bitfinex-derivatives","SOLF0:USTF0",1750902486957,6.8686,145.51,145.48,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902487261,2.2428,145.53,145.47,11.92615677]
["bitfinex-derivatives","SOLF0:USTF0",1750902487963,2.2428,145.53,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902488164,6.8693,145.5,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902488568,2.2428,145.53,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902489058,2.2428,145.53,145.45,14.04163618]
["bitfinex-derivatives","SOLF0:USTF0",1750902489059,2.2428,145.53,145.46,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902489558,6.8694,145.5,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902490063,2.2428,145.53,145.46,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902490567,5.66740006,145.51,145.45,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902490753,44.18,145.5,145.45,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902493166,44.18,145.5,145.46,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902493167,6.8704,145.48,145.46,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902494271,6.8704,145.48,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902494670,6.8697,145.49,145.47,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902495171,51.0491,145.5,145.48,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902495363,44.18,145.5,145.48,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902495563,2.2428,145.53,145.48,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902496870,2.2428,145.53,145.49,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902497369,6.869,145.51,145.49,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902498367,6.8691,145.5,145.49,6.25875671]
["bitfinex-derivatives","SOLF0:USTF0",1750902498669,44.18,145.5,145.46,5.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902498867,49.84740006,145.5,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902499067,49.84740006,145.5,145.41,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750902499068,5.66740006,145.48,145.41,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750902500469,5.66740006,145.48,145.41,10.80433612]
["bitfinex-derivatives","SOLF0:USTF0",1750902500975,6.8717,145.45,145.41,10.80433612]
["bitfinex-derivatives","SOLF0:USTF0",1750902501768,6.871,145.46,145.41,10.80433612]
["bitfinex-derivatives","SOLF0:USTF0",1750902501973,6.871,145.46,145.41,16.47173618]
["bitfinex-derivatives","SOLF0:USTF0",1750902502464,6.871,145.46,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902503573,2.37,145.49,145.41,16.47173618]
["bitfinex-derivatives","SOLF0:USTF0",1750902503762,5.66740006,145.48,145.41,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1750902503964,6.8728,145.43,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902504166,5.66740006,145.46,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902504167,44.18,145.45,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902504379,5.66740006,145.44,145.37,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902504573,6.8737,145.41,145.37,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902504876,5.66740006,145.44,145.37,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902505567,44.18,145.46,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902505762,6.872,145.44,145.4,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902505967,6.872,145.44,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902506662,6.8725,145.43,145.4,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902506867,44.18,145.46,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902507974,6.8728,145.43,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902508370,44.18,145.46,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902509077,49.84740006,145.46,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902510276,6.8724,145.43,145.39,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902511182,6.8721,145.44,145.39,15.24843612]
["bitfinex-derivatives","SOLF0:USTF0",1750902511480,6.8721,145.44,145.4,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902512678,44.18,145.46,145.4,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902512882,44.18,145.46,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902513185,6.871,145.46,145.42,14.04163618]
["bitfinex-derivatives","SOLF0:USTF0",1750902513366,6.871,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750902513367,5.66740006,145.48,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902513783,6.8713,145.46,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902514176,45.95,145.49,145.42,14.04163618]
["bitfinex-derivatives","SOLF0:USTF0",1750902514473,45.95,145.49,145.43,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902515477,45.95,145.49,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902515888,6.8709,145.47,145.43,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902516583,6.871,145.46,145.43,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902516786,6.871,145.46,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902517987,6.8716,145.45,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902518286,51.61740006,145.49,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902518481,6.8713,145.46,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902518671,51.61740006,145.49,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902518982,51.61740006,145.49,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902519781,51.61740006,145.49,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902520184,6.8714,145.46,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902520485,51.61740006,145.49,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902521083,6.8722,145.44,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902521481,6.8724,145.43,145.42,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902521675,6.8724,145.43,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902522585,6.8721,145.44,145.41,8.37423612]
["bitfinex-derivatives","SOLF0:USTF0",1750902522776,6.8721,145.44,145.4,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902523582,6.8721,145.44,145.41,8.38267824]
["bitfinex-derivatives","SOLF0:USTF0",1750902523884,6.8716,145.45,145.4,10.27561954]
["bitfinex-derivatives","SOLF0:USTF0",1750902524071,3.40191954,145.48,145.4,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902524276,45.95,145.49,145.42,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902524477,43.58,145.49,145.44,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902524673,43.56,145.52,145.46,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902524878,6.8685,145.52,145.48,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902525684,6.8687,145.51,145.48,3.40191954]
["bitfinex-derivatives","SOLF0:USTF0",1750902526185,3.40191954,145.54,145.46,11.77304422]
["bitfinex-derivatives","SOLF0:USTF0",1750902526378,643.38504676,145.55,145.46,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902527087,6.8694,145.5,145.46,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902527581,6.8696,145.49,145.45,14.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1750902527990,43.56,145.51,145.45,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902528183,6.87,145.49,145.44,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902528487,6.87,145.49,145.45,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902528888,6.87,145.49,145.45,14.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1750902529178,43.56,145.51,145.45,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902529384,43.56,145.51,145.44,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902530482,43.56,145.51,145.42,56.11668702]
["bitfinex-derivatives","SOLF0:USTF0",1750902530483,5.66504676,145.49,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902530688,5.66504676,145.49,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902532490,6.8719,145.44,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902532687,43.56,145.47,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902533091,6.8718,145.45,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902540599,43.56,145.47,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902541192,6.8718,145.45,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902541901,5.66504676,145.45,145.4,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902542104,5.66504676,145.45,145.38,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902542294,6.8738,145.41,145.38,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902542491,43.56,145.43,145.38,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902542692,45.9159,145.46,145.39,14.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1750902542902,43.56,145.46,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902543102,42.98,145.49,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902544308,42.98,145.49,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902544495,42.98,145.49,145.43,14.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1750902545504,6.8703,145.48,145.43,20.90837144]
["bitfinex-derivatives","SOLF0:USTF0",1750902546004,49.8497,145.49,145.43,14.03617144]
["bitfinex-derivatives","SOLF0:USTF0",1750902546194,49.8497,145.49,145.45,11.77067952]
["bitfinex-derivatives","SOLF0:USTF0",1750902546400,49.8497,145.49,145.45,18.64207952]
["bitfinex-derivatives","SOLF0:USTF0",1750902546600,49.8497,145.49,145.45,11.77067952]
["bitfinex-derivatives","SOLF0:USTF0",1750902547503,6.8701,145.48,145.45,11.77067952]
["bitfinex-derivatives","SOLF0:USTF0",1750902548313,42.98,145.49,145.45,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902548508,46.37955484,145.49,145.44,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902548700,46.37955484,145.49,145.42,55.53668702]
["bitfinex-derivatives","SOLF0:USTF0",1750902548701,46.37955484,145.49,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902549004,6.8719,145.45,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902549610,6.872,145.44,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902549810,42.98,145.49,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902550004,6.8714,145.46,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902550202,6.8714,145.46,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902551907,6.8706,145.47,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902552102,46.37955484,145.49,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902552413,6.8724,145.43,145.41,10.68192468]
["bitfinex-derivatives","SOLF0:USTF0",1750902552614,6.8724,145.43,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902552911,6.8724,145.43,145.4,11.77067952]
["bitfinex-derivatives","SOLF0:USTF0",1750902555714,6.8729,145.42,145.4,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902556516,6.8725,145.43,145.4,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902557009,6.8743,145.39,145.38,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902557713,3.39955484,145.42,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902557714,6.8747,145.38,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902557905,3.39955484,145.43,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902558211,6.8746,145.39,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902558411,3.39955484,145.43,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902558412,42.98,145.41,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902558815,6.8747,145.39,145.38,6.29607335]
["bitfinex-derivatives","SOLF0:USTF0",1750902560516,42.98,145.41,145.38,6.29607335]
["bitfinex-derivatives","SOLF0:USTF0",1750902560721,46.37955484,145.47,145.4,6.29607335]
["bitfinex-derivatives","SOLF0:USTF0",1750902560929,42.98,145.46,145.42,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902561224,6.872,145.44,145.42,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902561624,6.8715,145.45,145.43,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902563126,6.8719,145.44,145.43,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902563323,6.8719,145.44,145.42,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902564719,6.8726,145.43,145.41,6.2861308]
["bitfinex-derivatives","SOLF0:USTF0",1750902565530,42.98,145.46,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902565830,42.98,145.46,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902566323,6.8719,145.45,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902566524,42.98,145.46,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902566830,6.8714,145.45,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902569630,6.8719,145.44,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902570031,46.37955484,145.48,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902571835,6.8719,145.44,145.43,6.28412703]
["bitfinex-derivatives","SOLF0:USTF0",1750902574134,6.8719,145.44,145.42,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902574332,6.8719,145.44,145.43,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902579037,6.8724,145.43,145.42,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902579534,6.8715,145.45,145.42,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902579738,42.98,145.48,145.44,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902580038,47.14177623,145.48,145.44,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902580339,6.8714,145.45,145.44,6.29386318]
["bitfinex-derivatives","SOLF0:USTF0",1750902582029,6.8714,145.45,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902582928,6.8711,145.46,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902583133,42.98,145.48,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902583134,42.98,145.48,145.45,6.29613444]
["bitfinex-derivatives","SOLF0:USTF0",1750902583737,6.8705,145.47,145.45,6.29613444]
["bitfinex-derivatives","SOLF0:USTF0",1750902585637,6.8705,145.47,145.46,6.29613444]
["bitfinex-derivatives","SOLF0:USTF0",1750902591441,6.871,145.46,145.45,6.29613444]
["bitfinex-derivatives","SOLF0:USTF0",1750902594847,6.8706,145.47,145.44,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902595140,6.8706,145.47,145.46,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902595333,42.4,145.51,145.46,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902595536,593.78,145.52,145.46,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902595537,636.18,145.52,145.48,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902595741,636.18,145.52,145.49,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902596543,49.2683,145.52,145.49,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902596850,42.4,145.52,145.49,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902597746,42.4,145.56,145.51,6.29495998]
["bitfinex-derivatives","SOLF0:USTF0",1750902597951,42.4,145.56,145.52,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902598151,6.8671,145.55,145.52,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902599040,42.4,145.56,145.52,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902599041,6.8673,145.54,145.52,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902599235,42.4,145.56,145.52,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902599749,42.4,145.56,145.51,8.59220663]
["bitfinex-derivatives","SOLF0:USTF0",1750902600349,6.8675,145.54,145.51,8.59220663]
["bitfinex-derivatives","SOLF0:USTF0",1750902601048,6.8677,145.53,145.51,8.59220663]
["bitfinex-derivatives","SOLF0:USTF0",1750902601248,45.80114263,145.56,145.51,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902601553,3.40114263,145.54,145.49,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902602149,42.4,145.56,145.49,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902602150,6.8691,145.5,145.49,6.28180663]
["bitfinex-derivatives","SOLF0:USTF0",1750902603048,6.87,145.48,145.47,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902603348,6.87,145.48,145.46,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750902603545,45.80114263,145.52,145.46,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1750902603951,3.40114263,145.5,145.43,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902605842,6.8706,145.47,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902606044,45.22114263,145.48,145.43,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902606247,45.22114263,145.48,145.41,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902606445,3.40114263,145.46,145.4,10.73382468]
["bitfinex-derivatives","SOLF0:USTF0",1750902607045,6.8727,145.43,145.4,10.73382468]
["bitfinex-derivatives","SOLF0:USTF0",1750902607451,3.40114263,145.46,145.4,10.73382468]
["bitfinex-derivatives","SOLF0:USTF0",1750902608851,3.40114263,145.46,145.4,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750902609155,3.40114263,145.44,145.39,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902609454,45.22114263,145.44,145.39,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902609649,6.8732,145.42,145.39,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902609844,45.22114263,145.44,145.39,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902610045,3.40114263,145.42,145.37,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902610245,3.40114263,145.42,145.36,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902610446,6.8747,145.39,145.36,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902610651,3.40114263,145.42,145.35,12.92742468]
["bitfinex-derivatives","SOLF0:USTF0",1750902611349,6.8745,145.39,145.35,12.92742468]
["bitfinex-derivatives","SOLF0:USTF0",1750902611650,41.82,145.44,145.38,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902611848,41.82,145.44,145.37,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902612556,6.8729,145.42,145.37,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902612855,41.82,145.44,145.37,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902613239,6.8728,145.43,145.37,18.64736731]
["bitfinex-derivatives","SOLF0:USTF0",1750902613444,41.82,145.44,145.37,10.27624263]
["bitfinex-derivatives","SOLF0:USTF0",1750902614055,41.82,145.44,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902614253,41.82,145.47,145.39,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902614942,6.8719,145.44,145.39,18.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1750902615342,41.82,145.47,145.39,10.27534263]
["bitfinex-derivatives","SOLF0:USTF0",1750902615748,41.82,145.47,145.39,18.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1750902616057,41.82,145.47,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750902616242,41.82,145.47,145.39,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902617155,41.82,145.47,145.4,8.37112468]
["bitfinex-derivatives","SOLF0:USTF0",1750902617357,41.82,145.47,145.39,11.77226731]
["bitfinex-derivatives","SOLF0:USTF0",1750902617558,6.8715,145.45,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750902617855,41.82,145.47,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750902618357,6.8715,145.45,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750902618556,41.82,145.47,145.39,18.64646731]
["bitfinex-derivatives","SOLF0:USTF0",1750902619360,41.82,145.47,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750902620060,6.8718,145.45,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750902620449,41.82,145.47,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750902620651,6.8715,145.45,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750902622761,6.872,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750902623458,6.8724,145.43,145.39,18.63810738]
["bitfinex-derivatives","SOLF0:USTF0",1750902623667,41.82,145.47,145.39,11.76400738]
["bitfinex-derivatives","SOLF0:USTF0",1750902623849,3.40114263,145.46,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902624262,6.8729,145.42,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902624457,3.40114263,145.46,145.37,55.91870738]
["bitfinex-derivatives","SOLF0:USTF0",1750902625063,6.8733,145.42,145.37,62.79380738]
["bitfinex-derivatives","SOLF0:USTF0",1750902625264,6.8733,145.42,145.37,20.97380738]
["bitfinex-derivatives","SOLF0:USTF0",1750902627066,6.8733,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750902627457,6.8735,145.41,145.37,14.09870738]
["bitfinex-derivatives","SOLF0:USTF0",1750902627750,41.82,145.43,145.36,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902627956,6.8747,145.39,145.35,16.32030738]
["bitfinex-derivatives","SOLF0:USTF0",1750902628761,6.8748,145.38,145.35,14.02910738]
["bitfinex-derivatives","SOLF0:USTF0",1750902629764,6.8744,145.39,145.35,14.02910738]
["bitfinex-derivatives","SOLF0:USTF0",1750902629962,3.40114263,145.42,145.35,14.02910738]
["bitfinex-derivatives","SOLF0:USTF0",1750902630159,3.40114263,145.42,145.35,5.66624263]
["bitfinex-derivatives","SOLF0:USTF0",1750902630365,6.8747,145.39,145.35,5.66624263]
["bitfinex-derivatives","SOLF0:USTF0",1750902630574,3.40114263,145.42,145.35,5.66624263]
["bitfinex-derivatives","SOLF0:USTF0",1750902630960,3.40114263,145.4,145.35,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750902631161,41.84,145.39,145.32,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902631360,48.7147,145.39,145.33,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902631565,41.84,145.39,145.35,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902632571,48.7146,145.39,145.35,10.27724263]
["bitfinex-derivatives","SOLF0:USTF0",1750902632769,41.84,145.39,145.35,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902632968,41.84,145.42,145.37,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902633164,41.84,145.42,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902633468,41.84,145.45,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902634371,6.873,145.42,145.39,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902635068,6.8735,145.41,145.37,12.49704263]
["bitfinex-derivatives","SOLF0:USTF0",1750902637075,6.8738,145.4,145.37,5.62194263]
["bitfinex-derivatives","SOLF0:USTF0",1750902638385,6.8743,145.39,145.37,5.62194263]
["bitfinex-derivatives","SOLF0:USTF0",1750902638689,41.28,145.41,145.34,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902638893,41.28,145.4,145.34,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902639889,41.28,145.4,145.33,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902640591,6.8757,145.37,145.32,18.64130738]
["bitfinex-derivatives","SOLF0:USTF0",1750902640884,41.28,145.4,145.31,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750902640885,3.40114263,145.39,145.31,15.41536475]
["bitfinex-derivatives","SOLF0:USTF0",1750902641081,3.40114263,145.37,145.31,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902641279,3.40114263,145.33,145.26,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902641487,41.28,145.32,145.25,11.76400738]
["bitfinex-derivatives","SOLF0:USTF0",1750902641691,41.28,145.32,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750902641891,41.28,145.32,145.25,11.76400738]
["bitfinex-derivatives","SOLF0:USTF0",1750902642088,41.28,145.32,145.23,14.84839713]
["bitfinex-derivatives","SOLF0:USTF0",1750902642089,3.40114263,145.31,145.24,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902642295,6.8789,145.3,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750902642593,44.68114263,145.32,145.23,14.06810738]
["bitfinex-derivatives","SOLF0:USTF0",1750902643190,3.40114263,145.3,145.23,14.06810738]
["bitfinex-derivatives","SOLF0:USTF0",1750902643886,6.8795,145.28,145.23,14.06810738]
["bitfinex-derivatives","SOLF0:USTF0",1750902644087,6.8795,145.28,145.23,5.70524263]
["bitfinex-derivatives","SOLF0:USTF0",1750902644291,6.8795,145.28,145.23,14.06810738]
["bitfinex-derivatives","SOLF0:USTF0",1750902644692,44.68114263,145.32,145.25,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902644891,41.28,145.32,145.25,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902646095,6.8782,145.31,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750902647097,41.28,145.32,145.27,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902648694,48.1576,145.32,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750902651205,48.1576,145.32,145.27,10.28104263]
["bitfinex-derivatives","SOLF0:USTF0",1750902651407,6.8782,145.31,145.27,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902651700,41.28,145.32,145.27,10.28074263]
["bitfinex-derivatives","SOLF0:USTF0",1750902652097,6.8784,145.31,145.27,10.28074263]
["bitfinex-derivatives","SOLF0:USTF0",1750902652996,6.8787,145.3,145.27,3.40114263]
["bitfinex-derivatives","SOLF0:USTF0",1750902653400,6.8787,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750902655098,6.8787,145.3,145.25,10.28194263]
["bitfinex-derivatives","SOLF0:USTF0",1750902655405,6.8792,145.29,145.25,10.28194263]
["bitfinex-derivatives","SOLF0:USTF0",1750902655902,44.68114263,145.32,145.23,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902656202,3.40986036,145.28,145.21,4.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750902656403,3.40986036,145.26,145.19,10.64296475]
["bitfinex-derivatives","SOLF0:USTF0",1750902656596,41.3,145.25,145.19,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750902656794,3.40986036,145.24,145.19,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750902657105,6.8826,145.22,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750902659512,41.32,145.21,145.15,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750902659909,6.8834,145.2,145.15,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750902660704,6.8834,145.2,145.15,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750902660906,41.32,145.24,145.18,3.41293758]
["bitfinex-derivatives","SOLF0:USTF0",1750902662316,41.32,145.24,145.16,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750902662510,44.73293758,145.24,145.18,3.41293758]
["bitfinex-derivatives","SOLF0:USTF0",1750902662808,3.41293758,145.21,145.15,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750902663008,6.8837,145.19,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902663209,6.8837,145.19,145.13,9.65843539]
["bitfinex-derivatives","SOLF0:USTF0",1750902663807,6.8837,145.19,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902664210,6.8843,145.18,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902664417,6.8843,145.18,145.13,16.54483539]
["bitfinex-derivatives","SOLF0:USTF0",1750902664612,41.32,145.2,145.13,9.65843539]
["bitfinex-derivatives","SOLF0:USTF0",1750902664811,41.32,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750902664812,6.8838,145.19,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750902665020,41.32,145.2,145.13,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902665315,41.32,145.2,145.12,53.38123539]
["bitfinex-derivatives","SOLF0:USTF0",1750902665518,6.8838,145.19,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750902666016,41.32,145.2,145.14,3.41293758]
["bitfinex-derivatives","SOLF0:USTF0",1750902666209,41.32,145.2,145.16,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750902666409,41.32,145.2,145.14,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902666711,41.32,145.2,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750902666712,48.2034,145.2,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750902667218,48.2034,145.2,145.14,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902667413,2.3946,145.26,145.14,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902667620,40.82,145.25,145.18,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902668504,6.8822,145.23,145.18,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902668914,6.8824,145.22,145.18,12.5728702]
["bitfinex-derivatives","SOLF0:USTF0",1750902669215,6.8824,145.22,145.18,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902669819,6.8824,145.22,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750902670019,6.8828,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750902670318,40.82,145.25,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750902670520,40.82,145.25,145.16,46.5087702]
["bitfinex-derivatives","SOLF0:USTF0",1750902670521,6.8825,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750902670714,40.82,145.25,145.18,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902671213,40.82,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750902671214,6.8814,145.24,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750902671413,40.82,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750902671616,40.82,145.25,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750902671617,6.8825,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750902672312,6.8829,145.21,145.16,43.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750902672512,40.82,145.25,145.16,43.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750902672922,6.883,145.21,145.16,50.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750902673619,6.8834,145.2,145.16,43.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750902673822,6.8834,145.2,145.15,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902674818,6.8834,145.2,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902674819,6.8838,145.19,145.13,54.99646801]
["bitfinex-derivatives","SOLF0:USTF0",1750902675213,6.8838,145.19,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750902675517,40.84,145.21,145.13,54.99646801]
["bitfinex-derivatives","SOLF0:USTF0",1750902675715,40.84,145.21,145.13,55.6374702]
["bitfinex-derivatives","SOLF0:USTF0",1750902675905,40.84,145.21,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902676110,43.2721,145.21,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902676515,5.6887702,145.2,145.12,15.53499781]
["bitfinex-derivatives","SOLF0:USTF0",1750902677118,6.8843,145.18,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750902677322,43.2721,145.21,145.13,11.93426801]
["bitfinex-derivatives","SOLF0:USTF0",1750902677522,43.2721,145.21,145.13,5.6887702]
["bitfinex-derivatives","SOLF0:USTF0",1750902678426,6.8845,145.18,145.13,12.5752702]
["bitfinex-derivatives","SOLF0:USTF0",1750902678926,43.2721,145.21,145.13,12.5752702]
["bitfinex-derivatives","SOLF0:USTF0",1750902679424,5.6887702,145.2,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902679624,8.0832702,145.2,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902680217,6.8855,145.16,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902680426,8.0832702,145.2,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902680828,6.8848,145.17,145.12,15.53489781]
["bitfinex-derivatives","SOLF0:USTF0",1750902681224,9.2781,145.2,145.12,8.64829781]
["bitfinex-derivatives","SOLF0:USTF0",1750902681428,2.3945,145.2,145.14,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902681626,43.2721,145.21,145.14,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902681819,5.68981766,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750902681820,6.8822,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750902682125,40.84,145.24,145.18,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902682326,47.7217,145.24,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750902682729,40.84,145.24,145.18,7.95851766]
["bitfinex-derivatives","SOLF0:USTF0",1750902682920,6.8806,145.26,145.2,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902683321,6.8806,145.26,145.2,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902683531,40.84,145.27,145.22,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902684026,47.7202,145.27,145.22,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902684231,47.7202,145.27,145.22,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902684232,40.84,145.27,145.22,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902685219,6.8808,145.26,145.22,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902686028,6.8808,145.26,145.22,18.81741547]
["bitfinex-derivatives","SOLF0:USTF0",1750902686221,6.8808,145.26,145.23,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902686425,0.701,145.34,145.24,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902686426,40.84,145.3,145.24,11.93531547]
["bitfinex-derivatives","SOLF0:USTF0",1750902686629,40.84,145.3,145.25,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902686833,6.8791,145.29,145.25,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902687026,40.84,145.3,145.25,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902687226,43.2348,145.33,145.26,5.68981766]
["bitfinex-derivatives","SOLF0:USTF0",1750902687430,6.8787,145.3,145.27,5.67917593]
["bitfinex-derivatives","SOLF0:USTF0",1750902687725,43.2348,145.33,145.27,5.67917593]
["bitfinex-derivatives","SOLF0:USTF0",1750902687927,6.8784,145.31,145.27,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902688132,43.2348,145.33,145.27,18.80447374]
["bitfinex-derivatives","SOLF0:USTF0",1750902688323,43.2348,145.33,145.27,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902689332,6.8776,145.32,145.27,18.80447374]
["bitfinex-derivatives","SOLF0:USTF0",1750902689733,6.8776,145.32,145.27,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902690234,6.8767,145.34,145.29,5.67917593]
["bitfinex-derivatives","SOLF0:USTF0",1750902690436,6.8767,145.34,145.3,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902690725,40.82,145.36,145.3,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902691137,40.82,145.36,145.31,12.55717593]
["bitfinex-derivatives","SOLF0:USTF0",1750902691338,40.82,145.36,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902691629,6.877,145.34,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902691835,40.82,145.36,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902692639,43.2272,145.36,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902692928,6.8767,145.34,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902693836,6.8772,145.33,145.3,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902694341,6.8772,145.33,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902694535,6.8776,145.32,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902694733,43.2272,145.36,145.29,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902695036,43.2272,145.36,145.28,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902695332,5.67917593,145.35,145.27,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902695837,6.8779,145.32,145.27,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902696336,5.67917593,145.34,145.27,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902696526,5.67917593,145.34,145.26,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902696928,6.8785,145.31,145.26,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902697136,6.8785,145.31,145.26,13.12579781]
["bitfinex-derivatives","SOLF0:USTF0",1750902698040,6.8777,145.32,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750902698236,6.8777,145.32,145.27,13.12539781]
["bitfinex-derivatives","SOLF0:USTF0",1750902698736,6.8781,145.31,145.27,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902698937,6.8781,145.31,145.26,13.12579781]
["bitfinex-derivatives","SOLF0:USTF0",1750902699338,49.60477593,145.36,145.26,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902699638,5.67917593,145.34,145.26,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902700746,5.67917593,145.34,145.25,155.22467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902701843,6.8793,145.29,145.25,155.22467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902702246,40.4,145.31,145.25,149.54549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902702433,6.8794,145.29,145.25,149.54549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902703240,6.8795,145.28,145.25,149.54549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902703542,6.8791,145.29,145.25,149.54549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902704349,6.8795,145.28,145.25,149.54549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902704534,40.4,145.31,145.24,8.62849781]
["bitfinex-derivatives","SOLF0:USTF0",1750902705039,6.8804,145.26,145.24,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750902705245,6.8804,145.26,145.22,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902705834,6.88,145.27,145.22,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902706543,6.8805,145.26,145.22,11.92467374]
["bitfinex-derivatives","SOLF0:USTF0",1750902707041,40.4,145.27,145.22,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902707241,40.4,145.27,145.2,54.67257374]
["bitfinex-derivatives","SOLF0:USTF0",1750902707638,40.4,145.27,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902708336,6.8809,145.25,145.2,54.67257374]
["bitfinex-derivatives","SOLF0:USTF0",1750902709352,6.8809,145.25,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902710540,40.4,145.27,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902710541,6.8814,145.24,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902712045,6.8819,145.23,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902712348,40.4,145.27,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902712349,43.81107848,145.27,145.21,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902712642,6.8819,145.23,145.2,12.00447629]
["bitfinex-derivatives","SOLF0:USTF0",1750902712948,43.81107848,145.27,145.2,12.00447629]
["bitfinex-derivatives","SOLF0:USTF0",1750902713241,6.8818,145.24,145.2,12.00447629]
["bitfinex-derivatives","SOLF0:USTF0",1750902713444,43.81107848,145.27,145.2,12.00447629]
["bitfinex-derivatives","SOLF0:USTF0",1750902714036,6.8824,145.22,145.2,8.59339781]
["bitfinex-derivatives","SOLF0:USTF0",1750902714241,3.41107848,145.25,145.19,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902714541,3.41107848,145.25,145.18,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902714542,3.41107848,145.25,145.18,9.65657629]
["bitfinex-derivatives","SOLF0:USTF0",1750902714742,3.41107848,145.25,145.17,46.64549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902715043,6.8836,145.2,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902715442,43.81107848,145.23,145.16,9.65657629]
["bitfinex-derivatives","SOLF0:USTF0",1750902715838,43.81107848,145.23,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902717548,40.4,145.23,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902718149,6.8832,145.21,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902718342,43.81107848,145.23,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902718546,43.81107848,145.23,145.16,9.65657629]
["bitfinex-derivatives","SOLF0:USTF0",1750902718847,6.8841,145.19,145.16,9.65657629]
["bitfinex-derivatives","SOLF0:USTF0",1750902719048,6.8841,145.19,145.16,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902719748,6.8841,145.19,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902719749,3.41107848,145.21,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902719951,3.41107848,145.21,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902719952,40.42,145.2,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902720140,3.41107848,145.19,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902720946,43.83107848,145.2,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902721348,40.42,145.2,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902721949,6.8848,145.17,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902722352,4.8888,145.24,145.16,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902722539,6.8827,145.22,145.19,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902723345,6.8828,145.21,145.18,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902723544,45.3088,145.24,145.18,3.41107848]
["bitfinex-derivatives","SOLF0:USTF0",1750902724051,45.3088,145.24,145.18,9.65657629]
["bitfinex-derivatives","SOLF0:USTF0",1750902724357,45.3088,145.24,145.18,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902724551,6.8824,145.22,145.18,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902725250,6.8824,145.22,145.17,18.81661637]
["bitfinex-derivatives","SOLF0:USTF0",1750902725450,6.8829,145.21,145.17,11.93231637]
["bitfinex-derivatives","SOLF0:USTF0",1750902725846,50.99561856,145.24,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902726045,50.99561856,145.24,145.15,56.75918331]
["bitfinex-derivatives","SOLF0:USTF0",1750902726046,50.99561856,145.24,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902726440,6.8841,145.19,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902726648,50.99561856,145.24,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902727242,5.68681856,145.22,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902727438,5.68681856,145.22,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902727854,6.884,145.19,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902728042,6.884,145.19,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902728244,6.884,145.19,145.14,13.13139781]
["bitfinex-derivatives","SOLF0:USTF0",1750902728741,46.9434,145.2,145.15,13.13109781]
["bitfinex-derivatives","SOLF0:USTF0",1750902728941,46.9434,145.2,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902729350,6.8838,145.19,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902729952,6.8842,145.18,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902730151,6.8842,145.18,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902730650,6.8839,145.19,145.15,13.13109781]
["bitfinex-derivatives","SOLF0:USTF0",1750902731752,40.06,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750902732154,40.06,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902732354,6.8841,145.19,145.15,13.13099781]
["bitfinex-derivatives","SOLF0:USTF0",1750902733259,46.9434,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750902733459,40.06,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902733656,10.57561856,145.24,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902733657,40.06,145.23,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902733862,6.883,145.21,145.17,13.12979781]
["bitfinex-derivatives","SOLF0:USTF0",1750902736755,6.883,145.21,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902737157,40.06,145.25,145.17,11.93231637]
["bitfinex-derivatives","SOLF0:USTF0",1750902737349,40.06,145.25,145.19,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902737554,40.06,145.25,145.17,11.00619781]
["bitfinex-derivatives","SOLF0:USTF0",1750902737757,40.06,145.25,145.18,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902737957,40.06,145.25,145.19,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902738554,40.06,145.25,145.17,18.81038331]
["bitfinex-derivatives","SOLF0:USTF0",1750902738555,40.06,145.25,145.18,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902738753,5.68681856,145.24,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902739369,5.68681856,145.22,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902739561,5.68681856,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902739761,45.74681856,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902740167,45.74681856,145.2,145.14,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902740458,45.74681856,145.2,145.13,10.73596475]
["bitfinex-derivatives","SOLF0:USTF0",1750902740459,45.74681856,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902740659,6.8851,145.17,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902741159,45.74681856,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902741160,40.06,145.2,145.15,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902741465,40.06,145.2,145.17,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902742158,40.06,145.2,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902742865,6.884,145.19,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902743061,40.06,145.2,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902744363,6.8842,145.18,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902744569,40.06,145.2,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902745264,6.8847,145.17,145.16,6.24549781]
["bitfinex-derivatives","SOLF0:USTF0",1750902745462,5.68681856,145.18,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902745663,5.68681856,145.16,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902746465,6.8862,145.14,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902747259,6.8866,145.13,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902748672,5.68681856,145.16,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902748860,5.68681856,145.16,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902749957,6.8875,145.11,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902750169,6.8875,145.11,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902750366,40.06,145.13,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902751169,6.888,145.1,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902751368,6.888,145.1,145.07,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902752171,40.06,145.13,145.06,10.74506475]
["bitfinex-derivatives","SOLF0:USTF0",1750902752368,42.4972,145.13,145.06,10.74506475]
["bitfinex-derivatives","SOLF0:USTF0",1750902752665,42.4972,145.13,145.06,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750902753162,6.8892,145.08,145.06,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750902754577,6.8899,145.06,145.03,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902754870,40.08,145.08,145.03,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902755171,40.08,145.08,145.04,11.7814007]
["bitfinex-derivatives","SOLF0:USTF0",1750902755476,40.08,145.08,145.04,18.6722007]
["bitfinex-derivatives","SOLF0:USTF0",1750902755667,40.08,145.08,145.04,11.7814007]
["bitfinex-derivatives","SOLF0:USTF0",1750902756070,46.969,145.08,145.04,18.6722007]
["bitfinex-derivatives","SOLF0:USTF0",1750902757174,40.08,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750902757380,39.72,145.12,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902757779,6.8888,145.09,145.04,136.7814007]
["bitfinex-derivatives","SOLF0:USTF0",1750902758077,6.8888,145.09,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902759378,6.888,145.1,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902759584,39.72,145.12,145.06,3.41853595]
["bitfinex-derivatives","SOLF0:USTF0",1750902760278,6.8881,145.1,145.06,3.41853595]
["bitfinex-derivatives","SOLF0:USTF0",1750902761283,6.8877,145.11,145.06,10.30843595]
["bitfinex-derivatives","SOLF0:USTF0",1750902761479,39.72,145.12,145.06,3.41853595]
["bitfinex-derivatives","SOLF0:USTF0",1750902762588,6.888,145.1,145.06,10.30843595]
["bitfinex-derivatives","SOLF0:USTF0",1750902762894,3.41853595,145.1,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902763093,6.8896,145.07,145.03,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902763391,6.8896,145.07,145.02,18.6732007]
["bitfinex-derivatives","SOLF0:USTF0",1750902764794,42.0477,145.11,145.04,3.41853595]
["bitfinex-derivatives","SOLF0:USTF0",1750902764992,39.74,145.11,145.04,136.7814007]
["bitfinex-derivatives","SOLF0:USTF0",1750902765388,6.8885,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750902765786,6.8881,145.1,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750902767197,6.8885,145.09,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750902767591,39.74,145.11,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750902767800,43.15853595,145.11,145.04,133.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902768097,43.15853595,145.11,145.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902768295,6.8894,145.08,145.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902768497,6.8894,145.08,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750902768696,39.74,145.11,145.04,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902768888,39.74,145.11,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750902769697,6.8883,145.1,145.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750902769891,39.74,145.11,145.06,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902770093,6.8879,145.11,145.07,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750902771801,6.8881,145.1,145.07,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750902772802,43.15926824,145.14,145.07,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750902773596,3.41926824,145.16,145.08,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902773802,41.9904,145.17,145.1,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902774001,6.8864,145.14,145.1,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902776198,39.74,145.17,145.1,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902776405,39.74,145.17,145.1,11.78213299]
["bitfinex-derivatives","SOLF0:USTF0",1750902776702,6.8855,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750902777002,39.74,145.17,145.1,43.15926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902777202,6.8856,145.15,145.1,50.04716824]
["bitfinex-derivatives","SOLF0:USTF0",1750902777398,6.8856,145.15,145.1,58.41003299]
["bitfinex-derivatives","SOLF0:USTF0",1750902777594,39.74,145.17,145.1,50.04716824]
["bitfinex-derivatives","SOLF0:USTF0",1750902777795,6.8856,145.15,145.1,50.04716824]
["bitfinex-derivatives","SOLF0:USTF0",1750902779007,6.8853,145.16,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750902779298,6.8853,145.16,145.11,15.25036475]
["bitfinex-derivatives","SOLF0:USTF0",1750902779804,6.8853,145.16,145.11,18.66963299]
["bitfinex-derivatives","SOLF0:USTF0",1750902780501,39.74,145.17,145.13,11.78213299]
["bitfinex-derivatives","SOLF0:USTF0",1750902780707,634.56,145.2,145.13,11.78213299]
["bitfinex-derivatives","SOLF0:USTF0",1750902781005,6.8838,145.19,145.13,11.78213299]
["bitfinex-derivatives","SOLF0:USTF0",1750902781208,6.8838,145.19,145.14,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750902781705,46.6234,145.2,145.15,11.78213299]
["bitfinex-derivatives","SOLF0:USTF0",1750902781902,39.74,145.2,145.15,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902782401,6.884,145.19,145.15,3.41926824]
["bitfinex-derivatives","SOLF0:USTF0",1750902782606,3.41926824,145.19,145.14,10.69266475]
["bitfinex-derivatives","SOLF0:USTF0",1750902782906,6.8863,145.14,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902783302,3.41580337,145.17,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902783497,2.2454,145.22,145.08,51.49941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902783498,43.13654736,145.16,145.08,51.49941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902783700,39.72,145.17,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902785308,6.8861,145.14,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902788910,6.8866,145.13,145.11,11.77941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902789904,39.72,145.17,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902790113,39.72,145.17,145.13,3.41654736]
["bitfinex-derivatives","SOLF0:USTF0",1750902790305,39.72,145.17,145.13,11.77941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902791011,6.8853,145.16,145.13,11.77941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902793812,6.8856,145.15,145.13,3.41654736]
["bitfinex-derivatives","SOLF0:USTF0",1750902794811,6.8863,145.14,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902795013,43.13654736,145.17,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902795207,43.13654736,145.17,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902795915,6.887,145.12,145.11,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902796115,42.79654736,145.13,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902796517,6.8883,145.1,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902797812,6.8878,145.11,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902798115,39.38,145.13,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902798418,39.38,145.13,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902798719,6.8872,145.12,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902799522,598.33654736,145.18,145.11,3.41654736]
["bitfinex-derivatives","SOLF0:USTF0",1750902799719,634.3,145.18,145.13,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902800022,46.2645,145.18,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902800219,39.38,145.18,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902801018,39.38,145.18,145.13,11.77941211]
["bitfinex-derivatives","SOLF0:USTF0",1750902801216,6.885,145.17,145.13,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902801519,39.38,145.18,145.14,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902801908,39.38,145.18,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902803519,6.8847,145.17,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902803712,39.38,145.18,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902804520,39.38,145.18,145.14,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902805119,8.05794427,145.21,145.16,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902805120,6.8838,145.19,145.16,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902805516,6.8838,145.19,145.17,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902805919,6.8833,145.2,145.17,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902806221,6.8833,145.2,145.18,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902807218,42.79454427,145.21,145.17,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902807419,42.79454427,145.21,145.15,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902807420,42.79454427,145.21,145.16,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902808816,6.8846,145.17,145.16,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902810223,6.8851,145.16,145.15,6.31531593]
["bitfinex-derivatives","SOLF0:USTF0",1750902810525,6.8851,145.16,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902811321,6.8856,145.15,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902811526,6.8856,145.15,145.13,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902812926,6.8856,145.15,145.14,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902816226,6.8861,145.14,145.13,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902816830,6.8865,145.13,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902817831,6.8861,145.14,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902818138,42.47454427,145.17,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902818331,42.47454427,145.17,145.14,6.33652926]
["bitfinex-derivatives","SOLF0:USTF0",1750902818737,6.8856,145.15,145.14,6.33652926]
["bitfinex-derivatives","SOLF0:USTF0",1750902819834,6.8861,145.14,145.13,6.33652926]
["bitfinex-derivatives","SOLF0:USTF0",1750902823133,6.8861,145.14,145.13,2.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902823435,3.41454427,145.15,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902823732,39.06,145.14,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902824239,6.8875,145.11,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902824430,6.8875,145.11,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902824831,6.8872,145.12,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902825341,6.8875,145.11,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902826442,6.888,145.1,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902827341,3.41454427,145.13,145.07,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902827940,6.8892,145.08,145.06,10.81826475]
["bitfinex-derivatives","SOLF0:USTF0",1750902833042,25.3685,145.18,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902833043,6.8894,145.07,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902834943,6.8899,145.06,145.05,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902835242,6.8899,145.06,145.03,180.0188414]
["bitfinex-derivatives","SOLF0:USTF0",1750902835243,6.8899,145.06,145.04,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902836832,6.8895,145.07,145.04,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902837039,39.08,145.1,145.05,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902837841,39.08,145.1,145.05,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902838151,45.9681,145.1,145.05,18.66730902]
["bitfinex-derivatives","SOLF0:USTF0",1750902838341,39.08,145.1,145.05,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902839044,6.8888,145.09,145.05,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902840042,45.9682,145.1,145.05,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902840344,6.8882,145.1,145.05,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902840844,6.8882,145.1,145.06,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902841635,6.8882,145.1,145.06,15.25266475]
["bitfinex-derivatives","SOLF0:USTF0",1750902844444,6.8882,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750902844638,6.8882,145.1,145.07,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750902845446,6.8876,145.11,145.07,12.63714427]
["bitfinex-derivatives","SOLF0:USTF0",1750902845747,6.8876,145.11,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902845942,39.08,145.13,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902846143,633.84,145.16,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902846650,6.8873,145.12,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902847350,6.8866,145.13,145.09,18.66580902]
["bitfinex-derivatives","SOLF0:USTF0",1750902847551,633.84,145.16,145.09,18.66580902]
["bitfinex-derivatives","SOLF0:USTF0",1750902847552,633.84,145.16,145.09,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902847740,633.84,145.16,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902847940,6.887,145.12,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902848343,633.84,145.16,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902848648,3.41454427,145.15,145.08,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902850639,6.8871,145.12,145.08,15.25176475]
["bitfinex-derivatives","SOLF0:USTF0",1750902851152,6.8871,145.12,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902851650,6.8866,145.13,145.09,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902852251,3.41454427,145.15,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902852558,633.84,145.16,145.1,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902853651,6.8864,145.14,145.1,15.25066475]
["bitfinex-derivatives","SOLF0:USTF0",1750902853852,6.8864,145.14,145.11,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902854056,6.8864,145.14,145.12,8.36286475]
["bitfinex-derivatives","SOLF0:USTF0",1750902855250,38.78,145.19,145.13,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902855447,38.78,145.19,145.13,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902855855,6.8855,145.16,145.13,11.77740902]
["bitfinex-derivatives","SOLF0:USTF0",1750902858759,6.8855,145.16,145.13,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902859757,3.41454427,145.18,145.1,127.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750902859950,3.41454427,145.16,145.08,127.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902860152,3.41454427,145.14,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902861761,6.8879,145.11,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902862660,6.888,145.1,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902862862,3.41454427,145.14,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902864064,6.8881,145.1,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902864363,3.41454427,145.14,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902865263,6.888,145.1,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902865450,3.41454427,145.14,145.08,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750902865651,3.41454427,145.14,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902866565,6.8884,145.09,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902868468,6.8881,145.1,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902869562,6.8885,145.09,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902871467,6.8889,145.08,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902874469,3.41454427,145.14,145.06,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750902875469,3.41454427,145.14,145.07,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902875669,38.78,145.15,145.09,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902875866,38.78,145.15,145.1,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750902876062,6.8864,145.14,145.1,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750902876261,38.78,145.15,145.1,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750902877673,6.8866,145.13,145.1,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750902878667,38.78,145.15,145.1,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750902878874,38.48,145.19,145.13,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902879869,6.885,145.17,145.13,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902880071,41.89454427,145.19,145.11,8.07504427]
["bitfinex-derivatives","SOLF0:USTF0",1750902880271,41.89454427,145.19,145.11,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902881175,6.886,145.15,145.11,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902882475,6.8853,145.16,145.11,10.30204427]
["bitfinex-derivatives","SOLF0:USTF0",1750902882774,6.8853,145.16,145.11,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902883576,6.8853,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750902883775,6.8853,145.16,145.11,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902884479,6.8853,145.16,145.11,10.30194427]
["bitfinex-derivatives","SOLF0:USTF0",1750902885085,6.8853,145.16,145.11,135.30194427]
["bitfinex-derivatives","SOLF0:USTF0",1750902885376,6.8857,145.15,145.11,135.30194427]
["bitfinex-derivatives","SOLF0:USTF0",1750902886176,6.8853,145.16,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750902886374,6.8853,145.16,145.13,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902886673,6.8857,145.15,145.11,131.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750902886878,6.8857,145.15,145.12,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902890381,38.48,145.19,145.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902890382,41.89454427,145.19,145.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902890582,3.41454427,145.17,145.14,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902891590,6.8856,145.15,145.14,1.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750902892486,6.8856,145.15,145.13,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902892991,6.8861,145.14,145.13,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902893495,6.8861,145.14,145.12,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902896398,6.8865,145.13,145.12,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902896797,41.89454427,145.15,145.09,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902896993,6.888,145.1,145.09,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902898506,6.888,145.1,145.08,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902900497,41.89454427,145.15,145.08,11.86141828]
["bitfinex-derivatives","SOLF0:USTF0",1750902900697,38.48,145.15,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902900893,40.8369,145.18,145.12,11.86141828]
["bitfinex-derivatives","SOLF0:USTF0",1750902901201,6.8856,145.15,145.12,11.86141828]
["bitfinex-derivatives","SOLF0:USTF0",1750902902000,44.25144427,145.18,145.12,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902902195,44.25144427,145.18,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902903391,2.3585,145.17,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902904504,6.887,145.12,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902908812,6.8867,145.13,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902909616,6.887,145.12,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902911512,6.887,145.12,145.1,148.12687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902911815,6.887,145.12,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902912715,5.77304427,145.17,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902912909,40.8369,145.18,145.11,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902912910,38.48,145.18,145.12,11.86141828]
["bitfinex-derivatives","SOLF0:USTF0",1750902913110,6.8855,145.16,145.14,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902914615,6.8856,145.15,145.14,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902915213,6.8853,145.16,145.14,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902916119,6.8848,145.17,145.14,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902916412,38.48,145.18,145.15,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902917516,6.8851,145.16,145.15,8.44687401]
["bitfinex-derivatives","SOLF0:USTF0",1750902918712,595.1,145.23,145.14,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902918713,6.8833,145.2,145.14,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902919014,6.8833,145.2,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902919717,6.8833,145.2,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902921116,6.8829,145.21,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902921914,38.2,145.24,145.19,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902922219,38.2,145.24,145.19,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902923710,6.8823,145.22,145.19,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902923912,38.2,145.24,145.19,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902924518,6.8821,145.23,145.19,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902925622,6.8823,145.22,145.19,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902925918,38.2,145.24,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902926122,6.8825,145.22,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902926326,38.2,145.24,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902927621,6.8826,145.22,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750902928325,6.8826,145.22,145.18,11.85340379]
["bitfinex-derivatives","SOLF0:USTF0",1750902929124,38.18,145.27,145.2,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902929528,38.18,145.27,145.22,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902929917,139.2,145.35,145.22,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902929918,38.18,145.33,145.26,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902930123,41.59454427,145.36,145.28,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902930326,6.8772,145.33,145.3,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902930525,41.59454427,145.36,145.3,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902930819,6.8774,145.33,145.29,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902931122,42.7282,145.37,145.31,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902931824,41.59454427,145.42,145.33,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902932524,6.875,145.38,145.33,10.29154427]
["bitfinex-derivatives","SOLF0:USTF0",1750902932830,40.4113,145.42,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902933719,6.8738,145.4,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902934026,40.4113,145.42,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902934524,43.82584427,145.42,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902935120,6.8749,145.38,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902935616,6.8738,145.4,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902936323,6.8744,145.39,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902936621,43.82584427,145.42,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902937633,6.8738,145.4,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902939228,6.8743,145.39,145.35,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902940634,6.8743,145.39,145.33,131.877]
["bitfinex-derivatives","SOLF0:USTF0",1750902940635,43.82584427,145.42,145.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750902940834,43.82584427,145.42,145.34,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902941722,3.41454427,145.4,145.33,128.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902942033,6.8761,145.36,145.33,128.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902942222,6.8761,145.36,145.33,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902942420,41.29454427,145.38,145.3,42.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750902942623,3.41454427,145.34,145.27,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750902942827,3.41454427,145.32,145.23,10.29594427]
["bitfinex-derivatives","SOLF0:USTF0",1750902943036,3.41454427,145.3,145.23,10.29594427]
["bitfinex-derivatives","SOLF0:USTF0",1750902943536,6.8798,145.28,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902943720,3.41454427,145.3,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902943920,3.41454427,145.3,145.22,646.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750902944128,6.8795,145.28,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902944823,3.41454427,145.3,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902945029,41.29454427,145.3,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902945935,6.8802,145.27,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902946336,41.29454427,145.3,145.23,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902946532,3.41454427,145.28,145.22,40.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750902946930,3.41454427,145.28,145.22,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750902947235,3.41454427,145.28,145.19,41.29454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902947736,3.41454427,145.28,145.19,48.17804427]
["bitfinex-derivatives","SOLF0:USTF0",1750902947737,6.8817,145.24,145.19,48.17804427]
["bitfinex-derivatives","SOLF0:USTF0",1750902949740,6.8819,145.23,145.19,48.17804427]
["bitfinex-derivatives","SOLF0:USTF0",1750902951238,6.8814,145.24,145.19,48.17804427]
["bitfinex-derivatives","SOLF0:USTF0",1750902951638,41.29454427,145.26,145.19,41.29454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902952036,6.8822,145.23,145.19,41.29454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902953040,6.8824,145.22,145.19,41.29454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902953441,41.29454427,145.26,145.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750902953640,3.41454427,145.24,145.17,148.95393611]
["bitfinex-derivatives","SOLF0:USTF0",1750902954045,3.41454427,145.22,145.16,40.172]
["bitfinex-derivatives","SOLF0:USTF0",1750902954337,3.41454427,145.24,145.16,43.58654427]
["bitfinex-derivatives","SOLF0:USTF0",1750902955142,3.41454427,145.24,145.16,50.47134427]
["bitfinex-derivatives","SOLF0:USTF0",1750902955540,3.41454427,145.24,145.16,43.58654427]
["bitfinex-derivatives","SOLF0:USTF0",1750902956347,4.5532,145.25,145.18,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902957436,2.2702,145.25,145.2,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902957636,37.88,145.26,145.2,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902958645,6.8817,145.24,145.2,10.29764427]
["bitfinex-derivatives","SOLF0:USTF0",1750902958853,37.88,145.26,145.2,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902959050,6.8822,145.23,145.18,10.29864427]
["bitfinex-derivatives","SOLF0:USTF0",1750902960145,41.29454427,145.26,145.18,10.29864427]
["bitfinex-derivatives","SOLF0:USTF0",1750902960638,41.29454427,145.26,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750902961845,41.29454427,145.26,145.18,10.29854427]
["bitfinex-derivatives","SOLF0:USTF0",1750902962046,6.8822,145.23,145.18,10.29854427]
["bitfinex-derivatives","SOLF0:USTF0",1750902962441,6.8822,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750902962741,41.29454427,145.26,145.18,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902963148,41.29454427,145.26,145.18,10.29864427]
["bitfinex-derivatives","SOLF0:USTF0",1750902963657,41.29454427,145.26,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750902963846,41.29454427,145.26,145.18,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902964054,3.41454427,145.24,145.18,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902964348,6.8826,145.22,145.18,10.29874427]
["bitfinex-derivatives","SOLF0:USTF0",1750902964558,3.41454427,145.24,145.17,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902965552,6.8831,145.21,145.17,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902966661,6.8831,145.21,145.17,10.29914427]
["bitfinex-derivatives","SOLF0:USTF0",1750902967655,3.41454427,145.24,145.16,46.40206101]
["bitfinex-derivatives","SOLF0:USTF0",1750902967855,41.09454427,145.22,145.16,40.172]
["bitfinex-derivatives","SOLF0:USTF0",1750902968161,41.09454427,145.22,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902968162,3.41454427,145.2,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902968359,6.8849,145.17,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902968750,3.41454427,145.2,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902969760,6.885,145.17,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902971056,6.8852,145.16,145.13,41.09454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902972062,6.8856,145.15,145.13,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750902972251,41.09454427,145.18,145.11,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750902972451,37.68,145.17,145.11,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750902973054,3.41454427,145.16,145.09,10.96236101]
["bitfinex-derivatives","SOLF0:USTF0",1750902973263,3.41454427,145.16,145.08,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902973759,3.41454427,145.16,145.08,10.30324427]
["bitfinex-derivatives","SOLF0:USTF0",1750902974353,3.41454427,145.16,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750902974748,3.41454427,145.16,145.08,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902975463,6.8869,145.13,145.08,10.30334427]
["bitfinex-derivatives","SOLF0:USTF0",1750902976753,3.41454427,145.16,145.08,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902977359,3.41454427,145.14,145.06,5.69224427]
["bitfinex-derivatives","SOLF0:USTF0",1750902977566,37.7,145.13,145.06,5.69224427]
["bitfinex-derivatives","SOLF0:USTF0",1750902977959,6.8881,145.1,145.06,5.69224427]
["bitfinex-derivatives","SOLF0:USTF0",1750902978355,37.7,145.13,145.06,5.69224427]
["bitfinex-derivatives","SOLF0:USTF0",1750902978356,3.41454427,145.12,145.06,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750902979467,6.8886,145.09,145.06,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750902980363,6.889,145.08,145.06,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750902981066,6.889,145.08,145.04,41.11454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902981262,37.7,145.09,145.02,8.55796101]
["bitfinex-derivatives","SOLF0:USTF0",1750902981469,37.7,145.09,145.02,11.97250528]
["bitfinex-derivatives","SOLF0:USTF0",1750902981661,6.8898,145.07,145.02,18.86390528]
["bitfinex-derivatives","SOLF0:USTF0",1750902981856,37.7,145.09,145.02,11.97250528]
["bitfinex-derivatives","SOLF0:USTF0",1750902982364,37.7,145.09,145.04,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902982571,37.7,145.13,145.06,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902983861,6.8884,145.1,145.06,10.30434427]
["bitfinex-derivatives","SOLF0:USTF0",1750902984062,37.7,145.13,145.06,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902984371,6.8878,145.11,145.07,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750902985460,44.587,145.13,145.08,10.30334427]
["bitfinex-derivatives","SOLF0:USTF0",1750902985657,44.587,145.13,145.08,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750902985864,37.7,145.13,145.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750902986061,6.8873,145.12,145.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750902987058,37.7,145.13,145.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750902987266,6.8865,145.14,145.09,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750902987467,6.8861,145.14,145.09,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750902988076,6.8866,145.13,145.09,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750902989574,6.8866,145.13,145.09,15.55376101]
["bitfinex-derivatives","SOLF0:USTF0",1750902992675,6.8862,145.14,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750902992976,37.7,145.16,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750902993571,37.7,145.16,145.09,15.55396101]
["bitfinex-derivatives","SOLF0:USTF0",1750902993974,37.7,145.16,145.1,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750902994376,37.7,145.16,145.1,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750902995368,6.8856,145.15,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750902995572,6.8856,145.15,145.11,13.11716101]
["bitfinex-derivatives","SOLF0:USTF0",1750902998578,6.8856,145.15,145.1,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750902998579,3.41454427,145.15,145.1,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750902998778,3.41454427,145.15,145.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750902999280,6.887,145.12,145.09,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750902999675,6.887,145.12,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903000177,3.41454427,145.15,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903000178,41.11454427,145.16,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903000477,41.11454427,145.16,145.1,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903000971,41.11454427,145.16,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903001169,37.7,145.16,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903001574,6.8864,145.14,145.09,8.66566101]
["bitfinex-derivatives","SOLF0:USTF0",1750903001775,6.8864,145.14,145.09,15.55396101]
["bitfinex-derivatives","SOLF0:USTF0",1750903002477,6.8864,145.14,145.1,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903002981,6.8864,145.14,145.11,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903005387,6.8857,145.15,145.11,13.11746101]
["bitfinex-derivatives","SOLF0:USTF0",1750903005696,6.8857,145.15,145.12,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903006583,39.9143,145.19,145.14,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750903006783,37.48,145.19,145.16,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750903006977,37.48,145.19,145.16,10.29964427]
["bitfinex-derivatives","SOLF0:USTF0",1750903007281,37.48,145.22,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903007686,6.8828,145.21,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903007887,37.48,145.22,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903009888,6.8835,145.2,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903011178,6.8835,145.2,145.19,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903011893,6.8829,145.21,145.19,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903012101,37.48,145.25,145.19,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903012393,37.48,145.25,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903012588,6.8818,145.24,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903013396,37.48,145.25,145.21,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903013594,37.48,145.25,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903013990,6.8818,145.23,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903014184,6.8818,145.23,145.21,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903014792,3.41454427,145.24,145.19,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903014994,3.41454427,145.24,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903015300,6.8827,145.22,145.19,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903015484,3.41454427,145.24,145.19,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903015692,3.41454427,145.24,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903015693,3.41454427,145.24,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903016095,6.8836,145.2,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903020298,6.8836,145.2,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903020501,6.8836,145.2,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903022094,3.41454427,145.24,145.17,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903022296,37.48,145.25,145.21,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750903022600,599.5711,145.27,145.21,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903022601,2.3076,145.27,145.21,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903023199,6.8812,145.25,145.21,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903023900,6.8812,145.25,145.21,16.52730528]
["bitfinex-derivatives","SOLF0:USTF0",1750903024992,2.3076,145.27,145.21,3.41454427]
["bitfinex-derivatives","SOLF0:USTF0",1750903025893,2.3076,145.27,145.2,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903026203,6.8817,145.24,145.2,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903026398,40.87454427,145.24,145.2,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903026702,6.8832,145.2,145.16,131.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903026905,6.8832,145.2,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903027098,6.8829,145.21,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903027399,40.87454427,145.24,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903027601,6.8827,145.22,145.17,16.52910528]
["bitfinex-derivatives","SOLF0:USTF0",1750903028401,6.8828,145.21,145.17,16.52910528]
["bitfinex-derivatives","SOLF0:USTF0",1750903028602,40.87454427,145.24,145.17,9.64460528]
["bitfinex-derivatives","SOLF0:USTF0",1750903028900,40.87454427,145.24,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903029302,6.8832,145.21,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903029603,40.87454427,145.24,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903030501,6.8833,145.2,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903030702,40.87454427,145.24,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903030895,3.41454427,145.22,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903031593,6.8836,145.2,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903032492,6.8837,145.19,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903032698,5.80614427,145.23,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903032998,6.8841,145.19,145.15,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903033400,37.26,145.2,145.15,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903033794,6.8838,145.19,145.15,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903034311,6.8838,145.19,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903034809,6.8842,145.18,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903035006,6.8842,145.18,145.15,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903036107,594.72,145.35,145.16,40.67289651]
["bitfinex-derivatives","SOLF0:USTF0",1750903036306,3.41289651,145.28,145.21,9.64295752]
["bitfinex-derivatives","SOLF0:USTF0",1750903036602,3.41289651,145.28,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903037002,3.41289651,145.28,145.21,9.64295752]
["bitfinex-derivatives","SOLF0:USTF0",1750903037204,6.8812,145.25,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903037900,6.8812,145.25,145.21,9.64295752]
["bitfinex-derivatives","SOLF0:USTF0",1750903038201,6.8815,145.24,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903038400,6.8815,145.24,145.21,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903039209,6.8815,145.24,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903039707,6.8815,145.24,145.21,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903039911,6.8809,145.25,145.21,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903040211,8.17526498,145.28,145.22,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903040409,8.17526498,145.28,145.21,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903040708,6.8814,145.24,145.21,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903041408,37.26,145.25,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903041609,3.41076498,145.24,145.18,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903043201,3.41076498,145.22,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903043508,37.26,145.21,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903043704,6.8839,145.19,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903044218,6.8839,145.19,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903045210,6.8842,145.18,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903045417,6.8842,145.18,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903046216,6.8842,145.18,145.17,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903046914,6.8842,145.18,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903046915,6.8846,145.17,145.16,6.23006101]
["bitfinex-derivatives","SOLF0:USTF0",1750903047416,6.8846,145.17,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903047617,37.26,145.21,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903047618,6.8851,145.16,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903047807,6.8851,145.16,145.14,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903048015,37.26,145.17,145.15,6.31758372]
["bitfinex-derivatives","SOLF0:USTF0",1750903048212,37.26,145.17,145.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903048213,3.41076498,145.16,145.12,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903048413,3.41076498,145.14,145.08,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903048609,40.67076498,145.14,145.09,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903049017,40.67076498,145.14,145.08,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903049217,37.26,145.14,145.1,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903049718,37.26,145.14,145.1,15.32645952]
["bitfinex-derivatives","SOLF0:USTF0",1750903049915,37.28,145.17,145.12,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903050420,6.8852,145.16,145.12,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903052921,6.8852,145.16,145.12,15.32565952]
["bitfinex-derivatives","SOLF0:USTF0",1750903055022,6.8843,145.18,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750903055321,43.15366498,145.2,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750903055713,6.885,145.17,145.12,18.7365245]
["bitfinex-derivatives","SOLF0:USTF0",1750903056014,6.885,145.17,145.12,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903057625,6.885,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750903058526,6.8843,145.18,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750903058825,6.8843,145.18,145.13,15.32535952]
["bitfinex-derivatives","SOLF0:USTF0",1750903059428,6.8847,145.17,145.13,15.32535952]
["bitfinex-derivatives","SOLF0:USTF0",1750903060725,6.8847,145.17,145.13,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903061220,6.8847,145.17,145.12,20.9945245]
["bitfinex-derivatives","SOLF0:USTF0",1750903061527,40.53076498,145.16,145.11,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750903062121,6.8869,145.13,145.11,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1750903063927,40.53076498,145.16,145.09,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903064122,3.41076498,145.14,145.08,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903064725,6.8876,145.11,145.08,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903064927,3.41076498,145.14,145.08,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903065430,3.41076498,145.14,145.07,17.76075952]
["bitfinex-derivatives","SOLF0:USTF0",1750903065628,6.8874,145.12,145.07,17.76075952]
["bitfinex-derivatives","SOLF0:USTF0",1750903068127,37.12,145.16,145.08,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903068320,37.12,145.16,145.1,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903068517,37.12,145.16,145.11,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903068721,6.886,145.15,145.1,18.7374245]
["bitfinex-derivatives","SOLF0:USTF0",1750903069728,6.886,145.15,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750903070024,2.4629,145.2,145.1,48.9696245]
["bitfinex-derivatives","SOLF0:USTF0",1750903070230,37.12,145.19,145.12,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903070522,6.8843,145.18,145.13,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750903070731,37.12,145.19,145.13,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750903070925,37.12,145.22,145.16,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903071327,37.12,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750903071528,37.12,145.22,145.18,10.29496498]
["bitfinex-derivatives","SOLF0:USTF0",1750903072330,44.0026,145.22,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903077042,44.0026,145.22,145.18,10.29486498]
["bitfinex-derivatives","SOLF0:USTF0",1750903078040,44.0026,145.22,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903078234,6.8826,145.22,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903078437,6.8819,145.23,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903078624,37.12,145.25,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903079032,6.8831,145.21,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903080544,37.12,145.25,145.18,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903080747,3.41076498,145.22,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903081042,6.8836,145.2,145.15,18.7349245]
["bitfinex-derivatives","SOLF0:USTF0",1750903082241,3.41076498,145.22,145.15,18.7349245]
["bitfinex-derivatives","SOLF0:USTF0",1750903082242,6.8839,145.19,145.15,18.7349245]
["bitfinex-derivatives","SOLF0:USTF0",1750903083039,6.8833,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750903083242,6.8833,145.2,145.16,15.32395952]
["bitfinex-derivatives","SOLF0:USTF0",1750903083938,6.8837,145.19,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903084438,6.8837,145.19,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903084641,6.8834,145.2,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903085333,6.8837,145.19,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903086344,6.8834,145.2,145.16,15.32365952]
["bitfinex-derivatives","SOLF0:USTF0",1750903086644,6.8834,145.2,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903087439,3.41076498,145.24,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903088049,6.8842,145.18,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903088251,6.8842,145.18,145.15,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903089144,6.8842,145.18,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903090346,6.8847,145.17,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903091250,6.8843,145.18,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903091452,36.98,145.21,145.15,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903091744,40.39076498,145.24,145.17,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903091949,6.8827,145.22,145.17,18.7339245]
["bitfinex-derivatives","SOLF0:USTF0",1750903092946,6.8829,145.21,145.17,18.7339245]
["bitfinex-derivatives","SOLF0:USTF0",1750903093143,36.98,145.24,145.17,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903093339,36.98,145.24,145.19,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903093943,6.882,145.23,145.19,21.0101245]
["bitfinex-derivatives","SOLF0:USTF0",1750903095146,36.98,145.24,145.19,14.1268245]
["bitfinex-derivatives","SOLF0:USTF0",1750903095352,36.98,145.24,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903095649,3.41076498,145.23,145.17,133.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903097556,6.8836,145.2,145.17,133.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903097751,6.8836,145.2,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903099956,36.98,145.24,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903100155,3.41076498,145.23,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903100459,6.8836,145.2,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903100653,3.41076498,145.23,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903101055,3.41076498,145.21,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903101258,36.98,145.2,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903102163,6.8846,145.18,145.15,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903102868,36.98,145.2,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903103571,6.885,145.17,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903103777,36.98,145.2,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903104675,6.885,145.17,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903105380,6.8842,145.18,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903105567,36.98,145.2,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903106074,3.41076498,145.19,145.14,10.68165952]
["bitfinex-derivatives","SOLF0:USTF0",1750903106274,3.41076498,145.19,145.13,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903106670,6.8855,145.16,145.13,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903106873,36.98,145.2,145.13,11.8496245]
["bitfinex-derivatives","SOLF0:USTF0",1750903107073,36.98,145.2,145.14,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903107273,6.8845,145.18,145.14,15.32465952]
["bitfinex-derivatives","SOLF0:USTF0",1750903107476,36.98,145.2,145.14,15.32465952]
["bitfinex-derivatives","SOLF0:USTF0",1750903107972,6.8843,145.18,145.14,15.32465952]
["bitfinex-derivatives","SOLF0:USTF0",1750903108379,36.98,145.2,145.16,6.31904065]
["bitfinex-derivatives","SOLF0:USTF0",1750903109381,36.98,145.2,145.17,6.31904065]
["bitfinex-derivatives","SOLF0:USTF0",1750903109578,6.8841,145.19,145.17,6.31904065]
["bitfinex-derivatives","SOLF0:USTF0",1750903110480,6.8842,145.18,145.17,6.31904065]
["bitfinex-derivatives","SOLF0:USTF0",1750903112483,6.8842,145.18,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903113182,6.8846,145.17,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903114285,6.8842,145.18,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903114486,6.8842,145.18,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903116590,6.8839,145.19,145.17,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903119681,6.8839,145.19,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903125695,43.8634,145.2,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903125895,36.98,145.2,145.18,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903126095,36.84,145.23,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903126288,36.84,145.23,145.21,6.33410179]
["bitfinex-derivatives","SOLF0:USTF0",1750903126688,6.8827,145.22,145.21,6.33410179]
["bitfinex-derivatives","SOLF0:USTF0",1750903127890,6.8827,145.22,145.2,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903130095,6.8827,145.22,145.21,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903130494,6.8828,145.21,145.2,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903130895,40.25076498,145.23,145.19,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903131099,3.41076498,145.21,145.17,133.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903131397,3.41076498,145.19,145.17,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903131601,3.41076498,145.19,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903133203,6.8842,145.18,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903133698,3.41076498,145.19,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903134590,6.8846,145.17,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903137008,10.29536498,145.17,145.16,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903137203,3.41076498,145.17,145.13,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138011,6.8861,145.14,145.13,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138195,3.41076498,145.15,145.12,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138396,3.41076498,145.13,145.11,8.43885952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138601,3.41076498,145.13,145.1,10.71245952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138602,6.8875,145.11,145.1,10.71245952]
["bitfinex-derivatives","SOLF0:USTF0",1750903138909,40.25076498,145.18,145.1,5.68436498]
["bitfinex-derivatives","SOLF0:USTF0",1750903139108,40.25076498,145.18,145.13,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903139503,6.8855,145.16,145.13,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903139704,40.25076498,145.18,145.13,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903140097,40.25076498,145.18,145.14,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903140300,36.84,145.21,145.15,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903140500,36.84,145.21,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903140706,6.8832,145.2,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903142705,2.3187,145.25,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903142913,634.95076498,145.26,145.2,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903143309,6.8817,145.24,145.2,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903144012,6.8818,145.23,145.2,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903144214,634.95076498,145.26,145.2,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903144412,3.41076498,145.24,145.2,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903144613,3.41076498,145.24,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903145306,6.8827,145.22,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903146818,6.8828,145.21,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903148018,6.8832,145.2,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903148205,6.8832,145.2,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903148407,6.8837,145.19,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903148813,6.8837,145.19,145.17,10.83950695]
["bitfinex-derivatives","SOLF0:USTF0",1750903149922,6.8833,145.2,145.17,10.83950695]
["bitfinex-derivatives","SOLF0:USTF0",1750903151525,6.8837,145.19,145.17,10.83950695]
["bitfinex-derivatives","SOLF0:USTF0",1750903154230,6.8834,145.2,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903154731,40.25076498,145.22,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903154931,36.84,145.22,145.18,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903155927,36.84,145.22,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903156319,42.39066498,145.25,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903156532,6.8823,145.22,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903156732,38.9799,145.25,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903157118,42.39066498,145.25,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903157332,6.8824,145.22,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903160733,6.882,145.23,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903161833,6.8813,145.24,145.19,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903162137,40.09076498,145.27,145.22,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903163331,40.09076498,145.27,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903164729,6.8817,145.24,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903166834,6.8819,145.23,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903169342,3.41076498,145.25,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903169839,6.882,145.23,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903171437,2.2489,145.29,145.21,11.85847193]
["bitfinex-derivatives","SOLF0:USTF0",1750903171632,2.2489,145.29,145.23,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903171834,3.41076498,145.28,145.23,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903172038,6.8807,145.26,145.22,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903172238,6.8807,145.26,145.23,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903172933,6.8807,145.26,145.22,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903173744,6.8807,145.26,145.22,15.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1750903175344,6.8807,145.26,145.23,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903175537,6.8813,145.24,145.23,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903175838,3.41076498,145.28,145.22,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903176239,3.41076498,145.28,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903176639,6.8813,145.25,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903177642,6.8814,145.24,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903178746,6.881,145.25,145.21,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903179042,6.881,145.25,145.21,15.33030695]
["bitfinex-derivatives","SOLF0:USTF0",1750903179839,6.881,145.25,145.22,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903180240,6.8805,145.26,145.22,15.33000695]
["bitfinex-derivatives","SOLF0:USTF0",1750903180743,6.8805,145.26,145.23,2.4326]
["bitfinex-derivatives","SOLF0:USTF0",1750903180935,6.88,145.27,145.23,17.76210695]
["bitfinex-derivatives","SOLF0:USTF0",1750903181532,6.8795,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750903184143,6.8791,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750903184346,6.8791,145.29,145.25,15.32840695]
["bitfinex-derivatives","SOLF0:USTF0",1750903184548,36.68,145.3,145.25,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903185545,6.8798,145.28,145.25,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903185744,40.09076498,145.3,145.25,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903185941,40.09076498,145.3,145.23,20.8580254]
["bitfinex-derivatives","SOLF0:USTF0",1750903185942,3.41076498,145.28,145.24,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903186336,6.8802,145.27,145.24,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903187446,6.8795,145.28,145.24,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903187650,40.09076498,145.3,145.24,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903187945,40.09076498,145.3,145.24,15.32870695]
["bitfinex-derivatives","SOLF0:USTF0",1750903188150,6.8793,145.29,145.24,15.32870695]
["bitfinex-derivatives","SOLF0:USTF0",1750903188352,6.8793,145.29,145.24,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903188741,43.5586,145.3,145.25,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903188940,43.5586,145.3,145.27,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903189341,43.5586,145.3,145.26,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903189745,596.9839,145.33,145.26,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903189746,36.56,145.33,145.27,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903190048,36.56,145.33,145.28,8.44770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903190443,36.56,145.33,145.29,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750903190951,6.8779,145.32,145.29,8.64768134]
["bitfinex-derivatives","SOLF0:USTF0",1750903191153,6.8779,145.32,145.3,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903192153,6.878,145.31,145.29,8.64768134]
["bitfinex-derivatives","SOLF0:USTF0",1750903192750,6.8785,145.3,145.29,8.64768134]
["bitfinex-derivatives","SOLF0:USTF0",1750903192955,6.8785,145.3,145.29,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903193262,3.41076498,145.32,145.27,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903193559,6.8789,145.3,145.27,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903193756,3.41076498,145.32,145.27,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903195445,6.8792,145.29,145.27,6.31038134]
["bitfinex-derivatives","SOLF0:USTF0",1750903197563,6.8792,145.29,145.27,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903198754,6.8792,145.29,145.28,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903199153,6.8794,145.28,145.27,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903199557,3.41076498,145.32,145.27,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903199958,6.8791,145.29,145.27,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903200555,3.41076498,145.32,145.27,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903200863,36.56,145.33,145.28,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903201055,43.4375,145.33,145.29,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903201761,6.8767,145.34,145.3,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903202059,6.8767,145.34,145.3,11.94426552]
["bitfinex-derivatives","SOLF0:USTF0",1750903202249,36.54,145.36,145.3,8.53350054]
["bitfinex-derivatives","SOLF0:USTF0",1750903202448,5.74896498,145.38,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903202649,3.41076498,145.36,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903202853,3.41076498,145.36,145.3,8.53350054]
["bitfinex-derivatives","SOLF0:USTF0",1750903203459,3.41076498,145.36,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903203669,5.74896498,145.38,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903203962,5.74896498,145.38,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903204151,6.876,145.36,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903204461,5.74896498,145.38,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903204668,6.8769,145.34,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903204866,6.8769,145.34,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903205266,38.8122,145.39,145.32,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903205565,36.54,145.39,145.34,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903205765,36.54,145.39,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903205957,43.4144,145.39,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903206359,36.54,145.39,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903206561,6.876,145.36,145.33,42.84630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903206960,6.8764,145.35,145.33,42.84630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903207155,6.8764,145.35,145.33,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903207461,6.8764,145.35,145.32,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903211575,3.41076498,145.36,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903211772,36.54,145.39,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903211773,2.3611,145.38,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903211966,6.8772,145.33,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903212162,36.44,145.35,145.28,8.75410054]
["bitfinex-derivatives","SOLF0:USTF0",1750903212371,3.41076498,145.34,145.29,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903212569,6.8779,145.32,145.29,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903213464,4.7137,145.38,145.3,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903213771,3.41076498,145.33,145.29,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903214075,6.8779,145.32,145.28,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903214280,6.8779,145.32,145.29,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903214576,36.44,145.34,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903214875,3.41076498,145.36,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903215370,6.8765,145.35,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903217081,6.8767,145.34,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903217376,6.8762,145.35,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903217877,43.3138,145.4,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903218074,36.44,145.4,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903218278,36.44,145.4,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903218473,6.8747,145.39,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903219076,43.3139,145.4,145.34,16.59346552]
["bitfinex-derivatives","SOLF0:USTF0",1750903219575,6.8744,145.39,145.34,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903220170,6.8748,145.38,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903220473,3.41076498,145.37,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903220671,3.41076498,145.35,145.3,42.74630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903220882,6.8769,145.34,145.3,42.74630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903221077,36.44,145.36,145.3,42.74630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903221277,10.28736498,145.35,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903221475,2.2412,145.38,145.31,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903221673,36.44,145.39,145.33,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903222570,43.3146,145.39,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750903222777,36.44,145.39,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750903222977,36.44,145.39,145.33,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903223366,6.8747,145.38,145.33,13.18300054]
["bitfinex-derivatives","SOLF0:USTF0",1750903223773,36.44,145.39,145.33,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903223978,43.3143,145.39,145.34,13.18280054]
["bitfinex-derivatives","SOLF0:USTF0",1750903224175,36.44,145.44,145.36,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903224378,39.85076498,145.44,145.37,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903224576,6.8727,145.43,145.37,13.18110054]
["bitfinex-derivatives","SOLF0:USTF0",1750903225272,6.8729,145.42,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903225478,36.44,145.44,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903225874,6.8727,145.43,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903226075,36.44,145.44,145.37,16.59216552]
["bitfinex-derivatives","SOLF0:USTF0",1750903226279,36.44,145.44,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903226475,6.8729,145.42,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903226676,6.8729,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750903227178,6.8724,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750903227383,36.44,145.44,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750903227579,3.41076498,145.41,145.37,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903227769,3.41076498,145.41,145.35,8.70260054]
["bitfinex-derivatives","SOLF0:USTF0",1750903227770,6.8746,145.39,145.35,8.70260054]
["bitfinex-derivatives","SOLF0:USTF0",1750903228481,6.8747,145.38,145.35,8.70260054]
["bitfinex-derivatives","SOLF0:USTF0",1750903228680,3.41076498,145.41,145.35,8.70260054]
["bitfinex-derivatives","SOLF0:USTF0",1750903228889,3.41076498,145.39,145.34,42.74630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903229080,6.8752,145.37,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903229385,39.85076498,145.4,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903230683,6.8748,145.38,145.34,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903231282,6.8743,145.39,145.34,13.18280054]
["bitfinex-derivatives","SOLF0:USTF0",1750903231491,6.8743,145.39,145.35,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903232083,3.41076498,145.42,145.35,46.13706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903232287,36.42,145.43,145.36,8.66890054]
["bitfinex-derivatives","SOLF0:USTF0",1750903232485,36.42,145.43,145.37,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903232871,6.8736,145.41,145.37,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903234886,3.41076498,145.42,145.37,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903235085,36.42,145.43,145.37,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903235285,6.872,145.44,145.39,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903235586,6.872,145.44,145.39,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903235784,38.8549,145.46,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903235985,36.42,145.46,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903236178,36.42,145.5,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903236371,36.42,145.5,145.41,16.59026552]
["bitfinex-derivatives","SOLF0:USTF0",1750903236372,39.83076498,145.5,145.41,16.59026552]
["bitfinex-derivatives","SOLF0:USTF0",1750903236572,39.83076498,145.5,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903236982,6.8708,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750903237376,6.8708,145.47,145.42,13.17910054]
["bitfinex-derivatives","SOLF0:USTF0",1750903238293,6.8708,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750903238480,6.871,145.46,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903238681,3.41076498,145.49,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903238880,3.41076498,145.49,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903239289,6.8711,145.46,145.41,9.71706552]
["bitfinex-derivatives","SOLF0:USTF0",1750903239688,6.8711,145.46,145.41,16.59016552]
["bitfinex-derivatives","SOLF0:USTF0",1750903240691,6.8714,145.45,145.41,10.28386498]
["bitfinex-derivatives","SOLF0:USTF0",1750903241488,6.871,145.46,145.41,16.59016552]
["bitfinex-derivatives","SOLF0:USTF0",1750903242587,6.871,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750903243292,6.8705,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750903243585,6.8705,145.47,145.42,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750903243986,6.8705,145.47,145.42,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750903244689,3.41076498,145.49,145.42,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750903245987,6.8712,145.46,145.42,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750903246180,36.42,145.5,145.43,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903246991,36.42,145.5,145.45,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903247285,42.57826498,145.53,145.45,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903247486,6.8682,145.52,145.47,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903248087,43.5877,145.53,145.47,3.41076498]
["bitfinex-derivatives","SOLF0:USTF0",1750903248590,5.79706498,145.55,145.48,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903248791,3.41076498,145.51,145.44,45.39290054]
["bitfinex-derivatives","SOLF0:USTF0",1750903248993,3.41076498,145.51,145.44,39.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750903249383,6.8699,145.49,145.44,45.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750903249592,3.41076498,145.51,145.44,39.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750903249787,6.8702,145.48,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750903250183,36.72,145.52,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750903250493,6.8709,145.47,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750903250693,36.72,145.52,145.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750903250894,6.8701,145.48,145.43,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750903251388,6.8692,145.5,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750903252095,36.72,145.52,145.43,16.69049115]
["bitfinex-derivatives","SOLF0:USTF0",1750903252096,42.38729061,145.52,145.43,17.89520054]
["bitfinex-derivatives","SOLF0:USTF0",1750903252291,42.38729061,145.52,145.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750903252896,6.87,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750903253393,6.8705,145.47,145.43,4.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750903253592,6.8705,145.47,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903255686,6.8705,145.47,145.43,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750903256401,6.8701,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750903256595,5.66729061,145.5,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903257397,5.66729061,145.5,145.43,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750903257797,5.66729061,145.5,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903258295,6.8708,145.47,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903258686,6.8708,145.47,145.43,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750903258892,36.72,145.52,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903259091,42.38729061,145.52,145.43,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750903259291,42.38729061,145.52,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750903259491,6.8698,145.49,145.43,8.60730054]
["bitfinex-derivatives","SOLF0:USTF0",1750903259698,42.38729061,145.52,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750903260001,6.8692,145.5,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750903260596,6.8692,145.5,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903260597,42.38729061,145.52,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750903260809,42.38729061,145.52,145.43,8.60730054]
["bitfinex-derivatives","SOLF0:USTF0",1750903261304,36.72,145.52,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903261698,6.8689,145.51,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750903261995,36.72,145.52,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903262196,6.8695,145.5,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750903262400,36.72,145.52,145.44,11.97359115]
["bitfinex-derivatives","SOLF0:USTF0",1750903262592,36.72,145.52,145.43,8.60730054]
["bitfinex-derivatives","SOLF0:USTF0",1750903262593,42.38729061,145.52,145.43,8.60730054]
["bitfinex-derivatives","SOLF0:USTF0",1750903262797,5.66729061,145.5,145.42,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903262995,5.66729061,145.48,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903263222,36.7,145.47,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903263405,36.7,145.47,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903263599,36.7,145.47,145.39,16.38849756]
["bitfinex-derivatives","SOLF0:USTF0",1750903263600,42.36729061,145.47,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903263900,42.36729061,145.47,145.39,13.18040054]
["bitfinex-derivatives","SOLF0:USTF0",1750903264106,42.36729061,145.47,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903264107,5.66729061,145.45,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903264299,5.66729061,145.45,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903264510,5.66729061,145.43,145.37,8.70170054]
["bitfinex-derivatives","SOLF0:USTF0",1750903264695,42.36729061,145.43,145.37,8.70170054]
["bitfinex-derivatives","SOLF0:USTF0",1750903265003,6.8735,145.41,145.37,8.70170054]
["bitfinex-derivatives","SOLF0:USTF0",1750903265897,6.8729,145.42,145.37,15.57680054]
["bitfinex-derivatives","SOLF0:USTF0",1750903268905,36.7,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750903269112,36.7,145.43,145.39,13.18040054]
["bitfinex-derivatives","SOLF0:USTF0",1750903269408,36.7,145.43,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903269612,37.16,145.46,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903269907,6.8716,145.45,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903270209,6.8716,145.45,145.4,13.17970054]
["bitfinex-derivatives","SOLF0:USTF0",1750903270407,37.16,145.46,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903270708,44.0313,145.46,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903270906,37.16,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750903271815,44.0309,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750903273007,37.16,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750903273209,37.16,145.46,145.42,13.17910054]
["bitfinex-derivatives","SOLF0:USTF0",1750903274511,44.031,145.46,145.42,13.17910054]
["bitfinex-derivatives","SOLF0:USTF0",1750903275205,44.031,145.46,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903278314,37.16,145.46,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903279207,37.16,145.46,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903279404,6.8705,145.47,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903283613,6.8705,145.47,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903284911,6.8701,145.48,145.43,13.17860054]
["bitfinex-derivatives","SOLF0:USTF0",1750903285112,6.8701,145.48,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903285315,597.00085436,145.52,145.45,3.40085436]
["bitfinex-derivatives","SOLF0:USTF0",1750903285514,44.0282,145.52,145.47,16.5772549]
["bitfinex-derivatives","SOLF0:USTF0",1750903285819,37.16,145.52,145.48,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903286210,6.8689,145.51,145.47,9.7071549]
["bitfinex-derivatives","SOLF0:USTF0",1750903286611,37.16,145.52,145.47,9.7071549]
["bitfinex-derivatives","SOLF0:USTF0",1750903286811,44.0284,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750903287116,44.0284,145.52,145.48,13.17620054]
["bitfinex-derivatives","SOLF0:USTF0",1750903288020,6.8686,145.51,145.48,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903288821,6.8691,145.5,145.48,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903290421,6.8691,145.5,145.47,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903291418,40.56085436,145.52,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903291625,40.56085436,145.52,145.44,142.66990695]
["bitfinex-derivatives","SOLF0:USTF0",1750903291626,3.40085436,145.48,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903291824,40.56085436,145.52,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903291825,3.40085436,145.46,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903292125,6.8722,145.44,145.42,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903292820,6.8723,145.43,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903293528,6.8728,145.42,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903293832,3.40085436,145.43,145.4,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903294015,6.8733,145.41,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903294221,40.54085436,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903295028,37.14,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903295219,37.14,145.42,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903295621,40.54085436,145.42,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903295821,40.54085436,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903296330,37.14,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903297425,6.8734,145.41,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903297728,37.14,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903298028,6.8741,145.4,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903298227,37.14,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903298425,6.8736,145.41,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903299230,6.8738,145.4,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903300021,6.8734,145.41,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903300226,37.14,145.42,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903300926,44.70572793,145.45,145.38,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903301123,39.0326,145.45,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903301325,36.62,145.45,145.39,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903301526,36.62,145.45,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903301826,43.4918,145.45,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903302425,43.4918,145.45,145.41,13.17930054]
["bitfinex-derivatives","SOLF0:USTF0",1750903303032,43.4918,145.45,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903303830,6.8711,145.46,145.41,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903304037,6.8711,145.46,145.42,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903304426,6.8705,145.47,145.42,13.17880054]
["bitfinex-derivatives","SOLF0:USTF0",1750903305028,36.62,145.48,145.42,13.17880054]
["bitfinex-derivatives","SOLF0:USTF0",1750903305623,36.62,145.48,145.42,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903306933,730.48,145.54,145.39,14.92356042]
["bitfinex-derivatives","SOLF0:USTF0",1750903306934,42.29312793,145.53,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903307135,47.04902793,145.53,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903307528,6.8699,145.49,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903307732,47.04902793,145.53,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903308035,47.04902793,145.53,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903308634,6.8686,145.51,145.46,13.17680054]
["bitfinex-derivatives","SOLF0:USTF0",1750903309732,6.8691,145.5,145.46,13.17680054]
["bitfinex-derivatives","SOLF0:USTF0",1750903310433,6.8691,145.5,145.47,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903310631,41.3759,145.53,145.47,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903310632,6.8696,145.49,145.47,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903310832,6.8696,145.49,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903311138,5.67312793,145.51,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903311438,6.8704,145.48,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903311932,6.8706,145.47,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903312830,6.8709,145.46,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903313131,6.8709,145.46,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903313936,6.8705,145.47,145.43,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903317134,6.8705,145.47,145.43,13.17860054]
["bitfinex-derivatives","SOLF0:USTF0",1750903317437,6.8701,145.48,145.43,16.57963732]
["bitfinex-derivatives","SOLF0:USTF0",1750903317627,6.8701,145.48,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903318132,36.62,145.49,145.44,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903318337,36.62,145.49,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903318536,40.02103678,145.52,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903318928,6.8696,145.49,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903319139,40.02103678,145.52,145.46,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903319331,40.02103678,145.52,145.45,9.70733732]
["bitfinex-derivatives","SOLF0:USTF0",1750903320239,6.8699,145.49,145.45,9.70733732]
["bitfinex-derivatives","SOLF0:USTF0",1750903320636,6.8699,145.49,145.45,6.30630054]
["bitfinex-derivatives","SOLF0:USTF0",1750903321339,36.62,145.56,145.48,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903321533,36.62,145.56,145.5,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903322043,6.8671,145.55,145.5,16.55006932]
["bitfinex-derivatives","SOLF0:USTF0",1750903322240,36.62,145.56,145.5,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903323740,6.8672,145.54,145.5,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903324840,6.8677,145.53,145.5,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903325047,6.8677,145.53,145.49,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903325844,40.02103678,145.56,145.49,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903326534,3.40103678,145.53,145.48,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903326729,36.6,145.52,145.47,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903327239,6.8693,145.5,145.47,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903329744,6.8687,145.51,145.47,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903330047,36.6,145.52,145.47,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903330347,6.8695,145.5,145.47,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903331348,36.6,145.52,145.47,16.55166932]
["bitfinex-derivatives","SOLF0:USTF0",1750903331349,6.8686,145.51,145.47,16.55166932]
["bitfinex-derivatives","SOLF0:USTF0",1750903331646,36.6,145.52,145.48,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903332141,36.6,145.52,145.48,13.14983254]
["bitfinex-derivatives","SOLF0:USTF0",1750903332340,36.6,145.52,145.49,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903332548,6.868,145.53,145.49,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903333252,6.8679,145.53,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903333439,36.88,145.55,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903333748,40.28103678,145.55,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903333939,6.8681,145.52,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903334341,36.88,145.55,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903334540,6.8682,145.52,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903337750,6.8687,145.51,145.47,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903338251,6.8682,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750903338446,6.8682,145.52,145.47,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903338846,6.8682,145.52,145.47,16.55136932]
["bitfinex-derivatives","SOLF0:USTF0",1750903340349,6.8682,145.52,145.48,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903340545,6.8687,145.51,145.48,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903340852,36.88,145.55,145.49,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903341243,6.8673,145.54,145.49,16.55066932]
["bitfinex-derivatives","SOLF0:USTF0",1750903341550,36.88,145.55,145.49,13.14963254]
["bitfinex-derivatives","SOLF0:USTF0",1750903342343,6.8673,145.54,145.49,13.14963254]
["bitfinex-derivatives","SOLF0:USTF0",1750903344352,36.88,145.55,145.5,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903344353,6.8677,145.53,145.5,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903344553,36.88,145.55,145.5,16.54996932]
["bitfinex-derivatives","SOLF0:USTF0",1750903344754,36.88,145.55,145.51,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903345154,43.747,145.55,145.51,13.14873254]
["bitfinex-derivatives","SOLF0:USTF0",1750903345354,43.747,145.55,145.51,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903345554,6.8675,145.54,145.51,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903345757,36.88,145.55,145.5,9.68126932]
["bitfinex-derivatives","SOLF0:USTF0",1750903345956,36.88,145.55,145.48,47.75980695]
["bitfinex-derivatives","SOLF0:USTF0",1750903345957,3.40103678,145.54,145.49,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903346152,6.8689,145.51,145.48,6.28023254]
["bitfinex-derivatives","SOLF0:USTF0",1750903346759,36.88,145.55,145.5,3.40103678]
["bitfinex-derivatives","SOLF0:USTF0",1750903347052,36.88,145.55,145.51,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903347449,43.7468,145.55,145.51,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903348262,36.88,145.55,145.51,13.13555558]
["bitfinex-derivatives","SOLF0:USTF0",1750903348460,36.88,145.55,145.52,9.66809236]
["bitfinex-derivatives","SOLF0:USTF0",1750903348962,6.8672,145.54,145.52,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903349261,36.88,145.55,145.52,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903349955,6.8663,145.56,145.52,13.13495558]
["bitfinex-derivatives","SOLF0:USTF0",1750903350157,6.8663,145.56,145.53,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903350357,24.00484432,145.75,145.55,3.39445706]
["bitfinex-derivatives","SOLF0:USTF0",1750903350564,2.3294,145.69,145.6,9.65949802]
["bitfinex-derivatives","SOLF0:USTF0",1750903350765,36.86,145.68,145.62,3.39244244]
["bitfinex-derivatives","SOLF0:USTF0",1750903350958,36.86,145.68,145.62,9.65949802]
["bitfinex-derivatives","SOLF0:USTF0",1750903351156,36.86,145.68,145.64,3.39244244]
["bitfinex-derivatives","SOLF0:USTF0",1750903351360,36.86,145.71,145.64,3.39244244]
["bitfinex-derivatives","SOLF0:USTF0",1750903351561,36.86,145.71,145.64,9.65949802]
["bitfinex-derivatives","SOLF0:USTF0",1750903351562,6.8605,145.69,145.64,9.65949802]
["bitfinex-derivatives","SOLF0:USTF0",1750903351856,6.8605,145.69,145.65,3.39244244]
["bitfinex-derivatives","SOLF0:USTF0",1750903352061,36.86,145.71,145.65,3.39244244]
["bitfinex-derivatives","SOLF0:USTF0",1750903352255,43.7196,145.71,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903352448,36.86,145.71,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903353158,6.8597,145.7,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903353349,36.86,145.71,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903353549,36.86,145.71,145.66,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750903354254,6.8604,145.69,145.66,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750903354658,36.86,145.71,145.66,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750903354862,6.861,145.67,145.66,2.4023]
["bitfinex-derivatives","SOLF0:USTF0",1750903355158,6.861,145.67,145.64,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903355361,42.50916457,145.71,145.62,41.677]
["bitfinex-derivatives","SOLF0:USTF0",1750903355567,42.50916457,145.71,145.62,39.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750903356565,36.86,145.71,145.63,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903357058,36.86,145.71,145.63,130.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903357257,36.86,145.71,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903357951,632.4802,145.74,145.67,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903358555,6.8596,145.71,145.67,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903358760,632.4802,145.74,145.65,130.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903359155,632.4802,145.74,145.65,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903359567,632.4802,145.74,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903359759,6.8595,145.71,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903361250,6.8595,145.71,145.67,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903361452,6.8588,145.72,145.67,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903361866,4.6837,145.78,145.67,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903362069,4.6837,145.78,145.69,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903362070,37.68,145.77,145.69,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903362458,43.32916457,145.77,145.67,10.48606457]
["bitfinex-derivatives","SOLF0:USTF0",1750903362760,43.32916457,145.77,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903362761,5.64916457,145.75,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903363168,37.68,145.77,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903363169,5.64916457,145.73,145.66,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750903363465,37.68,145.72,145.63,47.91746457]
["bitfinex-derivatives","SOLF0:USTF0",1750903363864,37.68,145.72,145.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750903363865,5.64916457,145.69,145.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750903364257,37.68,145.68,145.62,2.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750903366964,37.68,145.68,145.6,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750903367665,5.64916457,145.67,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903367864,37.68,145.68,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903367865,5.64916457,145.65,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903368168,37.68,145.64,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903371675,37.68,145.68,145.6,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903371875,37.68,145.68,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903372074,37.68,145.68,145.61,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903372276,6.8615,145.66,145.61,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903372571,37.68,145.68,145.61,5.64916457]
["bitfinex-derivatives","SOLF0:USTF0",1750903372775,6.8615,145.66,145.61,12.51286457]
["bitfinex-derivatives","SOLF0:USTF0",1750903373869,6.862,145.65,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750903374269,6.862,145.65,145.6,10.25653887]
["bitfinex-derivatives","SOLF0:USTF0",1750903375166,41.07233887,145.68,145.6,3.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903375873,41.07233887,145.68,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750903376176,41.07233887,145.68,145.59,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750903376177,41.07233887,145.68,145.59,41.07233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903376876,6.8624,145.65,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750903377667,6.8626,145.64,145.59,47.93703887]
["bitfinex-derivatives","SOLF0:USTF0",1750903378386,6.863,145.63,145.59,41.07233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903378571,37.68,145.64,145.58,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750903378777,37.68,145.64,145.57,3.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903379275,41.07233887,145.64,145.57,3.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903379470,41.07233887,145.64,145.55,128.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903379773,3.39233887,145.62,145.55,135.25863887]
["bitfinex-derivatives","SOLF0:USTF0",1750903379965,41.07233887,145.64,145.55,128.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903380165,41.07233887,145.64,145.57,3.39233887]
["bitfinex-derivatives","SOLF0:USTF0",1750903380380,37.68,145.68,145.62,3.3931109]
["bitfinex-derivatives","SOLF0:USTF0",1750903381564,6.8612,145.67,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750903381769,37.68,145.68,145.62,3.39112095]
["bitfinex-derivatives","SOLF0:USTF0",1750903381965,37.68,145.68,145.61,3.39112095]
["bitfinex-derivatives","SOLF0:USTF0",1750903382481,6.8623,145.65,145.6,12.51708412]
["bitfinex-derivatives","SOLF0:USTF0",1750903382976,37.68,145.68,145.58,5.65328412]
["bitfinex-derivatives","SOLF0:USTF0",1750903383174,37.68,145.68,145.58,12.51838412]
["bitfinex-derivatives","SOLF0:USTF0",1750903383175,6.8632,145.63,145.58,12.51838412]
["bitfinex-derivatives","SOLF0:USTF0",1750903383378,6.8632,145.63,145.58,5.65328412]
["bitfinex-derivatives","SOLF0:USTF0",1750903384375,6.8632,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750903384681,5.65328412,145.67,145.6,5.65328412]
["bitfinex-derivatives","SOLF0:USTF0",1750903384682,37.68,145.67,145.6,5.65328412]
["bitfinex-derivatives","SOLF0:USTF0",1750903385375,6.862,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750903387784,37.68,145.67,145.61,5.65328412]
["bitfinex-derivatives","SOLF0:USTF0",1750903388883,37.68,145.67,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750903389083,37.68,145.67,145.57,171.12770695]
["bitfinex-derivatives","SOLF0:USTF0",1750903389084,43.33328412,145.67,145.57,174.6003397]
["bitfinex-derivatives","SOLF0:USTF0",1750903389382,6.8627,145.64,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750903389988,6.8627,145.64,145.58,131.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903390384,6.8627,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750903393183,6.8627,145.64,145.6,13.13135558]
["bitfinex-derivatives","SOLF0:USTF0",1750903394194,6.8627,145.64,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903394393,37.68,145.67,145.61,11.9203397]
["bitfinex-derivatives","SOLF0:USTF0",1750903395181,6.8618,145.66,145.62,13.13035558]
["bitfinex-derivatives","SOLF0:USTF0",1750903395587,43.33328412,145.67,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903395796,4.82788798,145.66,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903395982,43.33328412,145.67,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903396183,4.8278891,145.66,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903396592,10.48155803,145.65,145.59,14.71476253]
["bitfinex-derivatives","SOLF0:USTF0",1750903396799,5.65328412,145.63,145.57,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903396994,37.72,145.62,145.57,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903397494,37.72,145.62,145.56,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903397795,5.65328412,145.61,145.56,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903398088,5.65328412,145.59,145.54,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903398294,37.72,145.58,145.53,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903399396,37.72,145.58,145.53,13.13445558]
["bitfinex-derivatives","SOLF0:USTF0",1750903399596,37.72,145.58,145.54,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903400300,37.72,145.58,145.55,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903400698,37.72,145.61,145.55,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903400902,37.72,145.61,145.58,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903401103,40.1031,145.64,145.58,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903401400,37.72,145.64,145.58,11.9203397]
["bitfinex-derivatives","SOLF0:USTF0",1750903401902,44.5827,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750903402100,37.72,145.64,145.58,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903402498,6.8632,145.63,145.58,13.13215558]
["bitfinex-derivatives","SOLF0:USTF0",1750903403710,6.8634,145.62,145.58,13.13215558]
["bitfinex-derivatives","SOLF0:USTF0",1750903406009,6.8634,145.62,145.59,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903406612,6.863,145.63,145.59,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903409220,6.863,145.63,145.6,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903409519,6.8634,145.62,145.59,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903410012,6.8634,145.62,145.6,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903410615,6.8631,145.63,145.6,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903412015,37.72,145.64,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903412212,37.72,145.64,145.61,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903414519,37.72,145.64,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903415120,6.8629,145.63,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903415418,37.72,145.64,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903416018,37.72,145.67,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903416213,6.862,145.65,145.62,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903416411,6.862,145.65,145.63,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903416611,37.72,145.67,145.63,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903416810,44.5813,145.67,145.64,6.26705558]
["bitfinex-derivatives","SOLF0:USTF0",1750903417013,41.11029686,145.77,145.66,9.65735244]
["bitfinex-derivatives","SOLF0:USTF0",1750903417221,6.8576,145.75,145.7,9.63922593]
["bitfinex-derivatives","SOLF0:USTF0",1750903417420,3.38818408,145.76,145.7,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903417620,3.38818408,145.76,145.69,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903417815,6.858,145.74,145.69,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903418724,6.8584,145.73,145.68,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903419820,37.72,145.73,145.67,8.52882907]
["bitfinex-derivatives","SOLF0:USTF0",1750903420017,43.36718473,145.73,145.66,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903420417,5.64718473,145.71,145.64,43.96892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903420619,5.64718473,145.71,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903421017,5.64718473,145.71,145.65,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903421520,5.64718473,145.71,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903422325,6.8609,145.68,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903422629,5.64718473,145.71,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903423510,6.8609,145.68,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903424124,6.861,145.67,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903425522,6.8607,145.68,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903426023,6.8607,145.68,145.65,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903426914,6.8607,145.68,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903427918,37.72,145.73,145.65,11.8961138]
["bitfinex-derivatives","SOLF0:USTF0",1750903428520,6.8592,145.71,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903429024,6.8592,145.71,145.67,12.50808473]
["bitfinex-derivatives","SOLF0:USTF0",1750903430632,37.72,145.73,145.67,12.50808473]
["bitfinex-derivatives","SOLF0:USTF0",1750903431127,37.72,145.73,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903431321,6.8592,145.71,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903432628,6.8592,145.71,145.67,12.50808473]
["bitfinex-derivatives","SOLF0:USTF0",1750903433237,6.8592,145.71,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903433726,6.8597,145.7,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903434035,37.72,145.73,145.66,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903434231,6.8604,145.69,145.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903434428,6.8604,145.69,145.65,44.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750903436222,40.1649,145.73,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903436223,6.8594,145.71,145.67,5.64718473]
["bitfinex-derivatives","SOLF0:USTF0",1750903436427,6.8594,145.71,145.67,8.02518473]
["bitfinex-derivatives","SOLF0:USTF0",1750903436732,6.8588,145.72,145.67,14.88608473]
["bitfinex-derivatives","SOLF0:USTF0",1750903437234,37.72,145.73,145.67,14.88608473]
["bitfinex-derivatives","SOLF0:USTF0",1750903437432,6.8595,145.71,145.67,8.02518473]
["bitfinex-derivatives","SOLF0:USTF0",1750903437939,6.8588,145.72,145.67,14.88578473]
["bitfinex-derivatives","SOLF0:USTF0",1750903439537,6.8592,145.71,145.67,14.88578473]
["bitfinex-derivatives","SOLF0:USTF0",1750903440234,6.8592,145.71,145.68,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903440430,6.8588,145.72,145.68,10.2490659]
["bitfinex-derivatives","SOLF0:USTF0",1750903440627,37.72,145.73,145.68,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903440828,6.8591,145.71,145.68,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903442437,37.72,145.73,145.68,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903443636,37.72,145.73,145.67,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750903443832,37.72,145.73,145.64,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903444031,3.3886659,145.67,145.61,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903444235,6.8623,145.65,145.6,131.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903444437,3.3886659,145.65,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903444627,3.3886659,145.63,145.57,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903444828,37.4,145.62,145.55,16.50409497]
["bitfinex-derivatives","SOLF0:USTF0",1750903445032,37.4,145.62,145.55,9.63759497]
["bitfinex-derivatives","SOLF0:USTF0",1750903445237,6.8644,145.6,145.56,13.11512907]
["bitfinex-derivatives","SOLF0:USTF0",1750903445539,37.4,145.62,145.56,13.11512907]
["bitfinex-derivatives","SOLF0:USTF0",1750903445934,37.4,145.65,145.59,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903446242,37.4,145.65,145.6,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903446635,6.8628,145.64,145.6,3.3886659]
["bitfinex-derivatives","SOLF0:USTF0",1750903446840,40.7886659,145.65,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903447039,40.7886659,145.65,145.58,9.63759497]
["bitfinex-derivatives","SOLF0:USTF0",1750903447234,40.7886659,145.65,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903447430,40.7886659,145.65,145.59,13.11362907]
["bitfinex-derivatives","SOLF0:USTF0",1750903447637,40.7886659,145.65,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903448339,6.8632,145.63,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903448639,37.4,145.65,145.58,11.90388008]
["bitfinex-derivatives","SOLF0:USTF0",1750903448944,43.05495101,145.65,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903449347,6.8637,145.62,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903450544,6.8637,145.62,145.58,13.11412907]
["bitfinex-derivatives","SOLF0:USTF0",1750903451343,37.4,145.65,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903451536,37.4,145.68,145.6,5.65495101]
["bitfinex-derivatives","SOLF0:USTF0",1750903451731,6.8618,145.66,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750903452337,6.8612,145.67,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750903452735,37.4,145.68,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903453143,6.8615,145.66,145.61,13.11242907]
["bitfinex-derivatives","SOLF0:USTF0",1750903453538,37.4,145.68,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903455046,6.8615,145.66,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903455645,37.4,145.68,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903455646,6.8621,145.65,145.61,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903456444,5.65495101,145.67,145.6,8.50012907]
["bitfinex-derivatives","SOLF0:USTF0",1750903456836,5.65495101,145.67,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903458934,2.3514,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903459550,6.8625,145.64,145.59,13.11362907]
["bitfinex-derivatives","SOLF0:USTF0",1750903459845,2.3514,145.66,145.59,13.11362907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460041,6.863,145.63,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460245,2.3514,145.66,145.6,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460441,2.3514,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460642,2.3514,145.66,145.6,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460843,2.3514,145.66,145.6,13.11282907]
["bitfinex-derivatives","SOLF0:USTF0",1750903460844,6.862,145.65,145.6,13.11282907]
["bitfinex-derivatives","SOLF0:USTF0",1750903462249,43.05495101,145.68,145.6,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903462546,43.05495101,145.68,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903462547,5.65495101,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903464548,6.863,145.63,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903465254,6.863,145.63,145.59,13.11362907]
["bitfinex-derivatives","SOLF0:USTF0",1750903466556,6.8634,145.62,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903466849,5.65495101,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903467355,5.65495101,145.66,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903468150,5.65495101,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903468351,6.8628,145.64,145.59,13.11332907]
["bitfinex-derivatives","SOLF0:USTF0",1750903468553,5.65495101,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903469144,5.65495101,145.64,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903469348,37.26,145.63,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903469543,6.8643,145.61,145.57,8.64542907]
["bitfinex-derivatives","SOLF0:USTF0",1750903470047,37.26,145.63,145.57,8.64542907]
["bitfinex-derivatives","SOLF0:USTF0",1750903470248,40.65430125,145.63,145.57,8.64542907]
["bitfinex-derivatives","SOLF0:USTF0",1750903470645,6.8638,145.62,145.57,8.64542907]
["bitfinex-derivatives","SOLF0:USTF0",1750903470854,37.26,145.63,145.57,8.64542907]
["bitfinex-derivatives","SOLF0:USTF0",1750903471060,37.26,145.63,145.57,15.51112907]
["bitfinex-derivatives","SOLF0:USTF0",1750903471248,37.26,145.63,145.58,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903471758,6.8635,145.62,145.58,13.11412907]
["bitfinex-derivatives","SOLF0:USTF0",1750903471952,37.26,145.63,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903472254,44.1231,145.63,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903472445,44.1231,145.63,145.59,13.11372907]
["bitfinex-derivatives","SOLF0:USTF0",1750903474054,37.26,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750903474354,40.65430125,145.66,145.59,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903474745,6.8627,145.64,145.6,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903475151,40.65430125,145.66,145.6,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903476258,6.8628,145.64,145.6,13.11292907]
["bitfinex-derivatives","SOLF0:USTF0",1750903478757,6.8621,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750903479959,6.8625,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750903480455,2.3396,145.69,145.62,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903480658,39.5052,145.7,145.65,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903480659,37.26,145.7,145.65,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903481158,37.26,145.74,145.66,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903481359,37.26,145.74,145.68,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903481955,6.8583,145.73,145.68,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903482164,37.26,145.74,145.67,13.10992907]
["bitfinex-derivatives","SOLF0:USTF0",1750903482358,37.26,145.74,145.67,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903482661,6.8591,145.72,145.67,16.50413032]
["bitfinex-derivatives","SOLF0:USTF0",1750903482857,37.26,145.74,145.67,16.50413032]
["bitfinex-derivatives","SOLF0:USTF0",1750903483256,37.26,145.74,145.68,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903484166,6.8586,145.73,145.68,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903484663,6.8587,145.72,145.67,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903486568,37.26,145.74,145.68,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903486771,37.26,145.74,145.7,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903486964,37.36,145.77,145.7,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903487865,6.8573,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750903488365,37.36,145.77,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750903488566,6.8573,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750903488769,37.36,145.77,145.7,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903488967,630.32,145.79,145.72,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903489157,37.36,145.79,145.74,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903489357,37.36,145.79,145.74,10.25170125]
["bitfinex-derivatives","SOLF0:USTF0",1750903489570,6.8553,145.8,145.76,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903489762,43.02750125,145.83,145.76,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903490267,43.02750125,145.83,145.71,10.71390542]
["bitfinex-derivatives","SOLF0:USTF0",1750903490268,6.8554,145.79,145.75,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903491471,43.02750125,145.83,145.75,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903491662,3.39430125,145.81,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903492166,6.8567,145.77,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903492564,37.36,145.79,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903492762,6.8571,145.76,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903493174,37.36,145.79,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903493377,6.8573,145.75,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903494075,6.8573,145.75,145.71,127.382]
["bitfinex-derivatives","SOLF0:USTF0",1750903494266,6.8573,145.75,145.72,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903494768,6.8578,145.74,145.71,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750903494965,40.75430125,145.79,145.71,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1750903495774,40.75430125,145.79,145.71,5.77630125]
["bitfinex-derivatives","SOLF0:USTF0",1750903497277,6.8579,145.74,145.71,5.77630125]
["bitfinex-derivatives","SOLF0:USTF0",1750903497475,40.75430125,145.79,145.71,5.77630125]
["bitfinex-derivatives","SOLF0:USTF0",1750903497673,40.75430125,145.79,145.7,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1750903497674,3.39430125,145.77,145.7,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750903497973,3.39430125,145.77,145.69,128.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903498368,6.8581,145.74,145.69,128.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903498574,3.39430125,145.77,145.68,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903498575,3.39430125,145.77,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903498764,2.2956,145.78,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903498969,6.8576,145.75,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903500078,2.2956,145.78,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903500289,2.2956,145.78,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903500290,3.39430125,145.77,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903501082,6.8579,145.74,145.69,10.25410125]
["bitfinex-derivatives","SOLF0:USTF0",1750903501282,6.8579,145.74,145.69,135.25410125]
["bitfinex-derivatives","SOLF0:USTF0",1750903501781,6.8579,145.74,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750903502881,6.8579,145.74,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903503081,6.8574,145.75,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903503582,40.75430125,145.79,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903503787,40.75430125,145.79,145.71,128.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903504081,6.8566,145.77,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750903504787,6.8569,145.76,145.71,172.59330125]
["bitfinex-derivatives","SOLF0:USTF0",1750903506187,3.39430125,145.75,145.71,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903506385,40.73430125,145.75,145.68,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903506979,37.34,145.75,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903507486,37.34,145.75,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750903507679,3.39430125,145.77,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750903508484,37.34,145.78,145.71,10.25340125]
["bitfinex-derivatives","SOLF0:USTF0",1750903508884,6.8569,145.76,145.71,10.25340125]
["bitfinex-derivatives","SOLF0:USTF0",1750903509782,37.34,145.78,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903509988,3.39430125,145.77,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903510191,3.39430125,145.77,145.68,131.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903510192,2.359,145.77,145.68,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903510381,6.8586,145.73,145.68,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903510580,3.39430125,145.75,145.68,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750903511484,5.75330125,145.77,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903512083,6.8576,145.75,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750903512986,6.8578,145.74,145.69,10.25430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903513185,5.75330125,145.77,145.69,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903513589,37.34,145.78,145.71,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903513887,37.34,145.78,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903514197,6.8566,145.77,145.73,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903515292,6.8566,145.77,145.72,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903515591,2.412,145.82,145.72,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903515592,2.412,145.82,145.75,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903515984,2.412,145.82,145.75,5.64400125]
["bitfinex-derivatives","SOLF0:USTF0",1750903516593,6.8549,145.8,145.75,12.50080125]
["bitfinex-derivatives","SOLF0:USTF0",1750903516791,2.412,145.82,145.75,5.64400125]
["bitfinex-derivatives","SOLF0:USTF0",1750903516993,2.412,145.82,145.77,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903517189,37.48,145.83,145.77,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903517887,44.3339,145.83,145.77,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903518190,37.48,145.83,145.77,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903518387,6.8543,145.82,145.77,10.25050125]
["bitfinex-derivatives","SOLF0:USTF0",1750903518995,44.3336,145.83,145.77,10.25050125]
["bitfinex-derivatives","SOLF0:USTF0",1750903519793,44.3336,145.83,145.75,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750903519794,3.39430125,145.81,145.75,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750903519994,37.48,145.83,145.76,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903520191,37.48,145.83,145.77,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903520883,40.87430125,145.83,145.75,8.49862907]
["bitfinex-derivatives","SOLF0:USTF0",1750903521088,3.39430125,145.81,145.75,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1750903521285,37.46,145.86,145.8,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903521487,37.46,145.86,145.81,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903521891,3.39430125,145.85,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903522186,3.39430125,145.85,145.77,40.85430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903522384,3.39430125,145.85,145.77,47.10323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903522589,37.46,145.86,145.77,40.85430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903522790,6.8539,145.83,145.77,47.71020125]
["bitfinex-derivatives","SOLF0:USTF0",1750903523394,6.8541,145.82,145.77,44.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750903523795,6.8541,145.82,145.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750903524190,6.8546,145.81,145.77,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750903524499,2.288,145.88,145.73,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903524500,3.39430125,145.79,145.73,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903524702,41.2715,145.8,145.72,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903524897,39.04,145.79,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750903525101,39.04,145.79,145.72,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903525297,4.81227923,145.8,145.73,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903525504,41.3987,145.82,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903525701,39.04,145.82,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903525902,45.8943,145.82,145.76,15.43942907]
["bitfinex-derivatives","SOLF0:USTF0",1750903526709,6.8546,145.81,145.76,8.58262907]
["bitfinex-derivatives","SOLF0:USTF0",1750903527505,45.8941,145.82,145.76,15.43922907]
["bitfinex-derivatives","SOLF0:USTF0",1750903527995,45.8941,145.82,145.77,10.25040125]
["bitfinex-derivatives","SOLF0:USTF0",1750903529306,45.8941,145.82,145.77,16.49933032]
["bitfinex-derivatives","SOLF0:USTF0",1750903529601,39.04,145.82,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903529808,3.39430125,145.81,145.76,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750903530103,39.04,145.82,145.76,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750903530104,39.04,145.82,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903531105,42.43430125,145.82,145.76,8.58262907]
["bitfinex-derivatives","SOLF0:USTF0",1750903532008,6.855,145.8,145.76,8.58262907]
["bitfinex-derivatives","SOLF0:USTF0",1750903533499,39.04,145.82,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903534105,6.8546,145.81,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903535009,6.855,145.8,145.76,8.58262907]
["bitfinex-derivatives","SOLF0:USTF0",1750903535209,6.855,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903535801,6.855,145.8,145.75,52.14602907]
["bitfinex-derivatives","SOLF0:USTF0",1750903536001,6.855,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903536205,6.8545,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750903536405,6.8545,145.81,145.76,13.10562907]
["bitfinex-derivatives","SOLF0:USTF0",1750903537911,3.39430125,145.81,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903538206,3.39430125,145.81,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903538511,6.8557,145.79,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903539111,3.39430125,145.81,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903540207,6.8555,145.79,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903540405,6.8555,145.79,145.75,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903540903,6.8555,145.79,145.75,16.50043032]
["bitfinex-derivatives","SOLF0:USTF0",1750903541313,6.855,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903541507,6.855,145.8,145.75,16.50043032]
["bitfinex-derivatives","SOLF0:USTF0",1750903541704,6.8545,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750903542006,6.8545,145.81,145.77,13.10522907]
["bitfinex-derivatives","SOLF0:USTF0",1750903543010,39.04,145.82,145.77,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903543207,4.85899185,145.84,145.77,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903543414,39.02,145.85,145.79,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903543906,39.02,145.85,145.8,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903544811,39.02,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903545207,6.8521,145.86,145.81,13.10292907]
["bitfinex-derivatives","SOLF0:USTF0",1750903545413,43.87736114,145.88,145.81,13.10292907]
["bitfinex-derivatives","SOLF0:USTF0",1750903545414,39.02,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903545808,6.8519,145.87,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750903546115,6.8519,145.87,145.82,13.10252907]
["bitfinex-derivatives","SOLF0:USTF0",1750903548314,6.8522,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750903548512,6.8522,145.86,145.81,16.49763032]
["bitfinex-derivatives","SOLF0:USTF0",1750903549417,39.02,145.88,145.81,16.49763032]
["bitfinex-derivatives","SOLF0:USTF0",1750903550316,39.02,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903550317,42.41430125,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903550519,42.41430125,145.88,145.8,170.26892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903551010,3.39430125,145.86,145.8,170.26892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903551216,3.39430125,145.86,145.8,164.02]
["bitfinex-derivatives","SOLF0:USTF0",1750903551409,3.39430125,145.86,145.79,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903551613,3.39430125,145.84,145.78,8.55282907]
["bitfinex-derivatives","SOLF0:USTF0",1750903551815,42.41430125,145.84,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903552116,42.41430125,145.84,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903552117,3.39430125,145.82,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903552812,42.41430125,145.84,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903553012,42.41430125,145.84,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903553611,6.8544,145.81,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903554011,6.8544,145.81,145.75,11.72620667]
["bitfinex-derivatives","SOLF0:USTF0",1750903554012,6.8544,145.81,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903554418,6.8544,145.81,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903554915,42.41430125,145.84,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903555624,6.8548,145.81,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903556827,3.39430125,145.78,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903557021,3.39430125,145.78,145.74,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903557231,6.8559,145.78,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903557826,6.8559,145.78,145.74,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903558032,6.8555,145.79,145.74,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903558219,6.8555,145.79,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903558925,6.856,145.78,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903560227,6.856,145.78,145.73,18.58430667]
["bitfinex-derivatives","SOLF0:USTF0",1750903560228,6.856,145.78,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903561221,6.8555,145.79,145.75,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903561422,39.1,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903561727,4.86131179,145.82,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903561924,4.86140875,145.81,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903562226,44.90270125,145.83,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903562418,6.8553,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903562620,6.8553,145.8,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903565225,6.8553,145.8,145.76,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903566321,44.90270125,145.83,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903566522,39.12,145.83,145.77,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903566722,39.12,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903566922,43.97477414,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903567123,39.12,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903567323,43.97477414,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903567619,39.12,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903568325,42.51430125,145.83,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903568726,44.92170125,145.83,145.77,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903568920,41.5274,145.83,145.77,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903569228,39.12,145.83,145.78,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903569622,39.12,145.83,145.79,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903569822,39.12,145.86,145.79,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903570027,39.12,145.86,145.8,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903570227,39.12,145.86,145.81,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903570424,39.12,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750903571328,39.12,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750903571923,39.12,145.86,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903572428,592.26,145.88,145.85,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903572634,592.26,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903572827,592.26,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903572828,4.85748741,145.87,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903573030,595.65430125,145.88,145.81,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903573232,595.65430125,145.88,145.82,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903574131,595.65430125,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750903574331,595.65430125,145.88,145.82,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903574631,595.65430125,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903575420,39.1,145.89,145.82,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903575421,39.1,145.89,145.83,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903575820,39.1,145.89,145.82,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903575821,4.87612664,145.9,145.85,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903576231,2.3499,145.91,145.85,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903576432,39.1,145.94,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903576930,3.39430125,145.93,145.85,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903577132,3.39430125,145.93,145.89,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750903577330,3.39430125,145.93,145.86,6.24892907]
["bitfinex-derivatives","SOLF0:USTF0",1750903577728,3.39430125,145.93,145.86,9.64323032]
["bitfinex-derivatives","SOLF0:USTF0",1750903577927,42.49430125,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750903578421,4.87198515,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750903578622,4.87198515,145.93,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750903579035,39.1,145.94,145.88,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903579338,39.1,145.94,145.89,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903580128,39.1,145.94,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750903581929,39.1,145.94,145.88,134.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903581930,39.1,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903582235,42.49430125,145.94,145.86,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903582439,3.39430125,145.92,145.86,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903582737,3.39430125,145.92,145.86,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903583338,3.39430125,145.92,145.86,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903583932,3.39430125,145.9,145.84,8.43170123]
["bitfinex-derivatives","SOLF0:USTF0",1750903584131,3.39430125,145.88,145.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903584630,3.39430125,145.88,145.82,131.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903585032,3.39430125,145.88,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750903585439,10.24550125,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750903585740,3.39430125,145.86,145.8,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903585938,3.39430125,145.84,145.79,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903586139,3.39430125,145.84,145.78,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1750903586332,38.88,145.86,145.78,5.82830125]
["bitfinex-derivatives","SOLF0:USTF0",1750903586538,38.88,145.86,145.8,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903587248,41.2757,145.89,145.82,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903587741,41.2757,145.89,145.82,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903587934,48.1268,145.89,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750903588135,48.1268,145.89,145.82,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903588440,48.1268,145.89,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903589344,41.2757,145.89,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903589742,48.1264,145.89,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903590142,41.2757,145.89,145.84,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750903590645,6.8515,145.88,145.83,10.24770125]
["bitfinex-derivatives","SOLF0:USTF0",1750903591944,48.1264,145.89,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903592543,6.8513,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903593043,6.8513,145.88,145.83,10.24760125]
["bitfinex-derivatives","SOLF0:USTF0",1750903593246,6.8513,145.88,145.81,170.06480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903593544,6.8513,145.88,145.83,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903594550,6.8513,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750903595046,48.1264,145.89,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750903595551,45.7307,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750903595750,6.8501,145.91,145.85,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903595947,38.88,145.95,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903596647,3.39430125,145.94,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903597046,6.8496,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750903597838,6.8489,145.93,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750903598043,3.39430125,145.94,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750903598736,6.8496,145.92,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750903598938,3.39430125,145.94,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750903599141,38.88,145.95,145.88,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903600538,6.8489,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750903601047,6.8489,145.93,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750903601252,38.88,145.95,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903601754,38.88,145.95,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750903601944,3.39430125,145.94,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903602353,6.8493,145.92,145.87,10.24560125]
["bitfinex-derivatives","SOLF0:USTF0",1750903603151,6.8499,145.91,145.87,10.24560125]
["bitfinex-derivatives","SOLF0:USTF0",1750903603548,6.8494,145.92,145.87,10.24560125]
["bitfinex-derivatives","SOLF0:USTF0",1750903604853,3.39430125,145.92,145.85,128.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903605056,3.39430125,145.92,145.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903605255,38.86,145.91,145.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903605656,6.8507,145.89,145.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903605858,6.8507,145.89,145.84,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1750903607153,6.8512,145.88,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903607661,6.8516,145.87,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903607859,3.39430125,145.9,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903608756,6.8515,145.88,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903608954,3.39430125,145.9,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903609453,6.8515,145.88,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903611064,3.39430125,145.9,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903611362,8.28623126,145.9,145.84,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750903612764,3.39430125,145.9,145.84,8.45070123]
["bitfinex-derivatives","SOLF0:USTF0",1750903613164,3.39430125,145.9,145.85,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750903613459,46.00202321,145.91,145.84,11.84500248]
["bitfinex-derivatives","SOLF0:USTF0",1750903613663,41.1071,145.91,145.86,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903613864,41.1071,145.91,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750903615657,41.1071,145.91,145.89,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750903615862,38.86,145.91,145.86,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903616060,38.86,145.91,145.86,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903616258,38.86,145.91,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750903616764,38.86,145.91,145.86,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903616765,38.38,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750903616962,41.77430125,145.94,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750903618967,41.77430125,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903619155,41.77430125,145.94,145.89,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903619156,38.38,145.94,145.89,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903620161,40.6202,145.97,145.9,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903620372,40.6202,145.97,145.91,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903620760,40.6202,145.97,145.91,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903621553,3.39430125,145.94,145.88,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903621967,3.39430125,145.94,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903622262,3.39430125,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903622764,3.39430125,145.96,145.93,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750903623170,3.39430125,145.96,145.9,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903623566,40.6202,145.97,145.9,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903623770,44.01450125,145.97,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903624870,50.86150125,145.97,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750903625273,10.24230125,145.95,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750903625872,10.24230125,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750903626174,3.39430125,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750903627173,10.24220125,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750903627875,40.6202,145.97,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750903627876,3.39430125,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750903628876,38.36,145.92,145.87,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903629072,41.75430125,145.95,145.89,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903629279,2.2402,145.97,145.91,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903629280,5.63450125,145.97,145.91,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903629478,38.36,145.98,145.91,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903629678,38.36,145.98,145.92,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903630380,38.36,145.98,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750903630874,41.75430125,145.98,145.92,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903631076,41.75430125,145.98,145.91,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903631273,38.36,145.98,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903631779,38.36,145.98,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750903632576,38.36,145.98,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903632577,38.36,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750903632876,38.36,145.98,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903633277,38.36,145.98,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750903634780,38.36,145.98,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903635183,38.36,145.98,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750903635377,38.36,145.98,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903635685,38.36,145.98,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750903637181,43.29536915,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750903638184,38.36,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750903638378,43.33144639,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750903638588,4.97144639,145.97,145.9,127.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750903638774,38.36,145.98,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903638970,38.36,145.98,145.94,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903639177,38.36,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750903639677,38.36,145.98,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750903639874,38.36,145.98,145.94,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903640389,38.36,145.98,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750903640983,6.8445,146.03,145.96,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903641687,6.8446,146.02,145.96,5.81350125]
["bitfinex-derivatives","SOLF0:USTF0",1750903642188,6.8446,146.02,145.96,12.66070125]
["bitfinex-derivatives","SOLF0:USTF0",1750903642387,6.8452,146.01,145.96,12.66070125]
["bitfinex-derivatives","SOLF0:USTF0",1750903643189,11.81280776,146.02,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750903643386,6.8447,146.02,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750903643586,6.8453,146.01,145.96,5.81350125]
["bitfinex-derivatives","SOLF0:USTF0",1750903643986,6.8453,146.01,145.96,12.66080125]
["bitfinex-derivatives","SOLF0:USTF0",1750903644183,6.8453,146.01,145.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750903644381,6.8453,146.01,145.97,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903644576,6.8447,146.02,145.97,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903645283,38.36,146.04,145.99,10.24030125]
["bitfinex-derivatives","SOLF0:USTF0",1750903646083,45.2038,146.04,145.99,10.24030125]
["bitfinex-derivatives","SOLF0:USTF0",1750903646590,38.36,146.04,145.99,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903646888,6.8445,146.03,145.99,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903647486,38.36,146.04,145.96,8.60400123]
["bitfinex-derivatives","SOLF0:USTF0",1750903647698,3.39430125,146.01,145.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750903647984,6.8466,145.98,145.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750903648592,6.8469,145.97,145.96,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1750903648797,3.39430125,145.99,145.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903648995,41.55430125,145.99,145.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903649292,6.8478,145.96,145.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903649987,41.55430125,145.99,145.92,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903650192,38.16,145.99,145.93,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903650591,38.16,145.99,145.95,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903650891,38.16,146.02,145.96,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903651494,38.16,146.02,145.94,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903651694,3.39430125,146.01,145.94,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903651894,6.8469,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750903652095,3.39430125,146.01,145.92,47.73910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903652592,38.16,146.02,145.92,44.34480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903652792,3.39430125,146.0,145.92,47.73910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903653596,38.16,146.02,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750903653800,3.39430125,146.0,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750903654294,6.8465,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750903654689,6.8487,145.94,145.91,127.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750903654896,3.39430125,145.95,145.91,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750903655193,38.16,145.97,145.91,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750903655595,43.14566116,146.0,145.91,5.83800125]
["bitfinex-derivatives","SOLF0:USTF0",1750903655897,41.55430125,146.0,145.91,137.02280248]
["bitfinex-derivatives","SOLF0:USTF0",1750903656196,41.55430125,146.0,145.91,171.78850123]
["bitfinex-derivatives","SOLF0:USTF0",1750903656397,46.53996241,146.0,145.91,175.18280248]
["bitfinex-derivatives","SOLF0:USTF0",1750903656599,43.14566116,146.0,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903656789,6.8466,145.98,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903657390,6.8466,145.98,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903657793,6.847,145.97,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903658293,41.55430125,146.0,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903658794,46.52496654,146.0,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903658993,46.52496654,146.0,145.92,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903659199,46.52496654,146.0,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903659400,41.55430125,146.0,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903659595,6.8472,145.97,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903659896,46.52629182,146.0,145.92,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903660099,6.8465,145.98,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903661299,41.55430125,146.0,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903661601,4.96408989,145.99,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903662700,6.8469,145.97,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903662894,4.96408989,145.99,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903663100,41.55430125,146.0,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750903663495,4.96737946,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750903663695,6.8461,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750903663898,11.81347946,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750903664201,6.8465,145.98,145.93,13.03320123]
["bitfinex-derivatives","SOLF0:USTF0",1750903664402,6.8465,145.98,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903665103,6.8465,145.98,145.93,13.03320123]
["bitfinex-derivatives","SOLF0:USTF0",1750903665307,6.8465,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750903666807,38.16,146.0,145.94,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903667000,38.16,146.0,145.94,9.57910248]
["bitfinex-derivatives","SOLF0:USTF0",1750903667496,45.0058,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750903668101,6.846,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750903670509,38.16,146.0,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750903672013,38.16,146.0,145.95,6.18480123]
["bitfinex-derivatives","SOLF0:USTF0",1750903672313,38.16,146.0,145.95,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903673508,5.01607168,145.99,145.95,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903673709,6.8461,145.99,145.95,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903673909,38.16,146.0,145.95,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903674209,38.16,146.0,145.97,13.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1750903675102,38.16,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750903675804,38.16,146.0,145.97,13.04458944]
["bitfinex-derivatives","SOLF0:USTF0",1750903676510,45.0056,146.0,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903677511,38.16,146.0,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903677814,38.16,146.0,145.97,13.04448944]
["bitfinex-derivatives","SOLF0:USTF0",1750903678809,38.16,146.0,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903679212,6.8446,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903679515,6.8446,146.02,145.98,13.04408944]
["bitfinex-derivatives","SOLF0:USTF0",1750903680613,6.8446,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903680913,6.8456,146.0,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903681118,3.39430125,146.02,145.96,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903681309,5.01591147,146.01,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903681516,7.84095269,146.02,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903681806,5.01609163,146.01,145.97,9.59199069]
["bitfinex-derivatives","SOLF0:USTF0",1750903682111,38.14,146.03,145.97,9.59199069]
["bitfinex-derivatives","SOLF0:USTF0",1750903682717,6.8446,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750903682907,38.14,146.03,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903683512,41.53430125,146.03,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903684012,6.8449,146.02,145.97,13.04428944]
["bitfinex-derivatives","SOLF0:USTF0",1750903684211,5.02146589,146.01,145.97,13.04428944]
["bitfinex-derivatives","SOLF0:USTF0",1750903684512,41.53430125,146.03,145.97,13.04428944]
["bitfinex-derivatives","SOLF0:USTF0",1750903684818,9.47815783,146.02,145.97,13.04428944]
["bitfinex-derivatives","SOLF0:USTF0",1750903685002,11.86698687,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903685208,5.02158687,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903685410,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903685609,5.02217931,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903685809,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903686012,5.02217931,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903686212,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903686412,5.02236325,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903686612,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903686814,5.02236325,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903687014,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903687219,5.02236325,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903687420,6.8454,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903687621,5.02254236,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750903687817,6.8447,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903688023,5.02212928,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903688217,6.8447,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903688419,5.02215444,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903688625,6.8447,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903688821,5.02201332,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903689022,6.8447,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903689219,5.02201332,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903689424,3.39430125,146.02,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903689723,9.47951085,146.01,145.96,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903689924,11.86851196,146.0,145.96,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903690222,6.8459,146.0,145.96,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903691525,40.3923,146.03,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903691714,9.48309628,146.02,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903691915,5.02439943,146.01,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903692222,5.02439943,146.0,145.97,6.19768944]
["bitfinex-derivatives","SOLF0:USTF0",1750903692422,6.8446,146.02,145.97,13.04418944]
["bitfinex-derivatives","SOLF0:USTF0",1750903692623,5.02557119,146.01,145.97,9.59199069]
["bitfinex-derivatives","SOLF0:USTF0",1750903692823,629.82,146.08,146.0,9.59199069]
["bitfinex-derivatives","SOLF0:USTF0",1750903693015,4.45962446,146.07,146.02,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903693215,629.82,146.08,146.02,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903693426,4.45961405,146.07,146.01,16.43326318]
["bitfinex-derivatives","SOLF0:USTF0",1750903693723,629.82,146.08,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903693724,7.8539153,146.06,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903693914,4.45783268,146.05,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903694115,6.844,146.04,145.99,16.43426318]
["bitfinex-derivatives","SOLF0:USTF0",1750903694922,6.8442,146.03,145.99,16.43426318]
["bitfinex-derivatives","SOLF0:USTF0",1750903695526,6.8442,146.03,145.99,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903695716,6.8442,146.03,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903696517,4.46069839,146.05,145.99,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903696713,4.46069839,146.07,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903696916,629.82,146.08,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903696917,7.85499964,146.06,146.0,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903697120,3.39430125,146.06,146.0,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903697822,3.39430125,146.06,145.99,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903698519,3.39430125,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903698725,45.99030916,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903698917,41.51430125,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903699520,38.12,146.04,145.98,15.50136193]
["bitfinex-derivatives","SOLF0:USTF0",1750903700130,6.8444,146.03,145.99,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903701128,6.8447,146.02,145.99,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903701334,38.12,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903701525,42.59666886,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903702128,6.8451,146.01,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903703827,6.8447,146.02,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903704432,42.59666886,146.04,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903704727,4.94587939,146.03,145.98,8.65506193]
["bitfinex-derivatives","SOLF0:USTF0",1750903704920,4.94558265,146.07,146.02,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903705121,41.35430125,146.11,146.04,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903705618,37.96,146.11,146.04,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903706823,6.8422,146.08,146.04,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903707027,4.4730143,146.09,146.04,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903707333,4.4730143,146.09,146.02,138.03826193]
["bitfinex-derivatives","SOLF0:USTF0",1750903707334,4.94434347,146.08,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903707524,6.8426,146.07,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903707722,6.8426,146.07,146.03,9.58836318]
["bitfinex-derivatives","SOLF0:USTF0",1750903709230,9.44528845,146.09,146.03,6.19406193]
["bitfinex-derivatives","SOLF0:USTF0",1750903709534,3.39430125,146.07,146.01,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903709735,3.39430125,146.07,145.99,127.394]
["bitfinex-derivatives","SOLF0:USTF0",1750903709736,3.39430125,146.05,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903710132,4.96313056,146.04,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903710331,6.8454,146.01,145.98,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1750903713431,6.8454,146.01,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903716034,6.8456,146.0,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903716234,37.96,146.03,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903716434,6.8451,146.01,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903717229,6.8458,146.0,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903718139,37.96,146.03,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903718533,6.8452,146.01,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903718727,37.96,146.03,145.98,8.64395596]
["bitfinex-derivatives","SOLF0:USTF0",1750903719237,37.96,146.03,145.99,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903719435,37.96,146.03,145.99,9.57725721]
["bitfinex-derivatives","SOLF0:USTF0",1750903720135,44.8045,146.03,145.99,9.57725721]
["bitfinex-derivatives","SOLF0:USTF0",1750903720332,37.96,146.03,145.99,9.57725721]
["bitfinex-derivatives","SOLF0:USTF0",1750903720638,37.96,146.06,146.01,9.57725721]
["bitfinex-derivatives","SOLF0:USTF0",1750903720846,37.96,146.09,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721039,9.40545349,146.08,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721237,4.94096479,146.07,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721539,37.96,146.09,146.03,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721540,37.96,146.09,146.05,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721741,4.93937364,146.08,146.05,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903721936,44.8014,146.09,146.05,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903722239,6.8414,146.09,146.04,15.28115596]
["bitfinex-derivatives","SOLF0:USTF0",1750903722443,6.8414,146.09,146.05,3.39430125]
["bitfinex-derivatives","SOLF0:USTF0",1750903722738,5.4724,146.14,146.04,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750903722739,4.4636729,146.11,146.04,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750903722946,9.40013136,146.15,146.1,9.55332357]
["bitfinex-derivatives","SOLF0:USTF0",1750903723144,7.83404051,146.2,146.12,3.37036761]
["bitfinex-derivatives","SOLF0:USTF0",1750903723331,4.4636729,146.19,146.12,3.37036761]
["bitfinex-derivatives","SOLF0:USTF0",1750903723536,6.8381,146.16,146.12,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903724745,7.83207695,146.18,146.09,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750903725037,40.24,146.17,146.09,5.62110405]
["bitfinex-derivatives","SOLF0:USTF0",1750903725238,40.24,146.17,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750903725442,40.24,146.17,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903725843,6.8385,146.16,146.11,10.20840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903726543,6.8386,146.15,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903726743,40.24,146.17,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903727839,6.8388,146.15,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903728147,40.24,146.17,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903729046,37.96,146.2,146.13,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903730248,3.36840405,146.19,146.11,3.36840405]
["bitfinex-derivatives","SOLF0:USTF0",1750903730448,3.36840405,146.19,146.1,127.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750903730449,37.96,146.2,146.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903730647,37.94,146.27,146.19,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903730845,7.123,146.3,146.23,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903730846,2.2969,146.3,146.23,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903731053,42.44646966,146.32,146.25,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903731353,42.44646966,146.32,146.2,6.13123409]
["bitfinex-derivatives","SOLF0:USTF0",1750903731354,37.94,146.32,146.27,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903731550,37.94,146.32,146.25,3.36862746]
["bitfinex-derivatives","SOLF0:USTF0",1750903732353,37.94,146.32,146.24,12.43852932]
["bitfinex-derivatives","SOLF0:USTF0",1750903732354,6.8322,146.29,146.24,12.43852932]
["bitfinex-derivatives","SOLF0:USTF0",1750903732551,40.1728,146.32,146.23,43.54422932]
["bitfinex-derivatives","SOLF0:USTF0",1750903733247,40.1728,146.32,146.23,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750903733447,40.1728,146.32,146.24,5.60422932]
["bitfinex-derivatives","SOLF0:USTF0",1750903733950,6.8324,146.29,146.24,5.60422932]
["bitfinex-derivatives","SOLF0:USTF0",1750903734152,40.1728,146.32,146.24,5.60422932]
["bitfinex-derivatives","SOLF0:USTF0",1750903734352,6.8331,146.27,146.24,5.60422932]
["bitfinex-derivatives","SOLF0:USTF0",1750903734547,37.94,146.32,146.23,43.54443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903734743,45.77723464,146.32,146.23,43.54443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903734945,6.8328,146.28,146.23,43.54443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903736158,6.833,146.27,146.23,43.54443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903736953,38.38,146.28,146.21,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903737460,38.38,146.28,146.18,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903737461,43.98443464,146.28,146.18,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903737654,43.98443464,146.28,146.17,629.46]
["bitfinex-derivatives","SOLF0:USTF0",1750903737957,2.3321,146.27,146.18,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903738452,5.60443464,146.26,146.18,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903739261,6.8347,146.24,146.18,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903739448,6.8347,146.24,146.18,10.41283464]
["bitfinex-derivatives","SOLF0:USTF0",1750903740555,6.8347,146.24,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750903740757,6.835,146.23,146.18,10.41283464]
["bitfinex-derivatives","SOLF0:USTF0",1750903741550,6.835,146.23,146.18,17.24983464]
["bitfinex-derivatives","SOLF0:USTF0",1750903741853,2.3321,146.27,146.18,17.24983464]
["bitfinex-derivatives","SOLF0:USTF0",1750903741854,6.8343,146.24,146.18,17.24983464]
["bitfinex-derivatives","SOLF0:USTF0",1750903742155,2.3321,146.27,146.18,10.41283464]
["bitfinex-derivatives","SOLF0:USTF0",1750903742356,6.8347,146.24,146.18,10.41283464]
["bitfinex-derivatives","SOLF0:USTF0",1750903742856,6.8347,146.24,146.18,135.41283464]
["bitfinex-derivatives","SOLF0:USTF0",1750903743359,6.8347,146.24,146.18,142.24963464]
["bitfinex-derivatives","SOLF0:USTF0",1750903743560,7.93653464,146.27,146.18,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750903743758,7.93653464,146.27,146.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750903743955,2.4278,146.26,146.18,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750903744257,4.656,146.26,146.11,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750903744454,5.60443464,146.22,146.12,10.09783464]
["bitfinex-derivatives","SOLF0:USTF0",1750903744646,38.38,146.21,146.14,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903744846,5.60443464,146.24,146.14,43.98443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903745061,38.38,146.23,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903745254,6.8358,146.21,146.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903745657,38.38,146.23,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750903746053,38.38,146.23,146.17,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903746256,38.38,146.23,146.18,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750903746651,6.8342,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750903747661,45.2135,146.26,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750903747852,38.38,146.26,146.18,51.06413464]
["bitfinex-derivatives","SOLF0:USTF0",1750903748361,5.60443464,146.24,146.18,43.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750903749563,6.8349,146.23,146.18,49.914]
["bitfinex-derivatives","SOLF0:USTF0",1750903749765,6.8349,146.23,146.18,11.534]
["bitfinex-derivatives","SOLF0:USTF0",1750903750258,6.8349,146.23,146.18,4.6969]
["bitfinex-derivatives","SOLF0:USTF0",1750903750455,5.60443464,146.22,146.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903750657,43.98443464,146.22,146.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903751564,6.8363,146.2,146.15,45.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750903751961,43.98443464,146.22,146.15,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903752165,38.38,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750903753051,45.2156,146.22,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750903754164,6.8358,146.21,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750903754860,38.38,146.22,146.15,170.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750903754861,6.8362,146.2,146.15,170.2184]
["bitfinex-derivatives","SOLF0:USTF0",1750903755057,43.98443464,146.22,146.15,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903755366,43.98443464,146.22,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903755561,6.8365,146.2,146.15,131.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750903755762,6.8365,146.2,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903755966,43.98443464,146.22,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903756967,5.60443464,146.2,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903757164,5.60443464,146.2,146.13,127.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750903757563,5.60443464,146.18,146.13,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750903757762,43.98443464,146.18,146.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903757964,6.8382,146.16,146.1,131.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750903758265,2.4147,146.17,146.09,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903758463,5.60443464,146.16,146.09,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1750903758866,5.60443464,146.16,146.07,127.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750903759063,5.60443464,146.14,146.07,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750903759272,6.8404,146.11,146.07,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750903759874,6.84,146.12,146.07,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750903760569,38.38,146.13,146.07,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750903760570,6.8404,146.11,146.07,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750903760967,38.38,146.13,145.99,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903761169,38.38,146.13,146.03,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903761170,5.60443464,146.12,146.03,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903761571,40.7658,146.13,146.03,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903761572,6.8404,146.11,146.03,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903762561,38.4,146.12,146.02,129.633]
["bitfinex-derivatives","SOLF0:USTF0",1750903762766,38.4,146.12,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750903763073,6.8414,146.09,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750903763274,6.8414,146.09,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750903763867,6.8414,146.09,146.03,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903764074,6.8414,146.09,146.02,10.23743464]
["bitfinex-derivatives","SOLF0:USTF0",1750903764271,5.60443464,146.11,146.02,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1750903764469,5.60443464,146.11,145.99,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903764470,5.60443464,146.07,145.99,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903764675,5.60443464,146.07,145.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903764676,6.8432,146.05,145.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903765169,44.00443464,146.07,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750903765371,6.8437,146.04,145.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903765565,44.00443464,146.07,145.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903765761,44.00443464,146.07,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750903765971,6.8437,146.04,145.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750903766269,5.60443464,146.05,145.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750903766468,6.8452,146.01,145.98,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750903766775,43.72443464,146.03,145.95,172.63329036]
["bitfinex-derivatives","SOLF0:USTF0",1750903766965,6.847,145.97,145.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903767165,43.72443464,145.97,145.88,8.33190542]
["bitfinex-derivatives","SOLF0:USTF0",1750903767365,43.72443464,145.97,145.87,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1750903767561,43.72443464,145.97,145.87,168.72443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903767967,6.8488,145.94,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750903768162,38.12,145.97,145.87,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1750903768163,5.60443464,145.95,145.87,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750903768368,5.60443464,145.95,145.87,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1750903768563,38.12,145.97,145.87,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1750903768767,38.12,145.97,145.9,5.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903768978,38.12,145.97,145.9,130.60443464]
["bitfinex-derivatives","SOLF0:USTF0",1750903769176,38.12,145.97,145.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903770066,5.60443464,145.96,145.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903770264,38.12,145.97,145.86,10.20843464]
["bitfinex-derivatives","SOLF0:USTF0",1750903770265,5.60443464,145.94,145.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1750903770473,38.14,145.93,145.86,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1750903770675,38.14,145.96,145.87,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903770980,38.14,145.96,145.89,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903771276,44.9876,145.96,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750903771579,38.14,145.96,145.89,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903771765,38.14,145.96,145.89,7.93241324]
["bitfinex-derivatives","SOLF0:USTF0",1750903773579,38.14,146.01,145.93,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903773778,38.14,146.01,145.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750903773982,38.14,146.01,145.93,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903774873,38.14,146.01,145.93,12.48041324]
["bitfinex-derivatives","SOLF0:USTF0",1750903774874,6.8461,145.99,145.93,12.48041324]
["bitfinex-derivatives","SOLF0:USTF0",1750903775076,38.14,146.01,145.93,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750903775383,38.14,146.01,145.93,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903776769,6.8467,145.98,145.93,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903776982,6.8467,145.98,145.92,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750903777284,6.8467,145.98,145.92,43.77181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903777485,6.8467,145.98,145.92,50.62101324]
["bitfinex-derivatives","SOLF0:USTF0",1750903779078,38.14,145.97,145.89,180.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750903779284,38.14,145.97,145.9,5.63181324]
["bitfinex-derivatives","SOLF0:USTF0",1750903780181,38.14,145.97,145.89,180.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750903780477,5.63181324,145.96,145.89,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1750903780785,4.7099,146.02,145.89,130.63139193]
["bitfinex-derivatives","SOLF0:USTF0",1750903780988,4.7099,146.02,145.86,64.3401]
["bitfinex-derivatives","SOLF0:USTF0",1750903780989,38.14,146.04,145.95,5.62627803]
["bitfinex-derivatives","SOLF0:USTF0",1750903781284,6.8459,146.0,145.95,5.62627803]
["bitfinex-derivatives","SOLF0:USTF0",1750903781586,43.76627803,146.03,145.93,43.76627803]
["bitfinex-derivatives","SOLF0:USTF0",1750903781891,2.3769,146.02,145.93,50.61467803]
["bitfinex-derivatives","SOLF0:USTF0",1750903782186,2.3769,146.02,145.93,12.47467803]
["bitfinex-derivatives","SOLF0:USTF0",1750903782489,6.8473,145.97,145.93,5.62627803]
["bitfinex-derivatives","SOLF0:USTF0",1750903782792,38.16,145.98,145.92,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1750903783085,5.62627803,145.97,145.87,10.18797803]
["bitfinex-derivatives","SOLF0:USTF0",1750903783485,2.3769,145.96,145.87,10.18797803]
["bitfinex-derivatives","SOLF0:USTF0",1750903783692,2.3769,145.96,145.86,40.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750903783881,6.8491,145.93,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750903784080,38.16,145.93,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750903784381,38.16,145.93,145.86,40.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750903784581,6.8501,145.91,145.86,40.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750903784779,38.16,145.93,145.86,46.12637803]
["bitfinex-derivatives","SOLF0:USTF0",1750903785287,38.16,145.93,145.88,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750903785792,38.16,145.96,145.88,5.63152803]
["bitfinex-derivatives","SOLF0:USTF0",1750903785984,38.16,145.96,145.86,165.5001]
["bitfinex-derivatives","SOLF0:USTF0",1750903786183,38.16,145.96,145.89,5.63152803]
["bitfinex-derivatives","SOLF0:USTF0",1750903786385,6.8485,145.94,145.89,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750903787399,5.63089284,145.93,145.84,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903787689,5.63089284,145.95,145.84,8.06649284]
["bitfinex-derivatives","SOLF0:USTF0",1750903787882,6.8496,145.92,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750903788085,5.63089284,145.95,145.84,8.06649284]
["bitfinex-derivatives","SOLF0:USTF0",1750903788383,5.63089284,145.93,145.84,8.06649284]
["bitfinex-derivatives","SOLF0:USTF0",1750903788583,40.42,145.92,145.84,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750903788779,38.16,145.91,145.84,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750903788989,6.851,145.89,145.84,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750903790288,6.8512,145.88,145.84,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750903790790,6.8516,145.87,145.84,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750903791486,6.8522,145.86,145.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903791693,5.63089284,145.89,145.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903791883,5.63089284,145.89,145.82,45.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750903792083,6.8521,145.86,145.82,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750903792286,6.8521,145.86,145.8,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750903792487,38.16,145.91,145.81,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903792993,38.16,145.91,145.83,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903793685,6.8515,145.88,145.83,12.48409284]
["bitfinex-derivatives","SOLF0:USTF0",1750903793893,6.8515,145.88,145.83,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903794290,43.81089284,145.91,145.83,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903794593,43.81089284,145.91,145.81,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903794795,6.8517,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750903795086,6.8517,145.87,145.8,66.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750903795285,5.63089284,145.9,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750903797599,6.8522,145.86,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750903798695,5.63089284,145.9,145.8,10.14249284]
["bitfinex-derivatives","SOLF0:USTF0",1750903798894,5.63089284,145.9,145.82,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903799201,38.18,145.91,145.82,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903799388,6.8515,145.88,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750903799989,6.8515,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903800392,6.8515,145.88,145.82,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903800694,6.8515,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750903800897,6.8505,145.9,145.82,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903801092,6.8505,145.9,145.84,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903801293,39.24,145.91,145.84,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903801493,6.851,145.89,145.84,5.63089284]
["bitfinex-derivatives","SOLF0:USTF0",1750903801797,39.24,145.91,145.8,129.5116]
["bitfinex-derivatives","SOLF0:USTF0",1750903801995,6.8513,145.88,145.8,135.14249284]
["bitfinex-derivatives","SOLF0:USTF0",1750903802689,6.8507,145.89,145.8,135.14249284]
["bitfinex-derivatives","SOLF0:USTF0",1750903803294,6.8513,145.88,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750903804194,6.8513,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903804394,6.851,145.89,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903804902,6.8512,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750903805197,44.87089284,145.91,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903805496,6.8508,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903806396,20.5446,146.06,145.88,5.63151388]
["bitfinex-derivatives","SOLF0:USTF0",1750903806598,53.84284709,146.0,145.88,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750903806899,6.8476,145.96,145.91,12.47867538]
["bitfinex-derivatives","SOLF0:USTF0",1750903807296,4.29593321,145.98,145.91,12.47867538]
["bitfinex-derivatives","SOLF0:USTF0",1750903807297,4.29593321,145.97,145.91,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903807597,43.9154,146.0,145.89,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750903807598,4.29593321,145.99,145.93,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903807798,48.21133321,146.0,145.93,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903807999,45.88593321,146.0,145.95,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903808201,46.0858,146.0,145.95,12.47677538]
["bitfinex-derivatives","SOLF0:USTF0",1750903808493,46.0858,146.0,145.92,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750903808494,39.24,146.03,145.97,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903808692,6.845,146.02,145.97,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903808898,9.93406918,146.01,145.92,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1750903811402,39.24,146.06,145.98,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903811596,39.24,146.06,146.0,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903812003,39.24,146.06,146.01,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903812202,4.31723074,146.07,146.01,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903812411,39.24,146.09,146.02,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750903812706,39.24,146.09,146.03,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903813304,39.24,146.12,146.05,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903813698,39.24,146.12,146.07,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903813899,45.77742804,146.15,146.07,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903814196,39.24,146.15,146.07,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903814396,2.3977,146.23,146.11,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903814397,39.24,146.18,146.11,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903815096,6.8375,146.18,146.12,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750903815596,39.22,146.21,146.13,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903815793,2.2697,146.22,146.13,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903816002,39.22,146.24,146.15,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903816398,44.84927538,146.24,146.15,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903816801,5.62927538,146.22,146.13,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750903817004,39.22,146.24,146.12,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903817005,5.62927538,146.2,146.12,5.62927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903817205,5.62927538,146.14,146.05,44.84927538]
["bitfinex-derivatives","SOLF0:USTF0",1750903817405,5.62927538,146.12,146.05,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750903817608,5.62927538,146.1,146.05,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750903818208,47.8316278,146.12,146.05,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750903818611,39.22,146.12,146.05,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1750903818807,8.6116278,146.14,146.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750903819004,6.8403,146.12,146.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750903819309,8.6116278,146.14,146.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750903820212,11.0691278,146.14,146.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750903820397,39.2,146.17,146.06,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750903820709,47.8116278,146.17,146.07,8.6116278]
["bitfinex-derivatives","SOLF0:USTF0",1750903821415,47.8116278,146.17,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750903822006,47.8116278,146.17,146.07,8.6116278]
["bitfinex-derivatives","SOLF0:USTF0",1750903824514,6.8381,146.16,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750903825312,6.8381,146.16,146.07,8.6116278]
["bitfinex-derivatives","SOLF0:USTF0",1750903825505,6.8381,146.16,146.07,133.6116278]
["bitfinex-derivatives","SOLF0:USTF0",1750903826112,6.8381,146.16,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750903826299,6.8386,146.15,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750903826816,6.8381,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750903827014,4.7937,146.19,146.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903827210,2.41,146.19,146.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903827420,2.41,146.19,146.11,127.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750903828028,6.8376,146.17,146.11,134.2327]
["bitfinex-derivatives","SOLF0:USTF0",1750903829206,2.41,146.19,146.11,127.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750903829413,2.41,146.19,146.1,45.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750903829414,8.6116278,146.18,146.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903829614,38.96,146.17,146.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903829814,6.8385,146.15,146.1,45.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750903830303,6.8381,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750903830509,38.96,146.17,146.1,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903831519,38.96,146.17,146.07,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903831920,6.8402,146.12,146.07,45.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750903833016,6.8395,146.13,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750903833923,6.8391,146.14,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750903835019,8.6116278,146.16,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750903835218,8.6116278,146.16,146.06,131.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750903835219,2.4499,146.13,146.06,131.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750903835418,50.0215278,146.13,146.06,131.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750903835817,50.0215278,146.13,146.06,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903837123,6.8407,146.11,146.06,131.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750903837620,50.0215278,146.13,146.03,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903837621,41.4099,146.13,146.03,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903837926,41.4099,146.13,146.0,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903837927,2.2546,146.12,146.0,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903838123,6.8419,146.08,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750903838321,5.62165456,146.09,146.0,169.58165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903838819,5.62165456,146.09,146.0,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903839026,5.62165456,146.05,145.97,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903839222,5.62165456,146.05,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903839425,44.58165456,146.05,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903841026,44.58165456,146.05,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903841321,44.58165456,146.05,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903841718,6.8449,146.02,145.97,170.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750903842125,44.58165456,146.05,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903842326,6.8445,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750903842528,44.58165456,146.05,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750903843219,44.58165456,146.05,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903843929,6.8438,146.04,145.97,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1750903845127,6.8438,146.04,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903845531,6.8442,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903845732,44.58165456,146.05,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750903846629,44.58165456,146.05,145.97,170.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750903846821,5.62165456,146.01,145.95,127.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903847130,44.58165456,146.01,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903847332,44.58165456,146.01,145.95,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750903847533,6.8459,146.0,145.95,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750903848032,6.8456,146.0,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903848218,38.96,146.01,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903848729,6.8456,146.0,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903848927,38.96,146.01,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903849525,6.8458,146.0,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903850041,45.8052,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750903850440,45.8052,146.01,145.95,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1750903850833,6.8455,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750903851630,45.8052,146.01,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750903851830,38.96,146.01,145.95,46.86185456]
["bitfinex-derivatives","SOLF0:USTF0",1750903852039,38.96,146.01,145.95,171.86185456]
["bitfinex-derivatives","SOLF0:USTF0",1750903852241,38.96,146.01,145.95,166.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750903852446,45.8055,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750903852639,45.8055,146.01,145.95,166.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750903852945,45.8055,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750903852946,38.96,146.01,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750903855345,38.96,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750903856139,45.8051,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750903856846,38.96,146.01,145.95,166.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750903857140,45.0873,146.04,145.96,5.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903857440,42.7592,146.04,145.96,130.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903857640,49.6032,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750903857849,42.7592,146.04,145.96,130.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903858040,9.1676,146.04,145.98,5.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903858344,2.3236,146.04,145.96,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903858739,2.3236,146.04,145.96,130.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903859045,2.3236,146.04,145.96,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903859642,38.06,146.06,145.97,5.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903860147,6.8444,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750903860345,38.06,146.06,145.97,5.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903860346,5.62165456,146.05,145.97,130.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903860547,38.06,146.06,145.97,130.62165456]
["bitfinex-derivatives","SOLF0:USTF0",1750903861344,6.8437,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750903862144,4.7293,146.08,145.98,5.62313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903862451,44.9024,146.07,146.0,5.62313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903862851,38.06,146.07,146.02,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750903863256,38.06,146.07,146.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903863443,43.68313882,146.07,146.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903864146,6.8442,146.03,146.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903864347,6.8442,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750903864543,6.8442,146.03,145.98,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1750903864748,6.8442,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750903865352,6.8438,146.04,145.96,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1750903866153,6.8438,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750903866853,6.8442,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750903867550,6.8442,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750903868758,6.8442,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903868949,6.8437,146.04,145.96,163.06]
["bitfinex-derivatives","SOLF0:USTF0",1750903869144,6.8437,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750903869460,6.8437,146.04,145.96,168.68313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903869854,6.8437,146.04,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903871459,5.62313882,146.06,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903871460,6.8442,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903872554,6.8449,146.02,145.98,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750903872753,38.06,146.07,145.98,5.62313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903872754,38.06,146.03,145.98,5.62313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903872952,38.06,146.05,145.98,5.62313882]
["bitfinex-derivatives","SOLF0:USTF0",1750903873359,38.06,146.05,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750903874362,6.8442,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750903874564,38.06,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750903874964,6.8441,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903875163,38.06,146.05,145.96,169.12107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903875164,5.62452074,146.04,145.96,169.12107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903875463,5.62452074,146.04,145.96,44.12107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903876062,6.8454,146.01,145.96,50.96827163]
["bitfinex-derivatives","SOLF0:USTF0",1750903876261,6.8454,146.01,145.96,44.12107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903876868,5.62452074,146.04,145.96,44.12107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903877164,38.06,146.05,145.97,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903877365,38.06,146.05,145.98,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903877565,38.06,146.05,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903877764,38.06,146.05,145.98,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903878161,38.06,146.05,145.96,177.01642616]
["bitfinex-derivatives","SOLF0:USTF0",1750903878162,44.9032,146.05,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750903878467,44.9032,146.05,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903878468,38.06,146.05,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903878970,44.9035,146.05,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750903879363,6.844,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750903881266,6.8442,146.03,145.99,12.90707163]
["bitfinex-derivatives","SOLF0:USTF0",1750903881469,38.06,146.05,145.99,12.90707163]
["bitfinex-derivatives","SOLF0:USTF0",1750903881470,3.37438585,146.04,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903881662,6.845,146.02,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903882773,3.37438585,146.04,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903882774,6.8442,146.03,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903883569,6.8447,146.02,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903885058,6.8443,146.03,145.99,12.90697163]
["bitfinex-derivatives","SOLF0:USTF0",1750903885258,38.06,146.05,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903885875,38.06,146.05,146.01,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903886172,41.43436926,146.05,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903886669,3.37436926,146.03,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903886871,3.37436926,146.03,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903887272,6.8451,146.01,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903888675,6.8451,146.01,145.98,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903889482,3.37436926,146.03,145.98,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903889483,6.8447,146.02,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903890062,3.37436926,146.03,145.99,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903890063,6.8441,146.03,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903890469,41.43436926,146.05,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903891081,38.06,146.05,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903891571,41.43436926,146.05,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903892278,6.844,146.04,146.0,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903893167,6.844,146.04,146.01,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903895881,44.9032,146.05,146.01,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903896080,44.9032,146.05,146.02,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903897172,44.9032,146.05,146.03,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903899987,3.37436926,146.04,146.02,6.06107163]
["bitfinex-derivatives","SOLF0:USTF0",1750903900278,4.41049179,146.03,145.97,8.33190542]
["bitfinex-derivatives","SOLF0:USTF0",1750903900483,3.37436926,145.98,145.91,12.67156042]
["bitfinex-derivatives","SOLF0:USTF0",1750903900685,42.39049179,145.97,145.91,3.37436926]
["bitfinex-derivatives","SOLF0:USTF0",1750903900879,37.98,145.98,145.92,12.67156042]
["bitfinex-derivatives","SOLF0:USTF0",1750903901085,37.98,145.98,145.92,19.52046042]
["bitfinex-derivatives","SOLF0:USTF0",1750903901086,6.847,145.97,145.92,19.52046042]
["bitfinex-derivatives","SOLF0:USTF0",1750903901389,6.847,145.97,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750903901884,6.8474,145.96,145.91,25.11642968]
["bitfinex-derivatives","SOLF0:USTF0",1750903902072,6.8474,145.96,145.91,12.44486926]
["bitfinex-derivatives","SOLF0:USTF0",1750903902487,629.38,146.02,145.95,3.37436926]
["bitfinex-derivatives","SOLF0:USTF0",1750903902691,7.87405864,146.01,145.92,16.04843436]
["bitfinex-derivatives","SOLF0:USTF0",1750903902994,6.846,145.99,145.94,3.37687394]
["bitfinex-derivatives","SOLF0:USTF0",1750903903394,3.37687394,146.01,145.94,3.37687394]
["bitfinex-derivatives","SOLF0:USTF0",1750903903586,6.846,145.99,145.94,3.37687394]
["bitfinex-derivatives","SOLF0:USTF0",1750903904288,6.846,145.99,145.94,10.22517394]
["bitfinex-derivatives","SOLF0:USTF0",1750903904982,629.38,146.02,145.92,12.67156042]
["bitfinex-derivatives","SOLF0:USTF0",1750903905184,38.0,146.05,145.99,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903905692,6.844,146.04,145.99,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903906286,6.844,146.04,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750903906489,6.844,146.04,145.99,10.22208605]
["bitfinex-derivatives","SOLF0:USTF0",1750903906682,6.844,146.04,145.99,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903907080,38.0,146.08,146.02,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750903907285,38.0,146.08,146.01,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903907589,6.8432,146.06,146.01,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903908590,6.8432,146.06,146.01,10.22118605]
["bitfinex-derivatives","SOLF0:USTF0",1750903908786,3.37618605,146.06,145.98,12.67156042]
["bitfinex-derivatives","SOLF0:USTF0",1750903908987,4.46268885,146.05,145.98,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903909187,3.37618605,146.06,145.98,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903909386,6.8445,146.03,145.98,10.22228605]
["bitfinex-derivatives","SOLF0:USTF0",1750903910187,6.8447,146.02,145.98,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903911389,6.8447,146.02,145.98,10.22258605]
["bitfinex-derivatives","SOLF0:USTF0",1750903913700,6.8451,146.01,145.98,3.37618605]
["bitfinex-derivatives","SOLF0:USTF0",1750903915495,3.37576998,146.03,145.95,128.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903915799,3.37576998,146.03,145.95,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903915997,6.8459,146.0,145.95,10.22356998]
["bitfinex-derivatives","SOLF0:USTF0",1750903916297,3.37576998,146.03,145.95,10.22356998]
["bitfinex-derivatives","SOLF0:USTF0",1750903917305,4.4812285,146.02,145.95,10.22356998]
["bitfinex-derivatives","SOLF0:USTF0",1750903917804,6.8456,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750903918098,44.7856,146.0,145.95,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903918494,44.7856,146.0,145.95,10.22346998]
["bitfinex-derivatives","SOLF0:USTF0",1750903918694,6.8462,145.99,145.95,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903918903,37.94,146.0,145.95,10.22356998]
["bitfinex-derivatives","SOLF0:USTF0",1750903919303,6.846,145.99,145.95,10.22356998]
["bitfinex-derivatives","SOLF0:USTF0",1750903919502,6.846,145.99,145.95,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903919697,37.94,146.0,145.95,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903920703,3.37576998,145.99,145.9,16.0473304]
["bitfinex-derivatives","SOLF0:USTF0",1750903920896,3.37576998,145.97,145.9,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903921209,37.94,145.96,145.9,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903921595,3.37576998,145.95,145.87,16.0473304]
["bitfinex-derivatives","SOLF0:USTF0",1750903921795,3.37576998,145.95,145.87,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903921796,7.84418573,145.95,145.87,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903922100,3.37576998,145.93,145.87,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903922402,3.37576998,145.91,145.84,3.37576998]
["bitfinex-derivatives","SOLF0:USTF0",1750903922600,37.94,145.9,145.82,8.23346998]
["bitfinex-derivatives","SOLF0:USTF0",1750903922803,3.37576998,145.89,145.82,8.23346998]
["bitfinex-derivatives","SOLF0:USTF0",1750903923693,6.8517,145.87,145.82,8.23346998]
["bitfinex-derivatives","SOLF0:USTF0",1750903924407,6.8517,145.87,145.78,15.05336042]
["bitfinex-derivatives","SOLF0:USTF0",1750903924408,43.57865408,145.86,145.78,40.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750903924703,37.94,145.85,145.78,40.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750903925094,37.94,145.85,145.78,45.96045408]
["bitfinex-derivatives","SOLF0:USTF0",1750903925606,44.7929,145.85,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750903925804,44.7929,145.85,145.78,45.96045408]
["bitfinex-derivatives","SOLF0:USTF0",1750903926102,6.8532,145.84,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750903926413,37.94,145.85,145.78,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1750903926593,37.94,145.85,145.77,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750903926594,5.63865408,145.84,145.77,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1750903926801,5.63865408,145.84,145.73,43.59865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903926995,6.8551,145.8,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750903927595,37.96,145.81,145.73,43.59865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903927806,37.96,145.81,145.76,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750903928605,44.8145,145.81,145.76,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750903928803,37.96,145.81,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750903928998,37.96,145.81,145.73,43.59865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903929308,5.63865408,145.8,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750903929511,5.63865408,145.8,145.71,12.77255408]
["bitfinex-derivatives","SOLF0:USTF0",1750903929698,6.8567,145.77,145.71,12.77255408]
["bitfinex-derivatives","SOLF0:USTF0",1750903929905,44.8167,145.77,145.71,19.63135408]
["bitfinex-derivatives","SOLF0:USTF0",1750903930304,37.96,145.77,145.71,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750903931399,37.96,145.77,145.71,12.77255408]
["bitfinex-derivatives","SOLF0:USTF0",1750903931600,37.96,145.77,145.73,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903931905,37.98,145.79,145.73,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903932211,37.98,145.79,145.71,12.77255408]
["bitfinex-derivatives","SOLF0:USTF0",1750903932603,37.98,145.79,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750903932804,37.98,145.79,145.71,12.77255408]
["bitfinex-derivatives","SOLF0:USTF0",1750903933702,591.92,145.82,145.75,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903934216,37.98,145.83,145.75,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903934401,5.63865408,145.88,145.77,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903934610,37.98,145.87,145.79,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903935210,5.63865408,145.85,145.78,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750903935401,6.854,145.83,145.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750903935707,37.98,145.83,145.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750903936306,37.98,145.83,145.78,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750903937006,44.8339,145.83,145.78,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750903937312,37.98,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903939012,37.98,145.85,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750903939415,37.98,145.85,145.78,10.31045408]
["bitfinex-derivatives","SOLF0:USTF0",1750903939707,37.98,145.85,145.8,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903939913,44.8326,145.85,145.8,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903940114,37.98,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903940519,44.8329,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903940818,37.98,145.85,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903941019,6.8534,145.84,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903943117,6.8536,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903943323,37.98,145.85,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903943620,6.8534,145.84,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903944613,6.8534,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903944923,37.98,145.85,145.79,5.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903945421,37.98,145.85,145.81,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750903945615,37.98,145.85,145.79,130.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903945815,37.98,145.88,145.79,130.63865408]
["bitfinex-derivatives","SOLF0:USTF0",1750903946418,41.36269114,145.88,145.8,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903946810,6.8522,145.86,145.8,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903947320,6.8518,145.87,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750903947527,142.18269114,145.92,145.84,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903947528,3.38269114,145.92,145.84,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903947823,37.9,145.92,145.86,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903948125,37.9,145.92,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903948126,41.28269114,145.92,145.84,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903948714,6.8506,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903949423,6.8508,145.89,145.85,3.38269114]
["bitfinex-derivatives","SOLF0:USTF0",1750903950322,6.8508,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750903950524,6.8508,145.89,145.84,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903950717,6.8514,145.88,145.83,127.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750903951114,6.8522,145.86,145.83,127.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750903951321,6.8522,145.86,145.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750903952717,6.8517,145.87,145.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750903952919,5.63459879,145.9,145.82,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750903954125,6.8518,145.87,145.82,44.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750903954718,6.8521,145.86,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750903955126,37.9,145.89,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750903955426,6.8524,145.86,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750903955924,37.9,145.89,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750903956222,37.9,145.89,145.8,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903956223,5.63459879,145.88,145.8,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750903956428,5.63459879,145.88,145.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750903956818,6.8534,145.84,145.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750903957421,6.8534,145.84,145.79,9.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750903957724,6.8534,145.84,145.79,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750903958527,6.8534,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903959116,44.7527,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903959321,37.9,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750903959728,6.8534,145.84,145.79,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750903960322,6.8536,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750903960525,6.8536,145.83,145.78,129.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750903960526,5.63459879,145.84,145.78,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750903960728,6.8549,145.81,145.73,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750903960919,37.9,145.81,145.74,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903962727,37.9,145.81,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903962927,37.9,145.84,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903963124,6.8544,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750903963323,37.9,145.84,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903963826,6.8541,145.82,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750903964024,6.8541,145.82,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903964524,6.8545,145.81,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903964925,37.9,145.84,145.76,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903965129,37.9,145.84,145.76,43.55459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903965318,6.8543,145.82,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750903966119,6.8535,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750903967627,6.8535,145.83,145.79,13.03165534]
["bitfinex-derivatives","SOLF0:USTF0",1750903968025,6.8531,145.84,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750903968827,37.92,145.85,145.79,6.17635534]
["bitfinex-derivatives","SOLF0:USTF0",1750903969132,44.7727,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750903969530,6.8527,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750903969729,6.8522,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750903969934,37.92,145.88,145.82,5.63459879]
["bitfinex-derivatives","SOLF0:USTF0",1750903970232,37.92,145.88,145.84,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903970433,6.8517,145.87,145.84,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903970634,37.92,145.88,145.84,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903970831,37.9,145.91,145.84,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903971232,42.26407214,145.91,145.84,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903971425,6.8508,145.89,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750903972631,6.8503,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750903972936,37.9,145.91,145.86,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903973434,6.8506,145.9,145.86,10.23286803]
["bitfinex-derivatives","SOLF0:USTF0",1750903975530,630.1,145.94,145.88,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903975730,37.9,145.94,145.88,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903976830,6.8496,145.92,145.88,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903977234,6.8487,145.94,145.9,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903977737,6.8477,145.96,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750903979042,6.8481,145.95,145.9,16.40752337]
["bitfinex-derivatives","SOLF0:USTF0",1750903979940,6.8475,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750903980142,37.8,145.97,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903980537,6.8475,145.96,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903980938,40.1896,146.0,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750903981136,6.8474,145.97,145.92,166.18116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903981343,40.1896,146.0,145.92,166.18116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903981542,40.1896,146.0,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903981844,6.8466,145.98,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903982138,37.8,146.0,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903982643,6.8465,145.98,145.93,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750903984442,6.8461,145.99,145.94,10.22936803]
["bitfinex-derivatives","SOLF0:USTF0",1750903984637,37.8,146.0,145.94,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903985042,6.8461,145.99,145.94,10.22946803]
["bitfinex-derivatives","SOLF0:USTF0",1750903985335,37.8,146.0,145.94,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903985531,6.8459,146.0,145.96,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903985937,3.38116803,146.0,145.91,16.50192337]
["bitfinex-derivatives","SOLF0:USTF0",1750903986138,6.8482,145.95,145.91,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903986339,41.16116803,145.98,145.91,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903987443,6.8475,145.96,145.91,10.23056803]
["bitfinex-derivatives","SOLF0:USTF0",1750903987740,6.8475,145.96,145.91,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903988648,6.8475,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903989648,41.16116803,145.98,145.9,41.16116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903989942,3.38116803,145.96,145.88,595.22116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903990143,3.38116803,145.96,145.88,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903990749,3.38116803,145.96,145.88,10.23226803]
["bitfinex-derivatives","SOLF0:USTF0",1750903990949,3.38116803,145.96,145.88,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903991450,6.8484,145.94,145.9,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903991842,595.22116803,146.08,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903992051,4.7881,146.05,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903992244,3.38116803,146.01,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903992442,41.16116803,146.01,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750903993051,41.16116803,146.01,145.92,3.38116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903993052,6.847,145.97,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750903993247,3.38116803,145.99,145.91,41.16116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903993654,6.8477,145.96,145.91,48.01076803]
["bitfinex-derivatives","SOLF0:USTF0",1750903993853,3.38116803,145.99,145.91,48.01076803]
["bitfinex-derivatives","SOLF0:USTF0",1750903994054,3.38116803,145.99,145.91,41.16116803]
["bitfinex-derivatives","SOLF0:USTF0",1750903994258,37.78,146.01,145.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750903994259,6.8487,145.94,145.91,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750903994451,6.8487,145.94,145.89,12.48131258]
["bitfinex-derivatives","SOLF0:USTF0",1750903995756,6.8487,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750903996159,6.8479,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750903997269,6.8475,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750903997469,37.78,145.97,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750903997970,6.8482,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750903998273,6.8482,145.95,145.89,130.63091258]
["bitfinex-derivatives","SOLF0:USTF0",1750903999177,44.67946205,146.0,145.9,5.62956205]
["bitfinex-derivatives","SOLF0:USTF0",1750903999373,44.67946205,146.0,145.92,5.62956205]
["bitfinex-derivatives","SOLF0:USTF0",1750903999971,6.8466,145.98,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750904001475,6.8466,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750904003072,6.8466,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904004576,6.8466,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750904006379,37.78,146.0,145.94,5.62956205]
["bitfinex-derivatives","SOLF0:USTF0",1750904006572,37.78,146.03,145.95,5.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904006972,6.8457,146.0,145.95,12.47346689]
["bitfinex-derivatives","SOLF0:USTF0",1750904007272,37.78,146.03,145.95,130.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904007769,6.8454,146.01,145.95,130.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904008166,6.8454,146.01,145.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750904009178,6.8454,146.01,145.96,44.5073]
["bitfinex-derivatives","SOLF0:USTF0",1750904011376,6.8456,146.0,145.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750904012175,37.78,146.03,145.96,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750904012176,6.845,146.02,145.97,5.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904012673,6.845,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750904013282,42.12258486,146.06,145.99,5.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904013577,37.66,146.06,145.99,5.62586689]
["bitfinex-derivatives","SOLF0:USTF0",1750904014372,42.12258486,146.06,145.99,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904014774,6.8437,146.04,145.99,10.21972245]
["bitfinex-derivatives","SOLF0:USTF0",1750904015881,6.8433,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750904017177,6.8437,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750904018379,6.8433,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750904020272,6.8433,146.05,146.01,10.21902245]
["bitfinex-derivatives","SOLF0:USTF0",1750904020468,1.2687,146.09,146.01,10.21902245]
["bitfinex-derivatives","SOLF0:USTF0",1750904020469,37.66,146.1,146.03,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904020780,37.66,146.1,146.04,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904021285,37.66,146.1,146.02,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750904021286,42.16145351,146.1,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904021487,37.66,146.1,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904021874,37.66,146.1,146.06,10.21642245]
["bitfinex-derivatives","SOLF0:USTF0",1750904022383,6.8407,146.11,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904022577,6.8407,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750904023176,6.8407,146.11,146.06,10.21662245]
["bitfinex-derivatives","SOLF0:USTF0",1750904023375,6.841,146.1,146.06,10.21662245]
["bitfinex-derivatives","SOLF0:USTF0",1750904023776,6.8414,146.09,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904024283,41.01402245,146.13,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904024884,6.8412,146.1,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904025278,45.51897882,146.13,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904025486,41.01402245,146.13,146.06,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904025787,6.8407,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750904025991,41.01402245,146.13,146.05,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750904026581,41.01402245,146.13,146.05,44.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750904026582,6.8412,146.1,146.05,44.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750904028191,6.8412,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750904028892,6.8412,146.1,146.05,47.85702245]
["bitfinex-derivatives","SOLF0:USTF0",1750904029188,41.01402245,146.13,146.05,47.85702245]
["bitfinex-derivatives","SOLF0:USTF0",1750904029189,6.8413,146.09,146.05,47.85702245]
["bitfinex-derivatives","SOLF0:USTF0",1750904030192,6.8419,146.08,146.05,41.01402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904031692,6.8414,146.09,146.05,41.01402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904032398,6.8414,146.09,146.05,47.85712245]
["bitfinex-derivatives","SOLF0:USTF0",1750904032880,37.64,146.13,146.07,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904033082,37.64,146.17,146.11,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904033479,37.64,146.17,146.09,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750904033688,37.64,146.17,146.1,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904033893,37.64,146.17,146.12,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904034088,6.86869276,146.22,146.14,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904034393,5.74182245,146.22,146.14,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904035186,37.64,146.23,146.16,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904035785,6.836,146.21,146.16,10.21202245]
["bitfinex-derivatives","SOLF0:USTF0",1750904036096,37.64,146.23,146.16,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904036300,41.01402245,146.23,146.16,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904036503,6.8366,146.2,146.16,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904036892,41.01402245,146.23,146.16,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904038499,3.37402245,146.18,146.1,129.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750904038708,3.37402245,146.16,146.09,3.37402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904038998,40.85402245,146.16,146.07,40.85402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904039184,3.37402245,146.14,146.07,40.85402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904039502,6.8408,146.11,146.07,40.85402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904039694,3.37402245,146.14,146.07,40.85402245]
["bitfinex-derivatives","SOLF0:USTF0",1750904039899,3.37402245,146.14,146.07,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904040197,6.8412,146.1,146.05,143.49893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904040402,43.09893922,146.12,146.04,44.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750904040602,6.8432,146.05,146.01,634.15893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904040898,5.61893922,146.08,146.01,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904041201,6.8441,146.03,146.0,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750904041990,37.48,146.07,145.99,7.83393922]
["bitfinex-derivatives","SOLF0:USTF0",1750904042191,5.61893922,146.06,145.97,49.94573922]
["bitfinex-derivatives","SOLF0:USTF0",1750904042389,5.61893922,146.06,145.97,43.09893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904042595,37.48,146.07,145.97,43.09893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904042596,5.61893922,146.04,145.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904042808,37.48,146.03,145.95,12.45223922]
["bitfinex-derivatives","SOLF0:USTF0",1750904043107,37.48,146.05,145.97,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904043304,44.3233,146.05,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750904043604,44.3233,146.05,145.99,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904043806,37.48,146.08,146.01,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904044003,37.48,146.08,146.01,12.46393922]
["bitfinex-derivatives","SOLF0:USTF0",1750904044699,37.48,146.08,145.99,12.46453922]
["bitfinex-derivatives","SOLF0:USTF0",1750904044898,37.48,146.08,145.99,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904046002,4.5661,146.1,146.01,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904046207,42.0461,146.1,146.01,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904046607,6.8426,146.07,146.01,12.46393922]
["bitfinex-derivatives","SOLF0:USTF0",1750904047104,6.8426,146.07,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750904047608,6.8428,146.06,146.01,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904047807,5.61893922,146.07,145.99,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904048106,37.48,146.06,145.98,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1750904048310,6.8433,146.05,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904048508,37.48,146.06,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904048713,6.8435,146.05,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904048909,6.8435,146.05,145.99,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904049509,6.8439,146.04,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904049699,37.48,146.06,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904050011,43.09893922,146.06,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904050713,6.8445,146.03,145.98,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750904050915,6.8445,146.03,145.98,44.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750904051410,5.61893922,146.04,145.95,194.62003922]
["bitfinex-derivatives","SOLF0:USTF0",1750904051713,5.61893922,146.04,145.95,51.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750904052305,6.8455,146.01,145.95,51.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750904052519,37.5,146.02,145.95,44.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750904054011,6.8451,146.01,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750904054712,37.5,146.05,145.98,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904054907,37.5,146.06,145.98,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904055120,6.8443,146.03,145.98,12.46503922]
["bitfinex-derivatives","SOLF0:USTF0",1750904055311,37.5,146.06,145.98,12.46503922]
["bitfinex-derivatives","SOLF0:USTF0",1750904055312,37.5,146.06,145.98,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904055912,5.61893922,146.05,145.96,130.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904056113,6.8447,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750904056308,5.61893922,146.05,145.96,130.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904056515,5.61893922,146.05,145.96,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904056818,37.5,146.06,145.98,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904057418,43.11893922,146.06,145.98,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904058319,6.8442,146.03,145.98,12.46503922]
["bitfinex-derivatives","SOLF0:USTF0",1750904058916,6.8446,146.02,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750904060523,6.8451,146.01,145.96,131.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750904060722,6.8451,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750904061219,37.5,146.02,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750904061220,6.8462,145.99,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750904062819,6.8462,145.99,145.92,170.54563922]
["bitfinex-derivatives","SOLF0:USTF0",1750904062820,6.8456,146.0,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750904063023,6.8456,146.0,145.92,170.54563922]
["bitfinex-derivatives","SOLF0:USTF0",1750904063520,6.8456,146.0,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750904063721,6.8456,146.0,145.92,170.54563922]
["bitfinex-derivatives","SOLF0:USTF0",1750904064022,37.5,146.02,145.94,5.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904064322,37.5,146.02,145.94,130.61893922]
["bitfinex-derivatives","SOLF0:USTF0",1750904064911,37.5,146.02,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750904066517,6.8451,146.01,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750904067427,6.8456,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750904071130,6.846,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750904073036,3.37625681,146.0,145.92,39.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750904073430,6.8473,145.97,145.92,46.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750904073731,3.37625681,146.08,145.92,46.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750904073732,40.77625681,145.98,145.92,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750904073925,3.37625681,145.96,145.91,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1750904074132,3.37625681,145.96,145.9,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904074534,6.8482,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750904075245,10.22375681,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750904076238,6.848,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750904076547,6.848,145.95,145.9,10.22635681]
["bitfinex-derivatives","SOLF0:USTF0",1750904076743,6.848,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750904077444,3.37625681,145.96,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750904077840,3.37625681,145.96,145.88,8.05425681]
["bitfinex-derivatives","SOLF0:USTF0",1750904079243,3.37625681,145.96,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750904079548,3.37625681,145.96,145.88,8.05425681]
["bitfinex-derivatives","SOLF0:USTF0",1750904079750,3.37625681,145.94,145.87,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1750904079949,37.4,145.93,145.87,162.4]
["bitfinex-derivatives","SOLF0:USTF0",1750904080247,37.4,145.93,145.86,5.63455681]
["bitfinex-derivatives","SOLF0:USTF0",1750904080547,37.4,145.93,145.86,12.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1750904080548,6.8498,145.91,145.86,12.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1750904082248,6.8498,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750904082748,6.8498,145.91,145.86,5.63455681]
["bitfinex-derivatives","SOLF0:USTF0",1750904082949,6.8498,145.91,145.86,12.48645681]
["bitfinex-derivatives","SOLF0:USTF0",1750904083853,3.37625681,145.92,145.86,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750904083854,6.8493,145.92,145.86,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750904084140,37.4,145.93,145.86,5.63455681]
["bitfinex-derivatives","SOLF0:USTF0",1750904084543,6.8499,145.91,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750904085143,6.8499,145.91,145.86,12.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1750904086248,6.8503,145.9,145.86,12.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1750904086845,6.8498,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750904087840,6.8503,145.9,145.86,12.48655681]
["bitfinex-derivatives","SOLF0:USTF0",1750904088643,6.8499,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750904089243,6.8503,145.9,145.86,12.48665681]
["bitfinex-derivatives","SOLF0:USTF0",1750904089745,6.8512,145.88,145.84,48.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750904089942,6.8512,145.88,145.84,4.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750904090146,37.42,145.89,145.81,49.28846012]
["bitfinex-derivatives","SOLF0:USTF0",1750904090345,6.8519,145.87,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750904090843,6.8519,145.87,145.81,43.04585681]
["bitfinex-derivatives","SOLF0:USTF0",1750904091549,6.8519,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750904092750,37.42,145.89,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904092946,37.42,145.89,145.85,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904093644,37.42,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750904093849,37.42,145.89,145.85,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904094651,37.42,145.89,145.85,10.22835681]
["bitfinex-derivatives","SOLF0:USTF0",1750904095336,37.42,145.89,145.85,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750904096450,37.42,145.89,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750904096849,37.42,145.89,145.85,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904097147,6.8498,145.91,145.85,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904098148,6.8498,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750904099455,6.8503,145.9,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750904100256,6.8507,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750904100548,3.37625681,145.89,145.82,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904100753,3.37625681,145.89,145.81,43.04585681]
["bitfinex-derivatives","SOLF0:USTF0",1750904100956,37.32,145.88,145.81,43.04585681]
["bitfinex-derivatives","SOLF0:USTF0",1750904101649,37.32,145.92,145.85,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904101854,37.32,145.92,145.85,128.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904102048,3.37625681,145.91,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904102645,6.8513,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750904103855,6.8516,145.87,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750904104050,37.32,145.92,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750904104251,3.37625681,145.9,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750904104450,6.8513,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750904104749,3.37625681,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750904104948,6.851,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750904105153,6.851,145.89,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904105154,3.37625681,145.9,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904106355,6.8515,145.88,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904106551,6.8515,145.88,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904106756,3.37625681,145.9,145.83,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904107055,6.8512,145.88,145.83,10.22955681]
["bitfinex-derivatives","SOLF0:USTF0",1750904107254,40.69625681,145.88,145.81,39.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750904107647,6.8519,145.87,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750904108954,40.69625681,145.88,145.81,46.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750904109956,40.69625681,145.88,145.81,39.6696]
["bitfinex-derivatives","SOLF0:USTF0",1750904110155,40.69625681,145.88,145.79,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904110156,3.37625681,145.84,145.79,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904110357,37.32,145.83,145.76,9.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1750904110661,37.32,145.86,145.8,3.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904111255,6.853,145.85,145.8,10.23105681]
["bitfinex-derivatives","SOLF0:USTF0",1750904111454,37.32,145.86,145.8,10.23105681]
["bitfinex-derivatives","SOLF0:USTF0",1750904112460,37.32,145.86,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750904112660,6.8531,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750904112862,37.32,145.86,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750904113364,6.8529,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750904113856,6.8529,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750904114555,6.8529,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750904114966,3.37625681,145.85,145.78,9.61886012]
["bitfinex-derivatives","SOLF0:USTF0",1750904116549,3.37625681,145.85,145.78,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904117859,6.8535,145.83,145.78,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904118059,6.8535,145.83,145.79,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904118259,40.69625681,145.86,145.79,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904118462,40.69625681,145.86,145.8,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904118757,40.69625681,145.86,145.81,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904118954,6.8529,145.85,145.81,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904119157,40.69625681,145.86,145.78,128.37625681]
["bitfinex-derivatives","SOLF0:USTF0",1750904119158,40.69625681,145.86,145.8,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904119461,40.69625681,145.86,145.79,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904120167,40.69625681,145.86,145.8,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904120357,6.8532,145.84,145.8,13.09720331]
["bitfinex-derivatives","SOLF0:USTF0",1750904121462,6.8527,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750904121865,37.32,145.86,145.81,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904122060,44.1724,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750904122257,37.32,145.86,145.81,10.96100331]
["bitfinex-derivatives","SOLF0:USTF0",1750904122463,37.32,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904122859,6.8527,145.85,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904123353,37.32,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904124568,6.8527,145.85,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904126064,6.853,145.84,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904127255,6.8517,145.87,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904127458,4.38741934,145.91,145.86,3.37973249]
["bitfinex-derivatives","SOLF0:USTF0",1750904127668,629.12,145.94,145.86,3.37973249]
["bitfinex-derivatives","SOLF0:USTF0",1750904127669,4.38741934,145.93,145.87,3.37947384]
["bitfinex-derivatives","SOLF0:USTF0",1750904127866,4.38741934,145.93,145.87,9.62207715]
["bitfinex-derivatives","SOLF0:USTF0",1750904128061,6.8494,145.92,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904128364,632.49980164,145.94,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904128868,37.32,145.94,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904129368,40.69980164,145.94,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904129562,45.09571606,145.94,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904129863,40.69980164,145.94,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904130059,3.37980164,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904130256,7.77571606,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904130465,3.37980164,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904130662,7.77571606,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904130863,3.37980164,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904131064,6.8508,145.89,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904132170,40.59980164,145.9,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904132575,44.99674376,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904133372,6.8516,145.88,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904133669,6.8516,145.88,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904134170,6.8516,145.88,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904134968,6.8508,145.89,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904135272,40.59980164,145.9,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904135273,37.22,145.9,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904135458,37.22,145.9,145.86,16.47420495]
["bitfinex-derivatives","SOLF0:USTF0",1750904135768,6.8498,145.91,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904135955,41.62177708,145.93,145.88,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904135956,37.2,145.93,145.88,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904136160,37.2,145.93,145.9,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904137863,41.62172188,145.96,145.9,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904138069,37.2,145.98,145.92,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904138266,41.62172188,145.98,145.92,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904138462,37.2,145.98,145.92,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904139170,6.8473,145.97,145.92,10.22900164]
["bitfinex-derivatives","SOLF0:USTF0",1750904139369,6.8473,145.97,145.91,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904139370,3.37980164,145.97,145.91,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904139764,6.8482,145.95,145.9,18.75920495]
["bitfinex-derivatives","SOLF0:USTF0",1750904140473,3.37980164,145.93,145.87,8.65660331]
["bitfinex-derivatives","SOLF0:USTF0",1750904141368,6.8493,145.92,145.87,15.50820331]
["bitfinex-derivatives","SOLF0:USTF0",1750904141567,40.57980164,145.94,145.87,15.50820331]
["bitfinex-derivatives","SOLF0:USTF0",1750904142460,40.57980164,145.94,145.87,8.65660331]
["bitfinex-derivatives","SOLF0:USTF0",1750904143062,40.57980164,145.94,145.87,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750904143268,6.8502,145.91,145.87,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750904144161,6.8502,145.9,145.87,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750904144770,6.8499,145.91,145.87,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750904144973,6.8499,145.91,145.87,8.65660331]
["bitfinex-derivatives","SOLF0:USTF0",1750904145276,40.57980164,145.94,145.87,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1750904145465,40.57980164,145.94,145.86,13.09450331]
["bitfinex-derivatives","SOLF0:USTF0",1750904146282,6.8501,145.91,145.86,13.09450331]
["bitfinex-derivatives","SOLF0:USTF0",1750904149577,40.57980164,145.94,145.86,13.09450331]
["bitfinex-derivatives","SOLF0:USTF0",1750904150874,6.8504,145.9,145.86,13.09450331]
["bitfinex-derivatives","SOLF0:USTF0",1750904151477,37.2,145.94,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750904151663,37.2,145.94,145.87,16.47360495]
["bitfinex-derivatives","SOLF0:USTF0",1750904152075,3.37980164,145.93,145.87,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904152675,6.8502,145.9,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904152874,6.8502,145.9,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904153477,6.8498,145.91,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904153787,37.2,145.94,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904153788,37.2,145.94,145.88,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904153975,37.2,145.94,145.88,16.47320495]
["bitfinex-derivatives","SOLF0:USTF0",1750904154171,6.8489,145.93,145.88,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904154881,6.8489,145.93,145.88,16.47340495]
["bitfinex-derivatives","SOLF0:USTF0",1750904155075,6.8489,145.93,145.88,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904156167,44.0485,145.94,145.88,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904156372,44.0485,145.94,145.88,46.82240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904156580,44.0485,145.94,145.9,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904156779,37.2,145.94,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750904156977,6.848,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750904157483,6.8483,145.94,145.9,16.47250495]
["bitfinex-derivatives","SOLF0:USTF0",1750904159673,6.8488,145.93,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750904159881,6.8488,145.93,145.89,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750904160180,3.37980164,145.96,145.89,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750904160380,3.37980164,145.96,145.88,178.67340495]
["bitfinex-derivatives","SOLF0:USTF0",1750904161288,3.37980164,145.94,145.88,131.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904161578,37.1,145.93,145.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904164474,3.37980164,145.92,145.86,8.61830331]
["bitfinex-derivatives","SOLF0:USTF0",1750904164782,3.37980164,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904165084,37.1,145.93,145.85,8.49940331]
["bitfinex-derivatives","SOLF0:USTF0",1750904165286,3.37980164,145.91,145.85,8.49940331]
["bitfinex-derivatives","SOLF0:USTF0",1750904167283,44.9140133,145.93,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904167482,40.47980164,145.93,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904167686,6.8499,145.91,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904168083,6.8493,145.92,145.87,16.47370495]
["bitfinex-derivatives","SOLF0:USTF0",1750904168387,6.8493,145.92,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904168579,40.47980164,145.93,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904168787,40.47980164,145.93,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904168788,6.8507,145.89,145.86,9.62240495]
["bitfinex-derivatives","SOLF0:USTF0",1750904168983,6.8507,145.89,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904170379,6.8507,145.89,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904171685,6.8507,145.89,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904172088,6.8513,145.88,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904173886,6.8508,145.89,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904176793,6.8503,145.9,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904176993,3.37980164,145.91,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904177386,6.8503,145.9,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904177592,4.42784685,145.92,145.88,3.37980164]
["bitfinex-derivatives","SOLF0:USTF0",1750904177890,37.1,145.93,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904178591,43.9491,145.93,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904180294,43.9491,145.93,145.89,13.09330331]
["bitfinex-derivatives","SOLF0:USTF0",1750904180496,37.1,145.93,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904181696,37.1,145.93,145.9,13.09280331]
["bitfinex-derivatives","SOLF0:USTF0",1750904181996,37.1,145.93,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904182895,6.8496,145.92,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904183205,37.1,145.93,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904184094,6.8493,145.92,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904189496,40.47980164,145.93,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904189694,4.44546346,145.92,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904189894,40.47980164,145.93,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904190197,4.44547309,145.92,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904190402,40.47980164,145.93,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904190602,6.8507,145.89,145.88,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904191002,40.37980164,145.89,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904191200,6.8521,145.86,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904193214,6.8521,145.86,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904193801,6.8517,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904195511,40.37980164,145.89,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904195704,40.37980164,145.89,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904196211,44.79734991,145.89,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904196403,40.37980164,145.89,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904196710,6.8521,145.86,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904197810,6.8516,145.88,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904198109,6.8516,145.88,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904199601,6.8517,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904199913,37.0,145.89,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904200514,6.8515,145.88,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904202113,6.8518,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904202708,6.8512,145.88,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904203308,6.8512,145.88,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904205906,6.8512,145.88,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904206412,6.8517,145.87,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904207005,6.8521,145.86,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904209014,37.0,145.89,145.83,8.24085042]
["bitfinex-derivatives","SOLF0:USTF0",1750904209015,6.8526,145.85,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904209613,7.81215288,145.88,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904210412,6.8529,145.85,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904211211,6.8522,145.86,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904211404,3.37980164,145.88,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904213910,6.8527,145.85,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904214207,4.543,145.92,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904214208,37.0,145.94,145.84,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904214407,37.0,145.94,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904214912,6.8492,145.93,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904215313,37.0,145.94,145.9,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904215514,6.8496,145.92,145.89,9.62161856]
["bitfinex-derivatives","SOLF0:USTF0",1750904216012,37.0,145.94,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904217518,6.8501,145.91,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904217719,44.78805999,145.94,145.89,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904217919,3.37901525,145.92,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904218116,6.8508,145.89,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904218316,3.37901525,145.92,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904218519,3.37901525,145.92,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904219216,6.8505,145.9,145.87,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904219425,43.8505,145.9,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904220115,6.8507,145.89,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904220318,37.0,145.9,145.86,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904220712,37.0,145.9,145.85,9.62161856]
["bitfinex-derivatives","SOLF0:USTF0",1750904221426,6.8512,145.88,145.85,9.62161856]
["bitfinex-derivatives","SOLF0:USTF0",1750904222124,40.37901525,145.9,145.85,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904222623,40.37901525,145.9,145.82,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750904222624,40.37901525,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904222824,6.852,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904223225,40.37901525,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904224024,44.81674523,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904224217,40.37901525,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904224625,44.81674523,145.9,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904224826,6.8515,145.88,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904225720,6.8517,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904226335,6.8517,145.87,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904226530,6.8521,145.86,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904227421,6.8517,145.87,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904227730,4.43280558,145.89,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904228627,6.8525,145.86,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904232232,6.8526,145.85,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904232534,40.25901525,145.86,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904233128,6.853,145.84,145.83,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904235536,6.853,145.84,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904237639,6.853,145.84,145.81,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904238540,36.88,145.86,145.81,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904238740,36.88,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904239839,6.8528,145.85,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904240039,36.88,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904240337,43.7325,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904240741,36.88,145.86,145.82,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904240935,36.88,145.86,145.83,13.09600331]
["bitfinex-derivatives","SOLF0:USTF0",1750904241141,36.88,145.86,145.84,6.24260331]
["bitfinex-derivatives","SOLF0:USTF0",1750904241739,36.88,145.86,145.84,13.09560331]
["bitfinex-derivatives","SOLF0:USTF0",1750904241953,36.88,145.9,145.84,11.61986567]
["bitfinex-derivatives","SOLF0:USTF0",1750904242244,36.88,145.9,145.86,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904242443,6.8511,145.89,145.86,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904244135,43.7303,145.9,145.86,13.13419099]
["bitfinex-derivatives","SOLF0:USTF0",1750904244445,4.41152767,145.92,145.86,13.13419099]
["bitfinex-derivatives","SOLF0:USTF0",1750904244446,36.88,145.93,145.88,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904244741,36.88,145.93,145.89,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904244936,6.8496,145.92,145.89,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904247244,6.8496,145.92,145.88,16.51220624]
["bitfinex-derivatives","SOLF0:USTF0",1750904247444,6.8498,145.91,145.88,9.66140624]
["bitfinex-derivatives","SOLF0:USTF0",1750904249645,7.81941969,145.92,145.87,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904249946,7.81941969,145.92,145.86,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904250137,6.8506,145.9,145.86,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904252751,6.8499,145.91,145.87,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904254247,6.8499,145.91,145.88,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904254845,6.8493,145.92,145.88,9.66140624]
["bitfinex-derivatives","SOLF0:USTF0",1750904255046,36.88,145.93,145.88,16.51220624]
["bitfinex-derivatives","SOLF0:USTF0",1750904255252,36.88,145.93,145.88,9.66140624]
["bitfinex-derivatives","SOLF0:USTF0",1750904255852,36.88,145.93,145.89,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904256755,43.7292,145.93,145.89,13.13299099]
["bitfinex-derivatives","SOLF0:USTF0",1750904256954,36.88,145.93,145.9,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904257561,36.88,145.93,145.9,13.13229099]
["bitfinex-derivatives","SOLF0:USTF0",1750904258951,36.88,145.93,145.9,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904259155,36.88,145.93,145.89,13.13289099]
["bitfinex-derivatives","SOLF0:USTF0",1750904259656,36.88,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750904259856,598.848,145.95,145.9,6.28239099]
["bitfinex-derivatives","SOLF0:USTF0",1750904260361,36.72,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904260558,36.72,145.99,145.92,9.66140624]
["bitfinex-derivatives","SOLF0:USTF0",1750904260750,36.72,145.99,145.94,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904260955,43.5663,145.99,145.94,10.22701525]
["bitfinex-derivatives","SOLF0:USTF0",1750904261158,36.72,145.99,145.94,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904261956,6.8468,145.98,145.94,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904262550,6.8468,145.98,145.94,10.22731525]
["bitfinex-derivatives","SOLF0:USTF0",1750904263751,36.72,145.99,145.94,9.66140624]
["bitfinex-derivatives","SOLF0:USTF0",1750904264154,36.72,145.99,145.94,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904264554,6.8466,145.98,145.94,10.22721525]
["bitfinex-derivatives","SOLF0:USTF0",1750904265055,43.5661,145.99,145.94,10.22721525]
["bitfinex-derivatives","SOLF0:USTF0",1750904266457,6.8466,145.98,145.94,10.22721525]
["bitfinex-derivatives","SOLF0:USTF0",1750904266662,36.72,145.99,145.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904267463,36.72,145.99,145.93,131.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750904267763,6.8473,145.97,145.93,131.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750904268264,36.72,145.99,145.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904268859,6.8472,145.97,145.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904270061,6.8472,145.97,145.93,131.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904270562,6.8468,145.98,145.93,131.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904271173,3.37901525,145.98,145.91,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750904272063,3.37901525,145.98,145.89,131.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904272368,3.37901525,145.98,145.9,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904272664,6.8479,145.95,145.9,10.22911525]
["bitfinex-derivatives","SOLF0:USTF0",1750904272967,3.37901525,145.98,145.9,135.22911525]
["bitfinex-derivatives","SOLF0:USTF0",1750904273267,3.37901525,145.98,145.9,128.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904273666,3.37901525,145.98,145.9,134.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904273876,6.8479,145.95,145.9,141.48180333]
["bitfinex-derivatives","SOLF0:USTF0",1750904274065,6.8479,145.95,145.9,135.22911525]
["bitfinex-derivatives","SOLF0:USTF0",1750904274266,3.37901525,145.98,145.9,128.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904274567,6.8475,145.96,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750904275564,6.8475,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750904276169,36.72,145.99,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904276569,6.8468,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904276968,36.72,145.99,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750904277667,36.72,145.99,145.92,128.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904278167,36.72,145.99,145.92,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904278371,36.72,145.99,145.92,135.22821525]
["bitfinex-derivatives","SOLF0:USTF0",1750904279269,6.8473,145.97,145.92,135.22821525]
["bitfinex-derivatives","SOLF0:USTF0",1750904279471,36.72,145.99,145.92,135.22821525]
["bitfinex-derivatives","SOLF0:USTF0",1750904280576,6.8476,145.96,145.92,135.22821525]
["bitfinex-derivatives","SOLF0:USTF0",1750904280776,3.37901525,145.96,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904280967,3.37901525,145.94,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904281167,3.37901525,145.94,145.88,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750904281168,6.8507,145.89,145.88,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750904281475,39.95901525,145.9,145.83,131.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904281769,6.8525,145.86,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904281967,3.37901525,145.88,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904282170,3.37901525,145.88,145.82,133.60548808]
["bitfinex-derivatives","SOLF0:USTF0",1750904283580,3.37901525,145.88,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904283775,39.95901525,145.9,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904284474,6.8512,145.88,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904284679,39.95901525,145.9,145.83,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904284969,6.8515,145.88,145.83,16.48510333]
["bitfinex-derivatives","SOLF0:USTF0",1750904285173,6.8515,145.88,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904285777,39.95901525,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904285778,6.8516,145.87,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904289785,36.58,145.9,145.84,13.10558808]
["bitfinex-derivatives","SOLF0:USTF0",1750904289984,36.58,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904290388,6.8515,145.88,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904291584,6.8515,145.88,145.84,13.10568808]
["bitfinex-derivatives","SOLF0:USTF0",1750904291788,6.8508,145.89,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904292689,6.8508,145.89,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750904293484,6.8508,145.89,145.85,13.10508808]
["bitfinex-derivatives","SOLF0:USTF0",1750904293685,6.8508,145.89,145.85,16.48410333]
["bitfinex-derivatives","SOLF0:USTF0",1750904294989,43.4303,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750904295291,36.58,145.9,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904295488,3.37901525,145.89,145.83,131.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904295784,3.37901525,145.87,145.82,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904295988,3.37901525,145.87,145.81,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904296186,6.8532,145.84,145.81,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904296489,36.58,145.86,145.8,11.00308808]
["bitfinex-derivatives","SOLF0:USTF0",1750904296994,3.37901525,145.83,145.77,8.52528808]
["bitfinex-derivatives","SOLF0:USTF0",1750904297177,3.37901525,145.85,145.77,5.65161525]
["bitfinex-derivatives","SOLF0:USTF0",1750904297382,36.58,145.86,145.79,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904297883,6.8531,145.84,145.79,16.48700333]
["bitfinex-derivatives","SOLF0:USTF0",1750904299193,6.66693376,145.9,145.82,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904299490,36.6,145.89,145.84,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904299684,6.8516,145.88,145.84,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904301395,36.6,145.92,145.86,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904302597,6.8498,145.91,145.87,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750904304404,6.8503,145.9,145.86,10.23091525]
["bitfinex-derivatives","SOLF0:USTF0",1750904305505,6.8498,145.91,145.86,10.23091525]
["bitfinex-derivatives","SOLF0:USTF0",1750904306700,6.8498,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750904308407,36.6,145.92,145.86,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904308606,39.97901525,145.92,145.85,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904308810,39.97901525,145.92,145.84,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904308811,39.97901525,145.92,145.84,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904309004,3.37901525,145.9,145.82,134.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904309309,3.37901525,145.9,145.82,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904309501,6.852,145.87,145.82,16.48570333]
["bitfinex-derivatives","SOLF0:USTF0",1750904310199,6.8523,145.86,145.82,16.48570333]
["bitfinex-derivatives","SOLF0:USTF0",1750904311105,6.8523,145.86,145.82,10.23301525]
["bitfinex-derivatives","SOLF0:USTF0",1750904311402,39.95901525,145.88,145.81,131.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904311607,3.37901525,145.86,145.8,4.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750904311803,3.37901525,145.86,145.79,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904312105,3.37901525,145.86,145.78,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904312303,3.37901525,145.86,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904312506,3.37901525,145.85,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904312805,36.48,145.84,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904313202,6.8543,145.82,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904313904,6.8545,145.81,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904316607,6.8541,145.82,145.78,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904316804,6.8541,145.82,145.78,13.10848808]
["bitfinex-derivatives","SOLF0:USTF0",1750904317104,6.8541,145.82,145.79,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904319010,6.8536,145.83,145.79,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904319198,6.8536,145.83,145.79,10.23441525]
["bitfinex-derivatives","SOLF0:USTF0",1750904319805,43.3331,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750904320003,36.48,145.84,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904321409,36.48,145.84,145.79,136.93260333]
["bitfinex-derivatives","SOLF0:USTF0",1750904321610,36.48,145.84,145.8,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904322306,36.48,145.84,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904322510,36.48,145.87,145.83,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904322911,36.48,145.87,145.83,10.23221525]
["bitfinex-derivatives","SOLF0:USTF0",1750904323207,36.48,145.9,145.85,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904324610,6.8513,145.88,145.85,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904325512,6.8513,145.88,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904326112,36.48,145.9,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904326307,6.8508,145.89,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904327518,36.48,145.9,145.85,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904328106,36.48,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904328504,39.85901525,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904328704,44.23891572,145.9,145.83,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904329009,39.85901525,145.9,145.83,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904329207,39.85901525,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904330415,6.8516,145.88,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904330812,39.85901525,145.9,145.84,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904330813,36.48,145.9,145.84,13.10558808]
["bitfinex-derivatives","SOLF0:USTF0",1750904331015,36.48,145.9,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904331314,6.8508,145.89,145.85,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904331710,6.8508,145.89,145.86,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904333220,6.8508,145.89,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904334120,36.48,145.9,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904334913,628.42,145.93,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904336211,628.42,145.93,145.89,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904336212,36.48,145.93,145.89,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904336623,6.8501,145.91,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904337220,6.8501,145.91,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904338421,36.48,145.93,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904338718,39.85901525,145.93,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904338923,3.37901525,145.91,145.86,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904339520,42.16001525,145.93,145.86,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904339727,6.851,145.89,145.86,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904340427,6.8503,145.9,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904340626,42.16001525,145.93,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904340829,6.8509,145.89,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904341927,6.8497,145.92,145.87,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904342132,36.48,145.93,145.89,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904342432,6.8502,145.9,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904342629,36.48,145.93,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904343033,43.3291,145.93,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904343231,36.48,145.93,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904343527,6.8498,145.91,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904344136,43.3291,145.93,145.89,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904344324,43.3291,145.93,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904345233,36.48,145.93,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904345630,4.6721,145.99,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904345836,6.8487,145.94,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904346932,6.848,145.95,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904347530,44.17835001,145.98,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904347726,39.75901525,145.98,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904348234,39.75901525,145.98,145.91,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904348434,39.75901525,145.98,145.9,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904348636,39.75901525,145.98,145.91,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904349237,6.8482,145.95,145.9,16.48180333]
["bitfinex-derivatives","SOLF0:USTF0",1750904350232,6.8482,145.95,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904350436,6.8482,145.95,145.91,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904351140,6.8484,145.94,145.91,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904351439,6.8484,145.94,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904354241,6.8484,145.94,145.89,141.48230333]
["bitfinex-derivatives","SOLF0:USTF0",1750904354641,6.8489,145.93,145.89,141.48230333]
["bitfinex-derivatives","SOLF0:USTF0",1750904354941,6.8489,145.93,145.89,16.48230333]
["bitfinex-derivatives","SOLF0:USTF0",1750904356741,6.8489,145.93,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904357542,6.8489,145.93,145.89,16.48230333]
["bitfinex-derivatives","SOLF0:USTF0",1750904357734,6.8489,145.93,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904359742,6.8485,145.94,145.9,13.10278808]
["bitfinex-derivatives","SOLF0:USTF0",1750904359934,6.8485,145.94,145.91,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904360142,6.8485,145.94,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904360342,6.8485,145.94,145.91,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904361240,6.8485,145.94,145.91,10.22871525]
["bitfinex-derivatives","SOLF0:USTF0",1750904361447,6.8479,145.95,145.91,16.48140333]
["bitfinex-derivatives","SOLF0:USTF0",1750904361946,36.38,145.98,145.91,16.48140333]
["bitfinex-derivatives","SOLF0:USTF0",1750904362147,36.38,145.98,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750904362347,36.38,145.98,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904362549,39.75901525,145.98,145.91,9.63170333]
["bitfinex-derivatives","SOLF0:USTF0",1750904362941,3.37901525,145.96,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904363148,3.37901525,145.94,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904363344,39.73901525,145.94,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904363644,6.8497,145.92,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904364250,6.8497,145.92,145.9,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904365550,6.8497,145.92,145.89,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904366254,6.8498,145.91,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904366651,39.73901525,145.94,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904367248,36.36,145.94,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904367450,39.73901525,145.94,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904368561,6.8504,145.9,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904368761,39.73901525,145.94,145.88,6.25268808]
["bitfinex-derivatives","SOLF0:USTF0",1750904369060,3.37901525,145.9,145.83,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904369356,3.37901525,145.88,145.82,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904369661,36.36,145.87,145.81,14.00893269]
["bitfinex-derivatives","SOLF0:USTF0",1750904370358,6.853,145.85,145.81,14.00893269]
["bitfinex-derivatives","SOLF0:USTF0",1750904371756,36.36,145.87,145.81,14.00893269]
["bitfinex-derivatives","SOLF0:USTF0",1750904371757,6.8531,145.84,145.81,14.00893269]
["bitfinex-derivatives","SOLF0:USTF0",1750904372259,36.36,145.87,145.81,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904372260,3.37901525,145.86,145.81,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904372459,3.37901525,145.86,145.79,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904373062,6.8541,145.82,145.79,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904374257,6.8541,145.82,145.78,13.10231744]
["bitfinex-derivatives","SOLF0:USTF0",1750904374953,6.8545,145.81,145.78,13.10231744]
["bitfinex-derivatives","SOLF0:USTF0",1750904375452,6.8541,145.82,145.78,13.10231744]
["bitfinex-derivatives","SOLF0:USTF0",1750904376463,6.8541,145.82,145.78,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750904377661,36.28,145.83,145.78,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750904377859,36.28,145.83,145.77,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904379861,39.65901525,145.83,145.75,11.71593269]
["bitfinex-derivatives","SOLF0:USTF0",1750904380256,39.65901525,145.83,145.75,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904380957,6.8553,145.8,145.75,10.23581525]
["bitfinex-derivatives","SOLF0:USTF0",1750904381159,36.28,145.83,145.77,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904382167,6.8543,145.82,145.77,10.23501525]
["bitfinex-derivatives","SOLF0:USTF0",1750904382862,43.1336,145.83,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750904384571,6.854,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750904386469,43.1336,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750904388364,43.1336,145.83,145.79,10.23441525]
["bitfinex-derivatives","SOLF0:USTF0",1750904388566,36.28,145.83,145.79,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904389064,6.8529,145.85,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904390665,6.8532,145.84,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904390863,36.3,145.86,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904392176,6.8534,145.84,145.81,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904394677,36.3,145.86,145.79,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904394969,3.37901525,145.83,145.75,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750904395175,3.37901525,145.81,145.75,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750904395366,6.8568,145.77,145.75,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750904396068,6.856,145.78,145.75,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750904397877,6.8563,145.77,145.75,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750904400681,6.8563,145.77,145.74,4.6919]
["bitfinex-derivatives","SOLF0:USTF0",1750904401488,6.8577,145.75,145.71,163.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750904401666,36.3,145.76,145.68,133.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904401977,36.3,145.75,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904402876,6.8578,145.74,145.68,10.23941525]
["bitfinex-derivatives","SOLF0:USTF0",1750904403269,6.8587,145.72,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904403474,6.8587,145.72,145.66,12.63131525]
["bitfinex-derivatives","SOLF0:USTF0",1750904403967,6.8584,145.73,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750904404167,39.67901525,145.75,145.66,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750904404479,6.8592,145.71,145.67,10.23991525]
["bitfinex-derivatives","SOLF0:USTF0",1750904404674,39.67901525,145.75,145.67,10.23991525]
["bitfinex-derivatives","SOLF0:USTF0",1750904405670,39.67901525,145.75,145.67,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904405976,39.67901525,145.75,145.69,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904406382,6.8581,145.74,145.69,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904406783,43.1574,145.75,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750904407577,3.37901525,145.73,145.66,133.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904407782,3.37901525,145.73,145.66,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904409074,6.859,145.72,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750904409275,3.37901525,145.73,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750904409782,6.8588,145.72,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750904411581,6.8588,145.72,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750904411881,39.67901525,145.75,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750904412287,6.8583,145.73,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750904412478,6.8583,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750904412684,6.8583,145.73,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904412977,6.8583,145.73,145.68,10.23921525]
["bitfinex-derivatives","SOLF0:USTF0",1750904413981,6.8583,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750904414383,6.8588,145.72,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904414583,36.3,145.75,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904414983,36.3,145.75,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750904414984,3.37901525,145.72,145.65,142.52821744]
["bitfinex-derivatives","SOLF0:USTF0",1750904415191,36.22,145.71,145.65,131.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750904415390,36.22,145.71,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750904415692,6.86,145.7,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750904416190,6.86,145.7,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750904416404,3.37901525,145.68,145.61,2.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750904416691,36.22,145.67,145.57,174.14801744]
["bitfinex-derivatives","SOLF0:USTF0",1750904416891,36.22,145.67,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904417087,6.8625,145.64,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904417392,36.22,145.67,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904417596,36.22,145.67,145.59,10.24371525]
["bitfinex-derivatives","SOLF0:USTF0",1750904417890,3.37901525,145.66,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904418399,6.8629,145.64,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904418890,6.863,145.63,145.59,10.24381525]
["bitfinex-derivatives","SOLF0:USTF0",1750904419087,3.37901525,145.66,145.59,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904419489,3.37901525,145.66,145.57,168.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750904419695,3.37901525,145.66,145.58,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904420186,6.8632,145.63,145.58,10.24401525]
["bitfinex-derivatives","SOLF0:USTF0",1750904420390,36.22,145.67,145.6,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904420592,36.22,145.67,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750904420794,36.24,145.7,145.64,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904421289,6.8609,145.68,145.64,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904421493,36.24,145.7,145.66,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904421689,36.24,145.73,145.66,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904421995,36.24,145.73,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904424694,6.8595,145.71,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904424994,36.24,145.73,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904425385,36.24,145.73,145.68,10.23951525]
["bitfinex-derivatives","SOLF0:USTF0",1750904426196,43.0985,145.73,145.68,10.23951525]
["bitfinex-derivatives","SOLF0:USTF0",1750904426586,43.0985,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750904426782,43.0985,145.73,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904427396,6.8588,145.72,145.68,10.23951525]
["bitfinex-derivatives","SOLF0:USTF0",1750904427695,36.24,145.73,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904427895,6.8595,145.71,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904429092,6.8588,145.72,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904429600,6.8592,145.71,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904432299,6.8596,145.7,145.68,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904432899,6.8596,145.7,145.66,131.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904433100,6.8593,145.71,145.67,10.24001525]
["bitfinex-derivatives","SOLF0:USTF0",1750904433903,6.8593,145.71,145.67,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904434103,6.8593,145.71,145.66,138.18358318]
["bitfinex-derivatives","SOLF0:USTF0",1750904434400,6.8593,145.71,145.67,10.24001525]
["bitfinex-derivatives","SOLF0:USTF0",1750904434902,6.8597,145.7,145.66,131.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904435102,6.8597,145.7,145.66,134.70119843]
["bitfinex-derivatives","SOLF0:USTF0",1750904435601,6.8597,145.7,145.66,128.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904436004,6.8601,145.69,145.66,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904436202,36.24,145.73,145.66,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904436203,3.37901525,145.72,145.66,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904436395,3.37901525,145.72,145.65,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904436997,3.37901525,145.72,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904437206,3.37901525,145.7,145.63,184.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1750904437401,6.8609,145.68,145.63,184.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1750904437601,6.8609,145.68,145.63,59.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1750904438003,6.861,145.67,145.63,59.81089843]
["bitfinex-derivatives","SOLF0:USTF0",1750904438906,6.861,145.67,145.63,52.94809843]
["bitfinex-derivatives","SOLF0:USTF0",1750904439405,6.861,145.67,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904439807,6.861,145.67,145.63,52.94809843]
["bitfinex-derivatives","SOLF0:USTF0",1750904440704,6.8607,145.68,145.63,52.94809843]
["bitfinex-derivatives","SOLF0:USTF0",1750904440911,6.8607,145.68,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904441210,6.8607,145.68,145.65,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904441508,6.8611,145.67,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904442809,6.8616,145.66,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904443207,36.14,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904443416,3.37901525,145.68,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904443910,6.862,145.65,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904444115,3.37901525,145.68,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904444811,36.14,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904445002,39.51901525,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904445204,6.8615,145.66,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904445612,39.51901525,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904447401,6.8618,145.66,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904449221,6.862,145.65,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904449515,39.51901525,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904450318,6.8619,145.66,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904450811,39.51901525,145.69,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904451016,6.862,145.65,145.64,6.32218318]
["bitfinex-derivatives","SOLF0:USTF0",1750904452217,6.862,145.65,145.63,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904452821,6.8616,145.66,145.63,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904453014,6.8616,145.66,145.65,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904454521,6.8616,145.66,145.64,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904455320,6.862,145.65,145.64,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904455521,6.862,145.65,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904455717,6.862,145.65,145.64,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904456523,6.862,145.65,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904457818,6.8616,145.66,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904458018,39.51901525,145.69,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904459118,6.862,145.65,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904460925,6.8624,145.64,145.63,6.38076277]
["bitfinex-derivatives","SOLF0:USTF0",1750904461122,6.8624,145.64,145.62,8.33691744]
["bitfinex-derivatives","SOLF0:USTF0",1750904461322,6.8624,145.64,145.63,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904461738,6.8624,145.64,145.62,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904462140,3.37901525,145.67,145.62,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904462141,6.8629,145.63,145.62,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904463335,6.8629,145.63,145.61,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904464641,39.43901525,145.65,145.61,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904464642,36.06,145.65,145.61,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904464841,36.06,145.65,145.62,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904465441,6.8625,145.64,145.61,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904465945,6.8629,145.63,145.62,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904466344,6.8629,145.63,145.61,6.3955331]
["bitfinex-derivatives","SOLF0:USTF0",1750904466641,628.94,145.71,145.62,51.94439141]
["bitfinex-derivatives","SOLF0:USTF0",1750904466831,628.94,145.71,145.65,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904467028,3.37901525,145.7,145.65,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904467239,3.37901525,145.66,145.64,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904467443,3.37901525,145.66,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904468339,6.8623,145.65,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904468948,6.8625,145.64,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904470045,6.8629,145.63,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904470438,3.37901525,145.66,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904470846,6.8628,145.64,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904471046,3.37901525,145.66,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904471748,6.8629,145.63,145.62,6.39054396]
["bitfinex-derivatives","SOLF0:USTF0",1750904474250,6.8629,145.63,145.61,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904474744,6.8634,145.62,145.61,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904474944,6.8634,145.62,145.6,6.40060245]
["bitfinex-derivatives","SOLF0:USTF0",1750904476749,6.8634,145.62,145.61,6.40060245]
["bitfinex-derivatives","SOLF0:USTF0",1750904477145,36.06,145.63,145.61,6.40060245]
["bitfinex-derivatives","SOLF0:USTF0",1750904477455,36.06,145.66,145.61,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904477656,36.06,145.66,145.63,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904478147,36.06,145.69,145.65,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904478447,36.06,145.69,145.66,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904478855,6.861,145.67,145.66,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904479851,6.8615,145.66,145.64,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904480052,3.37901525,145.68,145.64,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904480257,3.37901525,145.68,145.65,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904481561,6.8616,145.66,145.65,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904483053,6.8611,145.67,145.65,6.40202023]
["bitfinex-derivatives","SOLF0:USTF0",1750904483353,6.8611,145.67,145.65,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904483659,36.06,145.69,145.65,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904483853,6.8606,145.68,145.67,6.41052094]
["bitfinex-derivatives","SOLF0:USTF0",1750904484449,42.9202,145.69,145.67,6.41052094]
["bitfinex-derivatives","SOLF0:USTF0",1750904484659,39.43901525,145.72,145.68,6.41052094]
["bitfinex-derivatives","SOLF0:USTF0",1750904484854,39.43901525,145.72,145.69,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904485361,6.8599,145.7,145.69,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904488062,6.8601,145.69,145.68,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904489352,6.861,145.68,145.66,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904490062,6.861,145.67,145.66,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904492554,6.8615,145.66,145.65,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904496167,6.8611,145.67,145.65,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904496363,36.06,145.68,145.66,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904496574,6.861,145.67,145.66,6.41011777]
["bitfinex-derivatives","SOLF0:USTF0",1750904497462,36.06,145.68,145.65,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904497463,42.9207,145.68,145.65,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904497669,42.9207,145.68,145.66,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904497965,6.861,145.67,145.66,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904499268,6.8615,145.66,145.65,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904501271,7.71816844,145.67,145.62,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904501568,3.37901525,145.65,145.63,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904501768,6.8628,145.64,145.63,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904502677,7.71816844,145.67,145.63,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904503164,3.37901525,145.67,145.63,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904503368,6.8622,145.65,145.63,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904507262,6.8622,145.65,145.64,6.40677565]
["bitfinex-derivatives","SOLF0:USTF0",1750904510476,35.98,145.69,145.62,21.02610145]
["bitfinex-derivatives","SOLF0:USTF0",1750904510678,39.35901525,145.69,145.66,6.40716031]
["bitfinex-derivatives","SOLF0:USTF0",1750904510884,35.98,145.69,145.65,6.40716031]
["bitfinex-derivatives","SOLF0:USTF0",1750904511073,35.98,145.69,145.66,6.40716031]
["bitfinex-derivatives","SOLF0:USTF0",1750904511276,35.98,145.69,145.67,6.40716031]
["bitfinex-derivatives","SOLF0:USTF0",1750904512785,42.8402,145.69,145.67,6.40716031]
["bitfinex-derivatives","SOLF0:USTF0",1750904513375,35.98,145.73,145.67,11.89974054]
["bitfinex-derivatives","SOLF0:USTF0",1750904513583,35.98,145.73,145.71,6.40497869]
["bitfinex-derivatives","SOLF0:USTF0",1750904513784,35.98,145.73,145.7,6.40497869]
["bitfinex-derivatives","SOLF0:USTF0",1750904514378,6.8587,145.72,145.7,6.40497869]
["bitfinex-derivatives","SOLF0:USTF0",1750904515988,35.98,145.73,145.7,6.40497869]
["bitfinex-derivatives","SOLF0:USTF0",1750904516986,35.98,145.76,145.71,11.89974054]
["bitfinex-derivatives","SOLF0:USTF0",1750904517291,6.8573,145.76,145.73,6.3984161]
["bitfinex-derivatives","SOLF0:USTF0",1750904517694,35.98,145.77,145.73,6.3984161]
["bitfinex-derivatives","SOLF0:USTF0",1750904518892,6.8576,145.75,145.73,6.3984161]
["bitfinex-derivatives","SOLF0:USTF0",1750904519484,6.8576,145.75,145.72,6.3984161]
["bitfinex-derivatives","SOLF0:USTF0",1750904523381,6.8576,145.75,145.71,9.77743135]
["bitfinex-derivatives","SOLF0:USTF0",1750904524096,6.8578,145.74,145.71,9.77743135]
["bitfinex-derivatives","SOLF0:USTF0",1750904524393,6.8574,145.75,145.71,9.77743135]
["bitfinex-derivatives","SOLF0:USTF0",1750904525287,6.8574,145.75,145.71,16.63643135]
["bitfinex-derivatives","SOLF0:USTF0",1750904525491,6.8569,145.76,145.71,177.53643135]
["bitfinex-derivatives","SOLF0:USTF0",1750904525690,628.82,145.8,145.73,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904525887,35.9,145.82,145.75,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904526194,6.8558,145.79,145.75,130.71511525]
["bitfinex-derivatives","SOLF0:USTF0",1750904526388,6.8558,145.79,145.75,166.61511525]
["bitfinex-derivatives","SOLF0:USTF0",1750904526990,6.8558,145.79,145.75,173.01353135]
["bitfinex-derivatives","SOLF0:USTF0",1750904527386,6.8558,145.79,145.75,179.87083135]
["bitfinex-derivatives","SOLF0:USTF0",1750904527894,6.8558,145.79,145.75,173.01353135]
["bitfinex-derivatives","SOLF0:USTF0",1750904528091,6.8559,145.78,145.75,173.01353135]
["bitfinex-derivatives","SOLF0:USTF0",1750904528398,3.37901525,145.81,145.75,169.6345161]
["bitfinex-derivatives","SOLF0:USTF0",1750904529189,3.37901525,145.81,145.75,163.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750904529384,6.8558,145.79,145.75,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750904529890,6.8558,145.79,145.75,41.61511525]
["bitfinex-derivatives","SOLF0:USTF0",1750904530090,35.9,145.82,145.75,48.01353135]
["bitfinex-derivatives","SOLF0:USTF0",1750904530488,35.9,145.82,145.77,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904530790,39.27901525,145.85,145.77,128.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904531194,6.8541,145.82,145.77,135.23501525]
["bitfinex-derivatives","SOLF0:USTF0",1750904531692,6.8535,145.83,145.79,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904531893,6.8535,145.83,145.79,8.09091525]
["bitfinex-derivatives","SOLF0:USTF0",1750904533089,6.854,145.82,145.79,8.09091525]
["bitfinex-derivatives","SOLF0:USTF0",1750904533596,39.27901525,145.85,145.79,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750904534095,6.8548,145.81,145.79,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750904534799,6.8549,145.8,145.79,4.7119]
["bitfinex-derivatives","SOLF0:USTF0",1750904535092,39.27901525,145.85,145.76,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904535293,3.37901525,145.81,145.75,38.2361]
["bitfinex-derivatives","SOLF0:USTF0",1750904535496,3.37901525,145.81,145.73,8.09231525]
["bitfinex-derivatives","SOLF0:USTF0",1750904535497,3.37901525,145.79,145.73,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750904535800,3.37901525,145.77,145.73,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750904537098,6.8576,145.75,145.73,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750904538600,6.8578,145.74,145.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750904538899,3.37901525,145.8,145.71,3.37901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904539098,3.37901525,145.76,145.7,178.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750904539895,3.37901525,145.76,145.7,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1750904540800,3.37901525,145.77,145.7,171.2]
["bitfinex-derivatives","SOLF0:USTF0",1750904541000,3.37901525,145.77,145.7,296.2]
["bitfinex-derivatives","SOLF0:USTF0",1750904541501,3.37901525,145.75,145.7,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1750904542097,3.37901525,145.75,145.7,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904542498,6.8591,145.72,145.7,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750904542800,3.37901525,145.73,145.67,39.25901525]
["bitfinex-derivatives","SOLF0:USTF0",1750904542801,3.37901525,145.73,145.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750904543700,6.8588,145.72,145.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750904543899,3.37901525,145.73,145.67,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750904544098,10.23761525,145.73,145.67,42.741]
["bitfinex-derivatives","SOLF0:USTF0",1750904544300,3.37901525,145.73,145.67,42.741]
["bitfinex-derivatives","SOLF0:USTF0",1750904545501,6.859,145.72,145.67,42.741]
["bitfinex-derivatives","SOLF0:USTF0",1750904548403,6.859,145.72,145.67,49.08598227]
["bitfinex-derivatives","SOLF0:USTF0",1750904548604,6.8592,145.71,145.67,49.08598227]
["bitfinex-derivatives","SOLF0:USTF0",1750904552514,6.8587,145.72,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904553412,6.8593,145.71,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904554508,6.8596,145.7,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904555512,3.37901525,145.73,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904556416,6.859,145.72,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904558215,3.37901525,145.73,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904558917,6.8593,145.71,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904559709,3.37901525,145.73,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904559906,3.37901525,145.71,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904560222,3.37901525,145.71,145.67,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904560414,35.84,145.7,145.66,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904560722,6.8609,145.68,145.66,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904560918,6.8609,145.68,145.65,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904562524,35.84,145.7,145.65,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904562829,35.84,145.7,145.66,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904563615,42.6997,145.7,145.66,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904565514,6.8603,145.69,145.66,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904566518,42.6997,145.7,145.66,13.20628227]
["bitfinex-derivatives","SOLF0:USTF0",1750904566824,6.8597,145.7,145.66,17.89658227]
["bitfinex-derivatives","SOLF0:USTF0",1750904567927,6.8593,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750904568221,39.21901525,145.73,145.67,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904568617,6.8594,145.71,145.67,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904569119,6.8601,145.7,145.67,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904570425,6.8593,145.71,145.67,13.20588227]
["bitfinex-derivatives","SOLF0:USTF0",1750904570621,39.21901525,145.73,145.67,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904570822,39.21901525,145.73,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904571519,39.21901525,145.73,145.68,13.20548227]
["bitfinex-derivatives","SOLF0:USTF0",1750904571921,6.8592,145.71,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904572310,39.21901525,145.73,145.68,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904572514,6.8588,145.72,145.68,13.20518227]
["bitfinex-derivatives","SOLF0:USTF0",1750904573323,42.6984,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750904573623,42.6984,145.73,145.69,13.20498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904573924,39.21901525,145.76,145.69,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904574125,6.8579,145.74,145.69,9.72399752]
["bitfinex-derivatives","SOLF0:USTF0",1750904574322,39.21901525,145.76,145.7,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904575424,6.8581,145.74,145.7,13.20428227]
["bitfinex-derivatives","SOLF0:USTF0",1750904577034,6.8574,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904577331,6.8574,145.75,145.71,13.20408227]
["bitfinex-derivatives","SOLF0:USTF0",1750904577625,6.8574,145.75,145.73,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904578030,6.8574,145.75,145.72,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904578235,6.8574,145.75,145.73,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904580125,46.07591525,145.76,145.74,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904580528,39.21901525,145.76,145.74,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904580725,39.21901525,145.76,145.72,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904581023,3.37901525,145.74,145.72,6.34498227]
["bitfinex-derivatives","SOLF0:USTF0",1750904581224,3.38692266,145.8,145.72,8.52072529]
["bitfinex-derivatives","SOLF0:USTF0",1750904581432,6.8545,145.81,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904581734,35.84,145.81,145.79,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904582322,35.84,145.81,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904582630,35.84,145.81,145.79,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904583128,4.36825719,145.85,145.79,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904583326,35.84,145.85,145.81,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904583525,3.38301962,145.83,145.81,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904583727,3.38301962,145.83,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904583934,6.8544,145.82,145.77,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904584622,10.23651962,145.83,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904584821,3.38301962,145.83,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904585430,6.854,145.82,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904586132,10.23859608,145.83,145.78,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904586430,10.23859608,145.83,145.77,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904587534,10.23859608,145.83,145.77,13.24292649]
["bitfinex-derivatives","SOLF0:USTF0",1750904588534,6.8541,145.82,145.77,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904588830,3.38499608,145.83,145.77,6.38682649]
["bitfinex-derivatives","SOLF0:USTF0",1750904589238,3.38499608,145.83,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750904589537,6.8546,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750904591139,6.8541,145.82,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750904591735,6.8546,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750904593150,6.8546,145.81,145.76,13.20473129]
["bitfinex-derivatives","SOLF0:USTF0",1750904593340,6.8551,145.8,145.76,13.20473129]
["bitfinex-derivatives","SOLF0:USTF0",1750904595040,6.8556,145.79,145.76,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904595342,36.22,145.81,145.75,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904596545,6.855,145.8,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750904597948,36.22,145.81,145.75,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904598150,36.22,145.81,145.74,133.79773129]
["bitfinex-derivatives","SOLF0:USTF0",1750904598151,3.38499608,145.8,145.74,133.79773129]
["bitfinex-derivatives","SOLF0:USTF0",1750904599437,3.38499608,145.8,145.74,8.79773129]
["bitfinex-derivatives","SOLF0:USTF0",1750904599640,6.8559,145.78,145.74,15.65543129]
["bitfinex-derivatives","SOLF0:USTF0",1750904599941,36.22,145.77,145.73,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904600137,6.857,145.76,145.71,13.20713129]
["bitfinex-derivatives","SOLF0:USTF0",1750904600539,36.22,145.77,145.71,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904600746,36.22,145.77,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750904601151,6.8569,145.76,145.71,13.20703129]
["bitfinex-derivatives","SOLF0:USTF0",1750904601552,36.22,145.77,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750904602549,6.8574,145.75,145.7,49.42753129]
["bitfinex-derivatives","SOLF0:USTF0",1750904602759,3.38499608,145.74,145.69,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904602948,3.38499608,145.74,145.68,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750904602949,36.22,145.73,145.68,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750904603649,6.8587,145.72,145.68,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750904603949,36.22,145.73,145.68,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750904604155,36.22,145.73,145.68,13.39343129]
["bitfinex-derivatives","SOLF0:USTF0",1750904604547,43.0785,145.73,145.68,20.25383129]
["bitfinex-derivatives","SOLF0:USTF0",1750904606257,6.8587,145.72,145.68,20.25383129]
["bitfinex-derivatives","SOLF0:USTF0",1750904607253,36.22,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750904607254,43.0783,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750904607447,43.0783,145.73,145.69,13.20793129]
["bitfinex-derivatives","SOLF0:USTF0",1750904608349,36.22,145.73,145.69,13.20793129]
["bitfinex-derivatives","SOLF0:USTF0",1750904608752,36.22,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750904609251,36.22,145.73,145.7,13.20733129]
["bitfinex-derivatives","SOLF0:USTF0",1750904612352,36.22,145.73,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750904613864,43.0769,145.76,145.7,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904614360,43.0769,145.76,145.72,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750904615264,3.38499608,145.84,145.71,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904615265,592.6,145.87,145.71,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904615455,592.6,145.87,145.77,9.73382581]
["bitfinex-derivatives","SOLF0:USTF0",1750904615456,3.38579452,145.85,145.77,9.73382581]
["bitfinex-derivatives","SOLF0:USTF0",1750904615656,3.38579452,145.85,145.78,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904615858,6.8539,145.83,145.78,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904616459,6.8539,145.83,145.78,13.20373129]
["bitfinex-derivatives","SOLF0:USTF0",1750904617063,6.8531,145.84,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750904617755,6.8536,145.83,145.78,13.20383129]
["bitfinex-derivatives","SOLF0:USTF0",1750904617958,3.38400944,145.85,145.78,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904618359,3.38400944,145.85,145.77,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904618566,6.8539,145.83,145.77,13.20423129]
["bitfinex-derivatives","SOLF0:USTF0",1750904619068,35.82,145.82,145.77,13.20423129]
["bitfinex-derivatives","SOLF0:USTF0",1750904619663,35.82,145.82,145.78,16.58784073]
["bitfinex-derivatives","SOLF0:USTF0",1750904621582,35.82,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750904621869,35.82,145.85,145.8,9.73204073]
["bitfinex-derivatives","SOLF0:USTF0",1750904622069,35.82,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750904622270,35.82,145.85,145.8,9.73204073]
["bitfinex-derivatives","SOLF0:USTF0",1750904622980,35.82,145.85,145.81,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750904623171,35.82,145.85,145.8,6.34803129]
["bitfinex-derivatives","SOLF0:USTF0",1750904623366,35.82,145.85,145.8,3.38400944]
["bitfinex-derivatives","SOLF0:USTF0",1750904623568,35.82,145.86,145.8,3.38400944]
["bitfinex-derivatives","SOLF0:USTF0",1750904623766,35.82,145.86,145.8,9.73204073]
["bitfinex-derivatives","SOLF0:USTF0",1750904624067,6.8529,145.85,145.8,16.58684073]
["bitfinex-derivatives","SOLF0:USTF0",1750904624375,6.8529,145.85,145.8,10.23880944]
["bitfinex-derivatives","SOLF0:USTF0",1750904624571,6.8529,145.85,145.76,51.7293856]
["bitfinex-derivatives","SOLF0:USTF0",1750904624572,3.38541023,145.82,145.76,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904624876,3.38541023,145.8,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904625174,6.8558,145.79,145.73,15.37356866]
["bitfinex-derivatives","SOLF0:USTF0",1750904625762,3.38541023,145.8,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750904626575,3.38541023,145.8,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904626966,3.38541023,145.79,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904627573,35.82,145.81,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904627773,3.38541023,145.79,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904628271,6.8564,145.77,145.72,10.83546866]
["bitfinex-derivatives","SOLF0:USTF0",1750904629272,6.8564,145.77,145.72,17.69376866]
["bitfinex-derivatives","SOLF0:USTF0",1750904630279,6.8568,145.76,145.72,17.69376866]
["bitfinex-derivatives","SOLF0:USTF0",1750904630671,39.20541023,145.77,145.72,17.69376866]
["bitfinex-derivatives","SOLF0:USTF0",1750904630878,46.06211023,145.77,145.72,17.69376866]
["bitfinex-derivatives","SOLF0:USTF0",1750904631677,6.8569,145.76,145.72,17.69376866]
["bitfinex-derivatives","SOLF0:USTF0",1750904632081,6.8569,145.76,145.72,15.37406866]
["bitfinex-derivatives","SOLF0:USTF0",1750904632282,6.8569,145.76,145.71,43.96461023]
["bitfinex-derivatives","SOLF0:USTF0",1750904632283,6.8573,145.75,145.71,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750904634282,6.8569,145.76,145.71,5.84871023]
["bitfinex-derivatives","SOLF0:USTF0",1750904634484,6.8569,145.76,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904635781,6.8573,145.75,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904636382,6.8573,145.75,145.73,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904637584,6.8578,145.74,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904638675,6.8578,145.74,145.71,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904639576,6.8578,145.74,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904640280,6.8574,145.75,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904641178,6.8578,145.74,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904641971,6.8574,145.75,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904643581,39.20541023,145.77,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904644184,6.8571,145.76,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904644583,39.20541023,145.77,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904645590,6.8573,145.75,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904648389,6.857,145.76,145.72,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904649988,36.42,145.77,145.73,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904651289,43.2767,145.77,145.73,13.20839782]
["bitfinex-derivatives","SOLF0:USTF0",1750904651491,43.2767,145.77,145.74,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904654300,6.8568,145.76,145.74,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904655491,43.2765,145.77,145.74,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904658796,6.8569,145.76,145.74,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904659695,3.38541023,145.76,145.74,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904659987,3.38541023,145.76,145.73,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904660582,6.8577,145.74,145.73,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904663200,10.24311023,145.74,145.73,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904663400,10.24311023,145.74,145.71,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904663401,3.38541023,145.74,145.71,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904663792,6.8587,145.72,145.71,6.35049782]
["bitfinex-derivatives","SOLF0:USTF0",1750904664493,6.8587,145.72,145.7,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904665203,36.42,145.73,145.7,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904665405,36.42,145.73,145.72,6.37012527]
["bitfinex-derivatives","SOLF0:USTF0",1750904665997,2.2598,145.82,145.72,6.37012527]
["bitfinex-derivatives","SOLF0:USTF0",1750904666301,2.2598,145.82,145.74,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904666302,3.38541023,145.78,145.74,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904666506,36.42,145.81,145.74,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904666805,3.38541023,145.78,145.74,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904666989,6.8567,145.77,145.74,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904667501,6.8567,145.77,145.75,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904668001,6.8568,145.76,145.75,6.36988075]
["bitfinex-derivatives","SOLF0:USTF0",1750904669598,6.8568,145.76,145.74,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904669995,3.38541023,145.78,145.74,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904670301,3.38541023,145.78,145.76,6.38306587]
["bitfinex-derivatives","SOLF0:USTF0",1750904671103,6.8563,145.77,145.76,6.38306587]
["bitfinex-derivatives","SOLF0:USTF0",1750904671397,6.8563,145.77,145.72,15.89078639]
["bitfinex-derivatives","SOLF0:USTF0",1750904671398,6.8563,145.77,145.75,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904673505,4.34823382,145.79,145.75,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904673694,36.42,145.81,145.78,6.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1750904673892,4.3482059,145.8,145.78,6.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1750904674097,39.80541023,145.81,145.78,6.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1750904674298,6.8557,145.79,145.78,6.38530799]
["bitfinex-derivatives","SOLF0:USTF0",1750904677509,36.42,145.81,145.78,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904677709,36.42,145.81,145.8,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904678708,43.2748,145.81,145.8,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904679917,6.8548,145.81,145.8,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904681406,6.8548,145.81,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904681810,6.8548,145.81,145.8,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904682218,6.8548,145.81,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904683026,6.8549,145.8,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904684016,7.72933022,145.81,145.77,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904684220,40.42391999,145.82,145.78,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904684425,36.08,145.82,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904685123,3.38541023,145.83,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904685329,6.8545,145.81,145.79,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904686522,36.08,145.82,145.78,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904686729,3.38541023,145.81,145.78,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904687025,6.8554,145.79,145.78,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904687222,3.38541023,145.81,145.77,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904688522,6.8559,145.78,145.77,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904697928,39.46541023,145.78,145.74,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904698135,3.38541023,145.75,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904698631,36.08,145.74,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904699733,42.9377,145.74,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904701330,42.9377,145.74,145.72,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904703732,36.08,145.74,145.72,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904706432,42.9378,145.74,145.72,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904707529,42.9378,145.74,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904707832,36.08,145.74,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904709229,36.08,145.74,145.72,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904709425,6.8569,145.76,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904709932,39.32541023,145.77,145.73,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904710132,39.32541023,145.77,145.74,6.38198361]
["bitfinex-derivatives","SOLF0:USTF0",1750904710429,6.8587,145.72,145.69,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904710633,39.32541023,145.73,145.68,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904710833,39.32541023,145.73,145.69,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904712531,39.32541023,145.73,145.68,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904713541,6.8593,145.71,145.68,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904713931,6.8593,145.71,145.67,15.46636866]
["bitfinex-derivatives","SOLF0:USTF0",1750904715634,6.8593,145.71,145.67,22.32736866]
["bitfinex-derivatives","SOLF0:USTF0",1750904716938,6.8588,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750904717138,3.38541023,145.75,145.69,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904717337,35.94,145.76,145.7,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904717544,35.94,145.76,145.7,15.37506866]
["bitfinex-derivatives","SOLF0:USTF0",1750904717745,35.94,145.76,145.7,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904718537,6.8574,145.75,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750904720048,6.8574,145.75,145.7,15.37526866]
["bitfinex-derivatives","SOLF0:USTF0",1750904720246,6.8574,145.75,145.7,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904720949,6.8574,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904723749,35.94,145.77,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904724450,35.94,145.77,145.73,11.90117889]
["bitfinex-derivatives","SOLF0:USTF0",1750904725356,10.24111023,145.79,145.73,11.90117889]
["bitfinex-derivatives","SOLF0:USTF0",1750904725547,6.8557,145.79,145.73,11.90117889]
["bitfinex-derivatives","SOLF0:USTF0",1750904726554,6.8557,145.79,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750904729653,42.795,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750904729950,3.38541023,145.81,145.74,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904730151,39.30541023,145.81,145.74,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904732656,6.8558,145.79,145.74,15.37336866]
["bitfinex-derivatives","SOLF0:USTF0",1750904733158,3.38541023,145.79,145.72,51.78646866]
["bitfinex-derivatives","SOLF0:USTF0",1750904733454,3.38541023,145.77,145.72,15.84646866]
["bitfinex-derivatives","SOLF0:USTF0",1750904733651,39.30541023,145.77,145.72,15.84646866]
["bitfinex-derivatives","SOLF0:USTF0",1750904733849,6.8569,145.76,145.72,15.84646866]
["bitfinex-derivatives","SOLF0:USTF0",1750904734046,39.30541023,145.77,145.72,10.95116866]
["bitfinex-derivatives","SOLF0:USTF0",1750904734260,39.30541023,145.77,145.71,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904734461,6.8575,145.75,145.71,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904734656,35.92,145.77,145.71,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904734855,35.92,145.77,145.72,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904735062,35.92,145.77,145.73,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904735655,35.92,145.77,145.73,11.90117889]
["bitfinex-derivatives","SOLF0:USTF0",1750904736057,35.92,145.8,145.74,8.51576866]
["bitfinex-derivatives","SOLF0:USTF0",1750904736257,35.92,145.8,145.75,3.38541023]
["bitfinex-derivatives","SOLF0:USTF0",1750904736562,35.92,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750904738263,35.92,145.8,145.76,15.33246965]
["bitfinex-derivatives","SOLF0:USTF0",1750904738466,35.92,145.8,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750904739161,35.9,145.83,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750904740466,6.8541,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750904740653,35.9,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750904741656,42.7536,145.83,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750904742571,6.854,145.82,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750904743660,39.28541023,145.83,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904743967,39.28541023,145.83,145.75,133.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904744172,39.28541023,145.83,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904744471,6.8553,145.8,145.75,15.33316965]
["bitfinex-derivatives","SOLF0:USTF0",1750904744667,39.28541023,145.83,145.75,15.33316965]
["bitfinex-derivatives","SOLF0:USTF0",1750904745570,6.8552,145.8,145.75,15.33316965]
["bitfinex-derivatives","SOLF0:USTF0",1750904746976,6.8552,145.8,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750904747174,6.8554,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750904747674,3.38541023,145.81,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750904748175,6.8553,145.8,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750904749665,6.8555,145.79,145.74,46.14301023]
["bitfinex-derivatives","SOLF0:USTF0",1750904750067,39.28541023,145.79,145.73,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904750382,39.28541023,145.79,145.72,138.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750904750674,39.28541023,145.79,145.72,13.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750904751066,3.38541023,145.77,145.72,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1750904751262,3.38541023,145.77,145.71,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750904751467,3.38541023,145.77,145.7,133.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904751871,6.857,145.76,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750904752371,6.857,145.76,145.71,15.33476965]
["bitfinex-derivatives","SOLF0:USTF0",1750904753178,6.8573,145.75,145.71,15.33476965]
["bitfinex-derivatives","SOLF0:USTF0",1750904753375,6.8573,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750904754775,3.38541023,145.78,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904755075,3.38541023,145.78,145.7,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904755678,6.8573,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750904757184,6.8573,145.75,145.71,15.33476965]
["bitfinex-derivatives","SOLF0:USTF0",1750904757685,39.28541023,145.79,145.72,3.38541023]
["bitfinex-derivatives","SOLF0:USTF0",1750904758582,6.8564,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750904758974,6.8564,145.77,145.72,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904758975,35.9,145.79,145.72,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904759177,35.9,145.79,145.74,3.38541023]
["bitfinex-derivatives","SOLF0:USTF0",1750904759484,35.9,145.79,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904759684,35.9,145.79,145.74,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904759979,35.9,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750904760981,6.8549,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750904761180,42.7546,145.81,145.76,10.24191023]
["bitfinex-derivatives","SOLF0:USTF0",1750904761485,42.7546,145.81,145.76,18.71787988]
["bitfinex-derivatives","SOLF0:USTF0",1750904761788,35.9,145.81,145.76,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904763289,42.7545,145.81,145.76,11.86137988]
["bitfinex-derivatives","SOLF0:USTF0",1750904764072,42.7545,145.81,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904764677,6.8553,145.8,145.76,18.71777988]
["bitfinex-derivatives","SOLF0:USTF0",1750904775193,42.7546,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750904777996,6.8553,145.8,145.76,15.33266965]
["bitfinex-derivatives","SOLF0:USTF0",1750904778183,6.8553,145.8,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904778388,39.28541023,145.81,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904778597,6.8557,145.79,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904779095,6.8551,145.8,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904779889,6.8551,145.8,145.75,15.33316965]
["bitfinex-derivatives","SOLF0:USTF0",1750904780599,42.7546,145.81,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750904780798,42.7546,145.81,145.76,15.33276965]
["bitfinex-derivatives","SOLF0:USTF0",1750904781297,42.7546,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750904783905,42.7546,145.81,145.76,15.33266965]
["bitfinex-derivatives","SOLF0:USTF0",1750904785509,6.8549,145.8,145.76,15.33266965]
["bitfinex-derivatives","SOLF0:USTF0",1750904787709,6.8554,145.79,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904788507,6.855,145.8,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904788703,6.855,145.8,145.76,15.33266965]
["bitfinex-derivatives","SOLF0:USTF0",1750904789000,42.7546,145.81,145.76,15.33266965]
["bitfinex-derivatives","SOLF0:USTF0",1750904789205,42.7546,145.81,145.77,15.33226965]
["bitfinex-derivatives","SOLF0:USTF0",1750904789707,6.855,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904790206,6.855,145.8,145.76,20.00886965]
["bitfinex-derivatives","SOLF0:USTF0",1750904790512,35.9,145.81,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750904790714,40.28107924,145.84,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750904790905,4.40107924,145.83,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750904791513,6.8543,145.82,145.78,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750904791812,6.8543,145.82,145.78,15.33146965]
["bitfinex-derivatives","SOLF0:USTF0",1750904793012,6.8535,145.83,145.79,10.24061023]
["bitfinex-derivatives","SOLF0:USTF0",1750904793315,35.88,145.84,145.79,3.38541023]
["bitfinex-derivatives","SOLF0:USTF0",1750904793513,40.27758527,145.84,145.78,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904793708,7.7829955,145.83,145.76,51.49256965]
["bitfinex-derivatives","SOLF0:USTF0",1750904793915,4.39758527,145.82,145.76,15.61256965]
["bitfinex-derivatives","SOLF0:USTF0",1750904794617,6.8551,145.8,145.76,22.46926965]
["bitfinex-derivatives","SOLF0:USTF0",1750904796329,6.8551,145.8,145.76,15.61256965]
["bitfinex-derivatives","SOLF0:USTF0",1750904796621,35.88,145.8,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904797417,3.3852947,145.79,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904797622,3.3852947,145.79,145.74,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904797825,7.78287997,145.79,145.73,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904798023,4.39758527,145.79,145.73,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904798224,3.3852947,145.78,145.73,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904799722,39.26733865,145.8,145.74,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904799919,39.26733865,145.8,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904800323,42.735,145.8,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904800514,42.735,145.8,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904800917,35.88,145.8,145.76,15.33236965]
["bitfinex-derivatives","SOLF0:USTF0",1750904801218,35.88,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904802330,42.7351,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904803219,6.8554,145.79,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904803624,35.88,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904803824,42.7353,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904804518,35.88,145.8,145.77,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904804723,35.88,145.8,145.76,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904805026,4.40094189,145.79,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904805227,35.88,145.8,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904805527,6.8559,145.78,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904807017,6.8565,145.77,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904808528,6.8568,145.76,145.75,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904808726,6.8568,145.76,145.74,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904811126,6.8573,145.75,145.74,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904811433,35.84,145.76,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904812430,6.8581,145.74,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904813636,6.8574,145.75,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904816634,6.8578,145.74,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904818139,6.8582,145.73,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904818335,35.84,145.76,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904818336,3.38733865,145.75,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904818536,3.38733865,145.75,145.7,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904819334,6.8583,145.73,145.7,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904820640,6.8583,145.73,145.69,15.33596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904823742,3.38733865,145.75,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904824439,6.8588,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904824832,3.38733865,145.75,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904826045,6.8589,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904826745,6.8589,145.72,145.68,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1750904826746,6.8589,145.72,145.68,20.13106965]
["bitfinex-derivatives","SOLF0:USTF0",1750904828238,6.8589,145.72,145.68,13.27056965]
["bitfinex-derivatives","SOLF0:USTF0",1750904828542,35.84,145.76,145.7,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904828745,35.84,145.76,145.7,11.8633083]
["bitfinex-derivatives","SOLF0:USTF0",1750904828950,35.84,145.76,145.71,15.33506965]
["bitfinex-derivatives","SOLF0:USTF0",1750904829157,35.84,145.76,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904830558,6.8573,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904830754,35.84,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750904831459,42.6969,145.76,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750904835257,6.8573,145.75,145.71,18.7223083]
["bitfinex-derivatives","SOLF0:USTF0",1750904835753,6.8557,145.79,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750904835957,6.8557,145.79,145.75,10.24463865]
["bitfinex-derivatives","SOLF0:USTF0",1750904836165,6.8557,145.79,145.75,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904836760,6.8559,145.78,145.75,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904836954,35.78,145.8,145.73,25.7929083]
["bitfinex-derivatives","SOLF0:USTF0",1750904837151,35.78,145.8,145.73,17.31693865]
["bitfinex-derivatives","SOLF0:USTF0",1750904837356,35.78,145.8,145.73,25.7929083]
["bitfinex-derivatives","SOLF0:USTF0",1750904837561,6.8563,145.78,145.73,25.7929083]
["bitfinex-derivatives","SOLF0:USTF0",1750904837766,6.8563,145.78,145.73,17.31693865]
["bitfinex-derivatives","SOLF0:USTF0",1750904837964,6.8573,145.75,145.73,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750904838262,35.78,145.76,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904838665,35.78,145.76,145.71,11.8633083]
["bitfinex-derivatives","SOLF0:USTF0",1750904838856,35.78,145.76,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904839365,35.78,145.76,145.72,15.33466965]
["bitfinex-derivatives","SOLF0:USTF0",1750904841466,42.6369,145.76,145.72,15.33466965]
["bitfinex-derivatives","SOLF0:USTF0",1750904845275,35.78,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750904846374,35.78,145.76,145.73,15.33416965]
["bitfinex-derivatives","SOLF0:USTF0",1750904847075,42.6369,145.76,145.72,15.33456965]
["bitfinex-derivatives","SOLF0:USTF0",1750904847472,35.78,145.76,145.72,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904847677,3.38733865,145.75,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904848082,10.24463865,145.75,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904849982,10.24463865,145.75,145.71,15.33506965]
["bitfinex-derivatives","SOLF0:USTF0",1750904850368,3.38733865,145.75,145.71,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904850573,3.38733865,145.75,145.7,133.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904850876,10.24493865,145.75,145.7,15.33546965]
["bitfinex-derivatives","SOLF0:USTF0",1750904851775,3.38733865,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904851977,3.38733865,145.75,145.71,15.33506965]
["bitfinex-derivatives","SOLF0:USTF0",1750904853185,3.38733865,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904854381,10.24483865,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904854881,6.8575,145.75,145.71,15.33506965]
["bitfinex-derivatives","SOLF0:USTF0",1750904855068,6.8575,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750904861285,6.858,145.74,145.7,15.33556965]
["bitfinex-derivatives","SOLF0:USTF0",1750904861683,3.38733865,145.74,145.7,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904861884,6.8587,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904862088,42.6587,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904863579,42.6587,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904864493,42.6587,145.72,145.68,15.33636965]
["bitfinex-derivatives","SOLF0:USTF0",1750904866884,6.8592,145.71,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904867281,35.8,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904867488,35.8,145.72,145.67,10.92396965]
["bitfinex-derivatives","SOLF0:USTF0",1750904868192,35.8,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904868583,42.6588,145.72,145.68,15.33626965]
["bitfinex-derivatives","SOLF0:USTF0",1750904870694,35.8,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750904871090,35.8,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904871296,35.8,145.72,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750904872098,35.8,145.72,145.68,15.33616965]
["bitfinex-derivatives","SOLF0:USTF0",1750904874093,42.659,145.72,145.68,15.33616965]
["bitfinex-derivatives","SOLF0:USTF0",1750904874291,35.8,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904874902,6.8592,145.71,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904875399,42.6588,145.72,145.68,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904875603,42.6588,145.72,145.67,130.83533865]
["bitfinex-derivatives","SOLF0:USTF0",1750904875604,42.6588,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904881804,35.8,145.72,145.69,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904881999,39.18733865,145.72,145.67,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904882202,3.38733865,145.68,145.64,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904882410,4.33451496,145.71,145.62,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904882411,6.862,145.65,145.62,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904882714,3.38733865,145.66,145.62,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904882893,35.8,145.67,145.62,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904883100,35.8,145.67,145.59,38.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750904883101,3.38733865,145.65,145.61,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904883302,3.38733865,145.65,145.6,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904883509,3.38733865,145.65,145.61,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904883706,3.38733865,145.65,145.6,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904884108,3.38733865,145.65,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904884301,6.8642,145.61,145.58,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904884905,39.18733865,145.63,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904886002,6.8642,145.61,145.56,15.34186965]
["bitfinex-derivatives","SOLF0:USTF0",1750904886202,6.8642,145.61,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750904886404,39.18733865,145.63,145.55,175.1068083]
["bitfinex-derivatives","SOLF0:USTF0",1750904886605,39.18733865,145.63,145.55,50.1068083]
["bitfinex-derivatives","SOLF0:USTF0",1750904887106,39.18733865,145.63,145.57,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904888212,39.18733865,145.63,145.56,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904888711,6.8639,145.61,145.56,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904889098,6.8639,145.61,145.56,16.61078123]
["bitfinex-derivatives","SOLF0:USTF0",1750904890309,6.8644,145.6,145.56,10.25313865]
["bitfinex-derivatives","SOLF0:USTF0",1750904892108,6.8644,145.6,145.56,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904892711,6.8644,145.6,145.55,51.46774258]
["bitfinex-derivatives","SOLF0:USTF0",1750904893414,6.8649,145.59,145.55,8.80114258]
["bitfinex-derivatives","SOLF0:USTF0",1750904893616,6.8649,145.59,145.55,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750904894015,3.38733865,145.62,145.55,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750904894911,6.8647,145.6,145.55,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750904896314,6.8648,145.59,145.55,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750904898019,6.8644,145.6,145.55,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750904898920,6.8649,145.59,145.55,9.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750904899616,35.8,145.63,145.56,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904899913,35.8,145.63,145.56,134.74498123]
["bitfinex-derivatives","SOLF0:USTF0",1750904900518,6.8637,145.62,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750904902216,42.6631,145.63,145.56,128.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904902416,35.8,145.66,145.6,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904903614,6.8623,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750904904112,6.8623,145.65,145.6,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904904113,42.6616,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750904904924,6.862,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750904905523,42.6616,145.66,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750904905821,42.6616,145.66,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750904909728,6.862,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750904910119,35.8,145.66,145.6,12.17788123]
["bitfinex-derivatives","SOLF0:USTF0",1750904910824,42.6618,145.66,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750904915121,6.862,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750904915823,42.6616,145.66,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750904917031,42.6616,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750904917533,42.6616,145.66,145.6,137.17788123]
["bitfinex-derivatives","SOLF0:USTF0",1750904917534,35.8,145.66,145.61,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904918133,3.38733865,145.64,145.61,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904918335,3.38733865,145.62,145.56,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904918528,39.18733865,145.62,145.56,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904918728,35.8,145.62,145.57,3.38733865]
["bitfinex-derivatives","SOLF0:USTF0",1750904918933,35.8,145.62,145.58,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904919131,3.38733865,145.64,145.58,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904919327,6.863,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750904919838,10.24993865,145.64,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750904920034,10.24993865,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750904920229,35.8,145.65,145.58,8.58384258]
["bitfinex-derivatives","SOLF0:USTF0",1750904920939,6.863,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750904921835,6.8634,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750904922337,6.8634,145.62,145.59,13.22214258]
["bitfinex-derivatives","SOLF0:USTF0",1750904922537,6.8634,145.62,145.59,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904924540,6.8631,145.63,145.59,13.22234258]
["bitfinex-derivatives","SOLF0:USTF0",1750904924738,39.18733865,145.65,145.6,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904924934,6.8628,145.64,145.6,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904925135,6.8628,145.64,145.6,13.22194258]
["bitfinex-derivatives","SOLF0:USTF0",1750904926341,6.8628,145.64,145.61,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904927740,6.863,145.63,145.61,6.35764258]
["bitfinex-derivatives","SOLF0:USTF0",1750904929844,3.38733865,145.62,145.58,6.37744106]
["bitfinex-derivatives","SOLF0:USTF0",1750904930045,3.38733865,145.62,145.57,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904930247,3.38733865,145.64,145.57,11.8633083]
["bitfinex-derivatives","SOLF0:USTF0",1750904930432,39.12733865,145.64,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904930950,6.863,145.63,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904931349,39.12733865,145.64,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904932647,6.8635,145.62,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904932956,39.12733865,145.64,145.59,15.34066965]
["bitfinex-derivatives","SOLF0:USTF0",1750904933548,6.8633,145.63,145.59,15.34066965]
["bitfinex-derivatives","SOLF0:USTF0",1750904934143,39.12733865,145.64,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904934942,6.8638,145.62,145.59,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904938357,6.8639,145.61,145.58,15.34126965]
["bitfinex-derivatives","SOLF0:USTF0",1750904938743,6.8639,145.61,145.58,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904940153,6.8644,145.6,145.58,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904940550,6.8644,145.6,145.57,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904940741,3.38733865,145.62,145.57,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904940949,3.38733865,145.6,145.57,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904941253,6.8652,145.59,145.57,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904941747,6.8653,145.58,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904942440,39.14733865,145.6,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904942641,6.8658,145.57,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904942854,39.14733865,145.6,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904943157,6.8654,145.58,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904943453,39.14733865,145.6,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904943856,6.8651,145.59,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904946251,6.8651,145.59,145.55,15.34256965]
["bitfinex-derivatives","SOLF0:USTF0",1750904946456,46.01183865,145.6,145.55,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904946759,46.01183865,145.6,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904947262,46.01183865,145.6,145.55,15.34236965]
["bitfinex-derivatives","SOLF0:USTF0",1750904947457,6.8649,145.59,145.55,15.34236965]
["bitfinex-derivatives","SOLF0:USTF0",1750904948360,6.8649,145.59,145.56,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904950361,6.8649,145.59,145.55,15.34236965]
["bitfinex-derivatives","SOLF0:USTF0",1750904953665,6.8653,145.58,145.55,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904953958,39.14733865,145.6,145.55,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904954168,39.14733865,145.6,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904954561,3.38733865,145.58,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904954968,6.8662,145.57,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904955760,6.8664,145.56,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904956169,6.8664,145.56,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904956759,6.8658,145.57,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904958166,6.8658,145.57,145.53,15.34356965]
["bitfinex-derivatives","SOLF0:USTF0",1750904959161,6.8664,145.56,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904960155,35.76,145.6,145.53,15.34336965]
["bitfinex-derivatives","SOLF0:USTF0",1750904960156,10.25323865,145.57,145.53,15.34336965]
["bitfinex-derivatives","SOLF0:USTF0",1750904960354,6.8659,145.57,145.53,15.34336965]
["bitfinex-derivatives","SOLF0:USTF0",1750904963160,6.8659,145.57,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904964163,39.14733865,145.6,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904964565,3.38733865,145.58,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904964765,3.38733865,145.59,145.54,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904965271,3.38733865,145.59,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904965469,6.8656,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750904965661,3.38733865,145.59,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904965862,6.8658,145.57,145.53,15.34326965]
["bitfinex-derivatives","SOLF0:USTF0",1750904966265,3.38733865,145.59,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904966570,6.8656,145.58,145.54,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750904967172,3.38733865,145.59,145.53,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904967867,3.38733865,145.55,145.52,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904968467,3.38733865,145.55,145.51,137.71395447]
["bitfinex-derivatives","SOLF0:USTF0",1750904968468,3.38733865,145.55,145.51,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904968672,6.8673,145.54,145.51,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904969068,3.38733865,145.55,145.51,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904969273,6.868,145.53,145.5,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904969967,6.868,145.53,145.51,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904970175,6.868,145.53,145.5,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904973275,6.8682,145.52,145.5,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904973572,42.5682,145.52,145.5,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904974776,42.5682,145.52,145.51,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904975585,42.5682,145.52,145.5,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904977582,6.8686,145.51,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904977977,35.7,145.52,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904978276,42.5684,145.52,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904978577,35.7,145.52,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904979674,6.8687,145.51,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904979875,35.7,145.52,145.49,8.47596965]
["bitfinex-derivatives","SOLF0:USTF0",1750904980279,42.5683,145.52,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750904980783,42.5683,145.52,145.49,8.51256896]
["bitfinex-derivatives","SOLF0:USTF0",1750904985885,42.5683,145.52,145.49,15.38206896]
["bitfinex-derivatives","SOLF0:USTF0",1750904986282,44.74330595,145.52,145.49,15.38206896]
["bitfinex-derivatives","SOLF0:USTF0",1750904989687,44.74330595,145.52,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904990190,44.74330595,145.52,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904990687,44.74330595,145.52,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904990991,35.7,145.52,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750904991181,35.7,145.52,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904991485,2.17500595,145.54,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904992087,9.04220595,145.54,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904992288,2.17500595,145.54,145.52,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904993089,2.17500595,145.53,145.52,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904993986,9.04260595,145.53,145.52,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904994187,9.04260595,145.53,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904994188,2.17500595,145.53,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904994382,2.17500595,145.52,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904994583,9.04310595,145.52,145.51,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904995388,6.8686,145.51,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904996094,9.04360595,145.51,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750904996294,6.8686,145.51,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905002398,6.8682,145.52,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905002896,3.39871866,145.54,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905003098,6.8686,145.51,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905003399,6.8686,145.51,145.49,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905003400,35.64,145.51,145.49,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905003604,6.8695,145.49,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905004198,6.8692,145.5,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905004495,35.64,145.51,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905004695,6.8695,145.49,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905005595,6.8691,145.5,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905006802,45.90731866,145.51,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905007002,42.5086,145.51,145.49,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905007403,42.5086,145.51,145.5,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905008711,6.8691,145.5,145.49,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905009305,6.8695,145.49,145.48,6.38130232]
["bitfinex-derivatives","SOLF0:USTF0",1750905011201,39.03871866,145.51,145.47,8.51256896]
["bitfinex-derivatives","SOLF0:USTF0",1750905011503,39.03871866,145.51,145.49,6.39983227]
["bitfinex-derivatives","SOLF0:USTF0",1750905011702,6.8694,145.5,145.49,6.39983227]
["bitfinex-derivatives","SOLF0:USTF0",1750905013403,39.03871866,145.51,145.49,6.39983227]
["bitfinex-derivatives","SOLF0:USTF0",1750905013404,42.5087,145.51,145.49,6.39983227]
["bitfinex-derivatives","SOLF0:USTF0",1750905013612,35.64,145.51,145.5,6.39983227]
["bitfinex-derivatives","SOLF0:USTF0",1750905015510,35.64,145.51,145.49,8.51256896]
["bitfinex-derivatives","SOLF0:USTF0",1750905017110,42.5087,145.51,145.49,8.51256896]
["bitfinex-derivatives","SOLF0:USTF0",1750905017310,35.64,145.51,145.49,8.51256896]
["bitfinex-derivatives","SOLF0:USTF0",1750905018717,37.73519785,145.54,145.49,14.9440513]
["bitfinex-derivatives","SOLF0:USTF0",1750905018919,6.868,145.53,145.52,6.40328938]
["bitfinex-derivatives","SOLF0:USTF0",1750905019415,6.868,145.53,145.51,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905020415,6.8681,145.52,145.51,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905024517,6.8681,145.52,145.51,6.40522348]
["bitfinex-derivatives","SOLF0:USTF0",1750905031020,6.8678,145.53,145.51,6.40522348]
["bitfinex-derivatives","SOLF0:USTF0",1750905031221,35.56,145.56,145.52,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905031417,3.39798204,145.55,145.53,6.40073365]
["bitfinex-derivatives","SOLF0:USTF0",1750905031620,7.67914926,145.54,145.51,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750905031821,3.39798204,145.54,145.51,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750905032219,6.8681,145.52,145.51,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750905032827,35.56,145.56,145.51,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750905033126,35.56,145.56,145.53,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905033426,35.56,145.56,145.52,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905033829,6.8671,145.55,145.52,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905036629,6.8673,145.54,145.52,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905036827,6.8673,145.54,145.51,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905040331,3.39709527,145.55,145.51,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905040534,3.39709527,145.53,145.5,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905040828,35.56,145.52,145.48,13.23531917]
["bitfinex-derivatives","SOLF0:USTF0",1750905041335,6.8687,145.51,145.48,13.23531917]
["bitfinex-derivatives","SOLF0:USTF0",1750905041535,35.56,145.52,145.48,13.23531917]
["bitfinex-derivatives","SOLF0:USTF0",1750905042536,6.869,145.51,145.48,13.23531917]
["bitfinex-derivatives","SOLF0:USTF0",1750905043026,6.8692,145.5,145.48,13.23531917]
["bitfinex-derivatives","SOLF0:USTF0",1750905043223,3.39709527,145.51,145.48,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905043428,3.39709527,145.51,145.47,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905043830,3.39709527,145.51,145.44,148.88349976]
["bitfinex-derivatives","SOLF0:USTF0",1750905043831,6.8699,145.49,145.46,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905044638,3.39709527,145.51,145.46,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905046747,6.8705,145.47,145.46,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905048133,6.8709,145.46,145.45,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905048441,3.39709527,145.47,145.43,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905048642,6.8719,145.44,145.43,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905048946,6.8719,145.44,145.42,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905049345,6.8719,145.44,145.41,11.00571917]
["bitfinex-derivatives","SOLF0:USTF0",1750905049942,6.8724,145.43,145.41,11.00571917]
["bitfinex-derivatives","SOLF0:USTF0",1750905051027,42.352,145.44,145.41,11.00571917]
["bitfinex-derivatives","SOLF0:USTF0",1750905051231,42.352,145.44,145.41,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905051532,42.352,145.44,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905052143,6.8729,145.42,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905052338,35.48,145.44,145.39,11.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905052637,35.48,145.44,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905053544,35.48,145.44,145.4,15.41141917]
["bitfinex-derivatives","SOLF0:USTF0",1750905054541,35.48,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750905054735,35.48,145.44,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905054736,6.8728,145.43,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905054931,6.8728,145.43,145.39,133.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905055338,35.48,145.44,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905056045,42.3521,145.44,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905056234,42.3521,145.44,145.39,133.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905056433,42.3521,145.44,145.39,140.41161917]
["bitfinex-derivatives","SOLF0:USTF0",1750905057347,6.8725,145.43,145.39,140.41161917]
["bitfinex-derivatives","SOLF0:USTF0",1750905058837,6.8725,145.43,145.39,15.41161917]
["bitfinex-derivatives","SOLF0:USTF0",1750905059350,42.3519,145.44,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750905060747,42.3519,145.44,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750905061544,42.3519,145.44,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750905061854,35.48,145.44,145.38,136.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905062347,38.87709527,145.44,145.38,136.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905062656,38.87709527,145.44,145.38,128.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905063645,38.87709527,145.44,145.38,135.27149527]
["bitfinex-derivatives","SOLF0:USTF0",1750905063646,6.8729,145.42,145.38,135.27149527]
["bitfinex-derivatives","SOLF0:USTF0",1750905064351,38.87709527,145.44,145.38,128.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905064553,35.48,145.44,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905064947,42.3519,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750905065250,35.48,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750905066649,35.48,145.44,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905066859,35.5,145.47,145.42,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905068245,35.5,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750905068556,35.5,145.47,145.42,7.86049527]
["bitfinex-derivatives","SOLF0:USTF0",1750905069463,42.3708,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750905069768,42.3708,145.47,145.42,7.86049527]
["bitfinex-derivatives","SOLF0:USTF0",1750905070065,6.871,145.46,145.42,14.73299527]
["bitfinex-derivatives","SOLF0:USTF0",1750905070553,6.871,145.46,145.42,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750905070962,6.8714,145.45,145.42,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750905071767,6.8714,145.45,145.42,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750905071966,6.8719,145.44,145.42,4.4634]
["bitfinex-derivatives","SOLF0:USTF0",1750905072264,38.89709527,145.47,145.4,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905072459,3.39709527,145.45,145.38,138.31811917]
["bitfinex-derivatives","SOLF0:USTF0",1750905072661,3.39709527,145.45,145.38,135.89471917]
["bitfinex-derivatives","SOLF0:USTF0",1750905072864,3.39709527,145.43,145.37,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905073164,42.3729,145.42,145.37,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905073363,42.3729,145.42,145.37,15.41251917]
["bitfinex-derivatives","SOLF0:USTF0",1750905073565,35.5,145.42,145.37,15.41251917]
["bitfinex-derivatives","SOLF0:USTF0",1750905074668,6.8733,145.41,145.37,15.41251917]
["bitfinex-derivatives","SOLF0:USTF0",1750905076561,35.5,145.42,145.37,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905076562,6.8739,145.4,145.37,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905076759,6.8739,145.4,145.36,20.19361917]
["bitfinex-derivatives","SOLF0:USTF0",1750905077769,6.8739,145.4,145.36,20.19371917]
["bitfinex-derivatives","SOLF0:USTF0",1750905078168,6.8739,145.4,145.36,13.31811917]
["bitfinex-derivatives","SOLF0:USTF0",1750905079571,6.8739,145.4,145.36,20.19371917]
["bitfinex-derivatives","SOLF0:USTF0",1750905079772,6.8739,145.4,145.36,13.31811917]
["bitfinex-derivatives","SOLF0:USTF0",1750905079967,6.8739,145.4,145.36,4.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750905080164,6.8749,145.38,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905080474,6.8749,145.38,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905081076,6.8744,145.39,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905081372,3.39709527,145.41,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905081776,6.8746,145.39,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905081973,3.39709527,145.41,145.34,15.41401917]
["bitfinex-derivatives","SOLF0:USTF0",1750905082167,3.39709527,145.41,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905082369,6.875,145.38,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905082674,42.335,145.38,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905083468,42.335,145.38,145.34,15.41431917]
["bitfinex-derivatives","SOLF0:USTF0",1750905084675,42.335,145.38,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905085170,6.8752,145.37,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905085370,6.8752,145.37,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905086071,35.46,145.38,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905086277,3.39709527,145.42,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905086572,3.39709527,145.42,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905086573,35.46,145.4,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905087078,6.8749,145.38,145.35,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905087475,6.8749,145.38,145.34,15.41401917]
["bitfinex-derivatives","SOLF0:USTF0",1750905087673,35.46,145.4,145.34,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905087870,35.46,145.4,145.36,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905088573,35.46,145.4,145.37,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905089079,6.8729,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750905089279,42.3329,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750905090373,6.8734,145.41,145.37,18.80981444]
["bitfinex-derivatives","SOLF0:USTF0",1750905090980,6.8734,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750905091279,42.333,145.42,145.38,15.41241917]
["bitfinex-derivatives","SOLF0:USTF0",1750905091579,42.333,145.42,145.4,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905091972,35.46,145.45,145.4,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905092178,35.46,145.45,145.42,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905092378,42.3318,145.45,145.43,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905096487,6.8719,145.44,145.43,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905096693,35.46,145.45,145.43,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905097492,42.3317,145.45,145.43,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905099791,6.8719,145.44,145.43,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905101790,6.8724,145.43,145.42,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905103888,6.8728,145.42,145.41,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905105394,6.8738,145.4,145.39,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905107187,6.8742,145.39,145.38,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905110104,6.8747,145.38,145.37,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905111203,10.27179527,145.38,145.37,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905111402,6.8752,145.37,145.36,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905111703,42.2952,145.37,145.36,6.38960411]
["bitfinex-derivatives","SOLF0:USTF0",1750905115703,35.42,145.37,145.33,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905115904,35.42,145.37,145.32,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905116300,35.42,145.37,145.33,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905116502,35.42,145.37,145.32,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905116899,35.42,145.37,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905116900,3.39709527,145.36,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905117306,3.39709527,145.36,145.31,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905117505,6.8771,145.33,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905118214,6.878,145.31,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905118512,6.878,145.31,145.28,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905118904,10.27479527,145.32,145.28,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905119505,10.27479527,145.32,145.27,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905120113,35.42,145.33,145.28,11.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905120518,35.42,145.33,145.28,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905121014,6.8776,145.32,145.27,15.41751917]
["bitfinex-derivatives","SOLF0:USTF0",1750905121213,35.42,145.33,145.27,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905122117,3.39709527,145.32,145.27,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905122611,6.8782,145.31,145.27,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905123420,6.8782,145.31,145.26,17.76521917]
["bitfinex-derivatives","SOLF0:USTF0",1750905124426,6.8786,145.3,145.26,17.76521917]
["bitfinex-derivatives","SOLF0:USTF0",1750905126819,6.8786,145.3,145.26,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750905127016,6.8791,145.29,145.26,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750905127217,3.39709527,145.32,145.25,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750905127521,3.39709527,145.28,145.18,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905127714,3.39709527,145.25,145.19,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750905127915,35.44,145.24,145.18,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905128112,35.44,145.24,145.17,11.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905128419,3.39709527,145.26,145.19,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905128726,3.39709527,145.26,145.18,10.92481917]
["bitfinex-derivatives","SOLF0:USTF0",1750905128918,3.39709527,145.26,145.19,7.98069527]
["bitfinex-derivatives","SOLF0:USTF0",1750905129114,3.39709527,145.26,145.19,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750905129309,3.39709527,145.26,145.2,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905129518,3.39709527,145.26,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750905130110,3.39709527,145.28,145.19,13.12131917]
["bitfinex-derivatives","SOLF0:USTF0",1750905130319,38.83709527,145.28,145.21,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905130810,38.83709527,145.28,145.2,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905131423,3.39709527,145.24,145.19,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750905131624,3.39709527,145.22,145.19,4.5836]
["bitfinex-derivatives","SOLF0:USTF0",1750905131832,10.27969527,145.22,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905132216,6.8826,145.22,145.18,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750905132516,3.39709527,145.22,145.18,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750905133216,10.27949527,145.22,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905133426,3.39709527,145.22,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905134422,6.8829,145.21,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905135026,3.39709527,145.22,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905135228,3.39709527,145.22,145.18,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750905135924,1.3008,145.3,145.18,5.78419527]
["bitfinex-derivatives","SOLF0:USTF0",1750905136122,3.39709527,145.26,145.18,5.78419527]
["bitfinex-derivatives","SOLF0:USTF0",1750905136931,10.27789527,145.26,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750905139023,6.8808,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750905139427,3.39709527,145.27,145.2,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905139633,38.81709527,145.27,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750905140131,38.81709527,145.27,145.21,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750905140630,6.8808,145.26,145.21,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750905141028,6.881,145.25,145.21,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750905142126,6.8815,145.24,145.21,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750905142329,3.39709527,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750905143024,10.27839527,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750905143231,3.39709527,145.25,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750905144234,10.27899527,145.23,145.18,9.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750905144626,10.27899527,145.23,145.18,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750905145541,10.27899527,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750905147133,3.39709527,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750905148832,10.27899527,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750905149339,10.27899527,145.23,145.18,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750905151147,45.69899527,145.23,145.18,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1750905151329,45.69899527,145.23,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750905152233,3.39709527,145.22,145.15,43.64659527]
["bitfinex-derivatives","SOLF0:USTF0",1750905152434,3.39709527,145.22,145.15,45.92279527]
["bitfinex-derivatives","SOLF0:USTF0",1750905152633,38.81709527,145.23,145.15,45.92279527]
["bitfinex-derivatives","SOLF0:USTF0",1750905153137,45.69899527,145.23,145.15,45.92279527]
["bitfinex-derivatives","SOLF0:USTF0",1750905153544,45.69899527,145.23,145.15,54.46051444]
["bitfinex-derivatives","SOLF0:USTF0",1750905153736,45.69899527,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750905154443,45.69899527,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750905154637,38.81709527,145.23,145.17,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905154837,3.39709527,145.25,145.17,11.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905155038,3.39709527,145.25,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750905155838,3.39709527,145.25,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750905156846,38.81709527,145.25,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750905157046,10.27829527,145.25,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750905157347,38.81709527,145.25,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905158545,6.8814,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905158848,38.81709527,145.25,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905159054,3.39709527,145.25,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905159346,38.81709527,145.25,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905160655,6.8814,145.24,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750905161349,45.69809527,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750905161549,38.81709527,145.25,145.19,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905162042,45.69829527,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750905162238,38.81709527,145.25,145.19,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905162755,6.8814,145.24,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750905163059,35.42,145.25,145.19,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905163349,42.3009,145.25,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750905163849,35.42,145.25,145.2,14.30801444]
["bitfinex-derivatives","SOLF0:USTF0",1750905164045,3.39709527,145.28,145.22,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905164252,35.42,145.27,145.21,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905164556,6.8805,145.26,145.22,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750905165255,6.8805,145.26,145.21,15.42041917]
["bitfinex-derivatives","SOLF0:USTF0",1750905165960,6.8805,145.26,145.22,15.41961917]
["bitfinex-derivatives","SOLF0:USTF0",1750905168152,6.8805,145.26,145.23,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905168359,42.3,145.27,145.23,15.41951917]
["bitfinex-derivatives","SOLF0:USTF0",1750905168546,35.42,145.27,145.23,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905168752,35.4,145.29,145.24,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905169054,35.4,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750905169251,35.4,145.29,145.26,15.41811917]
["bitfinex-derivatives","SOLF0:USTF0",1750905170455,6.8789,145.3,145.26,15.41811917]
["bitfinex-derivatives","SOLF0:USTF0",1750905171155,6.8792,145.29,145.26,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905172454,6.8792,145.29,145.26,15.41801917]
["bitfinex-derivatives","SOLF0:USTF0",1750905172655,6.8786,145.3,145.26,15.41801917]
["bitfinex-derivatives","SOLF0:USTF0",1750905173255,3.39709527,145.3,145.26,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905173460,6.79419054,145.28,145.23,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905173649,3.39709527,145.24,145.22,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905174552,10.27859527,145.24,145.21,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905175055,3.39709527,145.26,145.22,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905175248,6.8812,145.25,145.22,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905175650,6.8812,145.25,145.23,6.42271281]
["bitfinex-derivatives","SOLF0:USTF0",1750905176751,2647.79,145.42,145.23,11.93481444]
["bitfinex-derivatives","SOLF0:USTF0",1750905177058,13.7434,145.45,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905177059,35.4,145.36,145.3,8.53771917]
["bitfinex-derivatives","SOLF0:USTF0",1750905177252,35.4,145.36,145.32,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905177453,3.39709527,145.35,145.31,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905178355,6.8771,145.33,145.31,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905179257,6.8771,145.33,145.3,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905181655,6.8767,145.34,145.3,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905181862,35.4,145.36,145.31,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905182254,35.4,145.36,145.32,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905182958,35.4,145.4,145.35,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905183163,35.4,145.4,145.34,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905183164,35.4,145.4,145.36,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905183355,35.4,145.4,145.36,16.69123794]
["bitfinex-derivatives","SOLF0:USTF0",1750905184049,3.39709527,145.45,145.38,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905184249,35.4,145.44,145.38,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905184463,35.4,145.44,145.38,9.81593794]
["bitfinex-derivatives","SOLF0:USTF0",1750905185056,35.4,145.44,145.39,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905185256,35.4,145.44,145.38,9.81593794]
["bitfinex-derivatives","SOLF0:USTF0",1750905185461,35.4,145.44,145.39,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905186258,6.8724,145.43,145.38,9.81593794]
["bitfinex-derivatives","SOLF0:USTF0",1750905186657,6.8724,145.43,145.39,6.41884267]
["bitfinex-derivatives","SOLF0:USTF0",1750905187265,35.4,145.44,145.38,9.81593794]
["bitfinex-derivatives","SOLF0:USTF0",1750905187466,35.4,145.44,145.38,16.69023794]
["bitfinex-derivatives","SOLF0:USTF0",1750905187669,6.8728,145.43,145.38,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905188263,6.8728,145.43,145.38,10.27139527]
["bitfinex-derivatives","SOLF0:USTF0",1750905188461,6.8719,145.45,145.38,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905188663,6.8719,145.45,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905188956,35.38,145.46,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905188957,6.872,145.44,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905190157,6.8715,145.45,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905190661,42.251,145.46,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905191058,6.871,145.46,145.4,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905191263,6.8705,145.47,145.42,10.26989527]
["bitfinex-derivatives","SOLF0:USTF0",1750905192381,6.8705,145.47,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750905192672,42.25,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750905192878,35.38,145.48,145.42,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905193171,35.38,145.48,145.42,10.26979527]
["bitfinex-derivatives","SOLF0:USTF0",1750905193668,6.8706,145.47,145.42,10.26979527]
["bitfinex-derivatives","SOLF0:USTF0",1750905194473,42.2501,145.48,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750905195660,35.36,145.51,145.44,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905196158,42.2286,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750905196764,42.2286,145.51,145.46,10.26789527]
["bitfinex-derivatives","SOLF0:USTF0",1750905197666,6.8686,145.51,145.46,10.26789527]
["bitfinex-derivatives","SOLF0:USTF0",1750905198175,6.8686,145.51,145.46,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905199279,6.8686,145.51,145.46,10.26769527]
["bitfinex-derivatives","SOLF0:USTF0",1750905199573,35.36,145.53,145.46,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905200374,6.8686,145.51,145.46,10.26799527]
["bitfinex-derivatives","SOLF0:USTF0",1750905201876,6.8692,145.5,145.46,10.26799527]
["bitfinex-derivatives","SOLF0:USTF0",1750905202572,6.8687,145.51,145.46,10.26799527]
["bitfinex-derivatives","SOLF0:USTF0",1750905202974,6.8687,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750905203973,6.8682,145.52,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750905205375,6.8682,145.52,145.47,10.26749527]
["bitfinex-derivatives","SOLF0:USTF0",1750905205673,6.8686,145.51,145.47,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905205978,6.8703,145.48,145.44,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905206173,6.8703,145.48,145.42,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905206174,3.39709527,145.48,145.42,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905206580,6.8708,145.47,145.42,10.26979527]
["bitfinex-derivatives","SOLF0:USTF0",1750905207281,6.8708,145.47,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750905207577,6.871,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750905207776,3.39709527,145.46,145.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905207970,3.39709527,145.44,145.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905209279,10.26929527,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750905209670,3.39709527,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750905210172,10.26899527,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750905210480,3.39709527,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750905211475,3.39709527,145.44,145.36,8.12949527]
["bitfinex-derivatives","SOLF0:USTF0",1750905211682,3.39709527,145.42,145.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905212182,6.8746,145.39,145.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905212480,36.44,145.41,145.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905213576,43.3134,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750905213779,36.44,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750905213975,42.16009527,145.44,145.35,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905214179,6.8724,145.43,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750905216272,6.8724,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750905216972,6.8729,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750905217873,6.8734,145.41,145.35,39.83709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905218075,6.8734,145.41,145.35,164.83709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905218474,6.8734,145.41,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750905218677,6.8729,145.42,145.35,164.83709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905218875,6.8729,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750905219968,6.8734,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750905220380,6.8734,145.41,145.37,10.27219527]
["bitfinex-derivatives","SOLF0:USTF0",1750905222479,6.8734,145.41,145.37,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905223179,6.8739,145.4,145.37,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905225379,6.8739,145.4,145.37,9.7383907]
["bitfinex-derivatives","SOLF0:USTF0",1750905226484,6.8739,145.4,145.37,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905227278,6.8739,145.4,145.38,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905227685,6.8742,145.39,145.38,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905227880,36.46,145.4,145.36,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905228088,39.85709527,145.4,145.36,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905228579,6.8743,145.39,145.36,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905233483,39.85709527,145.4,145.36,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905233686,39.85709527,145.4,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905234073,3.39709527,145.38,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905234688,6.8759,145.36,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905236683,3.39709527,145.38,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905237388,6.8765,145.35,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905238191,42.9358,145.36,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905238576,6.8762,145.35,145.31,13.21919543]
["bitfinex-derivatives","SOLF0:USTF0",1750905239396,42.9358,145.36,145.31,13.21919543]
["bitfinex-derivatives","SOLF0:USTF0",1750905240085,36.06,145.36,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905240489,6.8775,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905241089,6.8775,145.33,145.29,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905241286,6.8775,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905241679,6.8775,145.33,145.29,13.22019543]
["bitfinex-derivatives","SOLF0:USTF0",1750905241881,36.06,145.36,145.29,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905242083,36.06,145.36,145.32,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905242481,36.06,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750905243389,36.06,145.36,145.32,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905243588,6.8761,145.35,145.32,3.39709527]
["bitfinex-derivatives","SOLF0:USTF0",1750905244992,6.8761,145.35,145.31,13.21899543]
["bitfinex-derivatives","SOLF0:USTF0",1750905246195,6.8761,145.35,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905246795,6.8761,145.35,145.31,13.21899543]
["bitfinex-derivatives","SOLF0:USTF0",1750905247294,6.8761,145.35,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905248891,6.8761,145.35,145.32,13.21889543]
["bitfinex-derivatives","SOLF0:USTF0",1750905249087,42.9358,145.36,145.32,13.21889543]
["bitfinex-derivatives","SOLF0:USTF0",1750905249491,36.06,145.36,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905250691,6.8761,145.35,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905251397,39.45709527,145.36,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905252001,6.8769,145.34,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905254303,6.8763,145.35,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905255604,6.8769,145.34,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905255802,39.45709527,145.36,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905256301,6.8768,145.34,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905258506,39.45709527,145.36,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905258807,36.06,145.36,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905260193,36.06,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905260508,42.9358,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905261206,36.06,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905261401,36.06,145.36,145.35,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905261900,36.06,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905261901,42.9357,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905262095,42.9357,145.36,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905262096,3.39709527,145.35,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905262302,6.8771,145.33,145.32,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905262700,6.8771,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905263007,3.39709527,145.35,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905263903,6.8779,145.32,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905266311,6.8772,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905266703,3.39709527,145.35,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905267195,3.39709527,145.35,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905267400,3.39709527,145.35,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905268199,3.39709527,145.35,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905268604,6.8774,145.33,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905270111,6.8774,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905270506,6.8774,145.33,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905271013,6.8774,145.33,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905271210,6.8774,145.33,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905272908,6.8776,145.32,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905273109,6.8776,145.32,145.3,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905273807,6.8776,145.32,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905274011,6.8772,145.33,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905275621,10.27349527,145.35,145.31,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905275815,6.8764,145.35,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905276120,6.8765,145.35,145.33,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905278219,6.8765,145.35,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905280220,42.9358,145.36,145.34,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905280726,42.9358,145.36,145.35,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905281421,36.06,145.36,145.35,6.34129543]
["bitfinex-derivatives","SOLF0:USTF0",1750905281617,6.8749,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905281817,35.76,145.39,145.36,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905282024,39.15709527,145.39,145.36,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905283024,10.27229527,145.37,145.36,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905283322,3.39709527,145.37,145.35,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905283519,3.39709527,145.37,145.34,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905284621,6.8761,145.35,145.34,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905286817,42.6361,145.35,145.34,6.42572457]
["bitfinex-derivatives","SOLF0:USTF0",1750905291423,42.6361,145.35,145.3,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905291424,6.8776,145.32,145.31,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905291617,6.8776,145.32,145.3,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905292433,6.878,145.31,145.3,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905292831,39.15709527,145.35,145.3,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905293831,6.8774,145.33,145.3,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905295732,6.8767,145.34,145.31,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905295939,39.15709527,145.35,145.31,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905296236,39.15709527,145.35,145.3,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905296934,6.8767,145.34,145.31,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905300442,35.76,145.35,145.32,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905300641,35.56,145.38,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905300936,35.56,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905301238,35.56,145.38,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905302737,35.56,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905304344,35.56,145.38,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905304533,6.8752,145.37,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905305937,42.4348,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905306339,42.4348,145.38,145.34,15.33166058]
["bitfinex-derivatives","SOLF0:USTF0",1750905307433,42.4348,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905307944,35.56,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905308135,6.8743,145.39,145.36,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905308641,6.8739,145.4,145.36,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905308836,6.8739,145.4,145.36,10.78806058]
["bitfinex-derivatives","SOLF0:USTF0",1750905309034,6.8749,145.38,145.36,10.78806058]
["bitfinex-derivatives","SOLF0:USTF0",1750905310147,6.8744,145.39,145.36,10.78806058]
["bitfinex-derivatives","SOLF0:USTF0",1750905310450,35.56,145.41,145.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750905310641,35.56,145.41,145.36,10.78806058]
["bitfinex-derivatives","SOLF0:USTF0",1750905311142,6.8741,145.4,145.36,10.78806058]
["bitfinex-derivatives","SOLF0:USTF0",1750905311546,35.56,145.41,145.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750905312240,6.8746,145.39,145.36,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1750905316253,3.39709527,145.4,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905317145,6.8749,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905317340,3.39709527,145.38,145.35,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905317545,3.39709527,145.38,145.33,10.76276058]
["bitfinex-derivatives","SOLF0:USTF0",1750905318055,6.876,145.36,145.33,10.76276058]
["bitfinex-derivatives","SOLF0:USTF0",1750905318447,3.39709527,145.38,145.33,10.76276058]
["bitfinex-derivatives","SOLF0:USTF0",1750905318750,6.8761,145.36,145.33,10.76276058]
["bitfinex-derivatives","SOLF0:USTF0",1750905319354,3.39709527,145.38,145.33,10.76276058]
["bitfinex-derivatives","SOLF0:USTF0",1750905320254,3.39709527,145.38,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905320948,6.8761,145.36,145.34,8.45506058]
["bitfinex-derivatives","SOLF0:USTF0",1750905329068,6.8761,145.35,145.34,6.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750905329271,11.0322376,145.36,145.27,151.43792532]
["bitfinex-derivatives","SOLF0:USTF0",1750905329472,3.39709527,145.34,145.28,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905329668,6.8774,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750905330264,35.52,145.37,145.28,14.86374543]
["bitfinex-derivatives","SOLF0:USTF0",1750905330265,2.18115456,145.32,145.28,14.86374543]
["bitfinex-derivatives","SOLF0:USTF0",1750905330571,2.18115456,145.31,145.28,2.18115456]
["bitfinex-derivatives","SOLF0:USTF0",1750905330763,2.18115456,145.32,145.28,2.18115456]
["bitfinex-derivatives","SOLF0:USTF0",1750905330969,6.8783,145.31,145.28,2.18115456]
["bitfinex-derivatives","SOLF0:USTF0",1750905331861,9.05885456,145.32,145.29,2.18115456]
["bitfinex-derivatives","SOLF0:USTF0",1750905332160,2.18115456,145.35,145.31,2.18115456]
["bitfinex-derivatives","SOLF0:USTF0",1750905332365,35.52,145.36,145.3,20.77639939]
["bitfinex-derivatives","SOLF0:USTF0",1750905333976,35.52,145.36,145.31,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905334678,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750905335478,6.8767,145.34,145.31,19.56049087]
["bitfinex-derivatives","SOLF0:USTF0",1750905336479,6.8763,145.35,145.31,19.56049087]
["bitfinex-derivatives","SOLF0:USTF0",1750905336685,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750905337371,42.3959,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750905337572,42.3959,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750905338682,6.8762,145.35,145.32,10.28380852]
["bitfinex-derivatives","SOLF0:USTF0",1750905339983,42.3959,145.36,145.32,10.28380852]
["bitfinex-derivatives","SOLF0:USTF0",1750905340183,42.3959,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750905340385,35.52,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750905340579,6.8755,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750905341283,6.8755,145.37,145.32,16.08899939]
["bitfinex-derivatives","SOLF0:USTF0",1750905341584,6.8755,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750905342883,6.8749,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750905343188,35.54,145.39,145.32,16.08899939]
["bitfinex-derivatives","SOLF0:USTF0",1750905343484,6.8755,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750905343687,35.54,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750905344083,35.54,145.39,145.34,19.55919087]
["bitfinex-derivatives","SOLF0:USTF0",1750905344292,35.54,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750905344801,35.54,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750905347197,42.4143,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905347384,35.54,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905348593,6.8748,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905350295,6.8748,145.38,145.34,16.08899939]
["bitfinex-derivatives","SOLF0:USTF0",1750905351096,6.8748,145.38,145.34,22.96539939]
["bitfinex-derivatives","SOLF0:USTF0",1750905351489,35.54,145.39,145.34,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905351694,38.94640852,145.39,145.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905352094,6.8758,145.36,145.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905352295,6.8758,145.36,145.32,22.96629939]
["bitfinex-derivatives","SOLF0:USTF0",1750905352593,38.94640852,145.39,145.32,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905352993,3.40640852,145.37,145.3,140.07929087]
["bitfinex-derivatives","SOLF0:USTF0",1750905353201,6.8769,145.34,145.3,146.95769087]
["bitfinex-derivatives","SOLF0:USTF0",1750905353391,6.8769,145.34,145.3,21.95769087]
["bitfinex-derivatives","SOLF0:USTF0",1750905358700,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750905358902,35.48,145.35,145.3,18.48569939]
["bitfinex-derivatives","SOLF0:USTF0",1750905359104,35.48,145.38,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905359299,35.48,145.38,145.34,15.42629195]
["bitfinex-derivatives","SOLF0:USTF0",1750905359498,42.3551,145.38,145.34,18.83270047]
["bitfinex-derivatives","SOLF0:USTF0",1750905360389,6.8753,145.37,145.34,18.83270047]
["bitfinex-derivatives","SOLF0:USTF0",1750905361099,35.48,145.38,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905361406,6.8741,145.4,145.36,15.42559195]
["bitfinex-derivatives","SOLF0:USTF0",1750905361703,6.8741,145.4,145.36,18.83200047]
["bitfinex-derivatives","SOLF0:USTF0",1750905362402,6.8744,145.39,145.36,18.83200047]
["bitfinex-derivatives","SOLF0:USTF0",1750905364206,38.88640852,145.41,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905364806,6.8751,145.38,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905365098,6.8751,145.38,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905365910,6.8751,145.38,145.34,15.42639195]
["bitfinex-derivatives","SOLF0:USTF0",1750905366413,6.8755,145.37,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905366710,6.8758,145.36,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905366897,6.8758,145.36,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905367101,6.8758,145.36,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905367412,6.8758,145.36,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905369412,6.8762,145.35,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905373310,6.8766,145.34,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905373609,6.8766,145.34,145.32,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905375410,6.8771,145.33,145.32,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905376206,6.8769,145.34,145.32,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905376609,6.8769,145.34,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905376811,6.8762,145.35,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905377114,38.88640852,145.37,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905377419,38.88640852,145.37,145.31,12.68259087]
["bitfinex-derivatives","SOLF0:USTF0",1750905377420,35.48,145.37,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905378309,42.3552,145.37,145.34,15.42649195]
["bitfinex-derivatives","SOLF0:USTF0",1750905378512,35.48,145.37,145.34,15.42649195]
["bitfinex-derivatives","SOLF0:USTF0",1750905378707,35.48,145.37,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905379911,35.48,145.37,145.35,15.42609195]
["bitfinex-derivatives","SOLF0:USTF0",1750905380112,35.48,145.4,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905380420,35.48,145.4,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905381115,6.8744,145.39,145.36,15.42539195]
["bitfinex-derivatives","SOLF0:USTF0",1750905383921,35.48,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750905384118,35.48,145.4,145.37,15.42489195]
["bitfinex-derivatives","SOLF0:USTF0",1750905384811,35.48,145.4,145.37,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905385820,35.48,145.4,145.36,15.42549195]
["bitfinex-derivatives","SOLF0:USTF0",1750905386018,6.8743,145.39,145.36,15.42549195]
["bitfinex-derivatives","SOLF0:USTF0",1750905386318,35.48,145.4,145.37,15.42509195]
["bitfinex-derivatives","SOLF0:USTF0",1750905386520,35.48,145.4,145.38,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905386825,35.48,145.4,145.37,15.42509195]
["bitfinex-derivatives","SOLF0:USTF0",1750905387123,35.48,145.4,145.37,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905387721,6.8744,145.39,145.37,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905387921,6.8744,145.39,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905388230,35.48,145.4,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905388416,42.3539,145.4,145.36,15.42539195]
["bitfinex-derivatives","SOLF0:USTF0",1750905389120,42.3539,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750905390225,42.3539,145.4,145.36,15.42549195]
["bitfinex-derivatives","SOLF0:USTF0",1750905391324,42.3539,145.4,145.37,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905392224,6.8744,145.39,145.37,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905392620,6.8744,145.39,145.35,19.55849087]
["bitfinex-derivatives","SOLF0:USTF0",1750905392621,3.40640852,145.39,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905393023,6.876,145.36,145.33,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905393515,4.21647933,145.41,145.34,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750905393716,35.44,145.45,145.38,11.95640047]
["bitfinex-derivatives","SOLF0:USTF0",1750905393922,35.44,145.45,145.39,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905395226,6.8725,145.43,145.39,15.42389195]
["bitfinex-derivatives","SOLF0:USTF0",1750905395519,6.8725,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750905395721,6.8732,145.42,145.38,15.42459195]
["bitfinex-derivatives","SOLF0:USTF0",1750905396029,6.8732,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750905396325,6.8734,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750905396525,6.8734,145.41,145.37,15.42499195]
["bitfinex-derivatives","SOLF0:USTF0",1750905396727,35.44,145.41,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905397120,35.44,145.41,145.34,18.82856249]
["bitfinex-derivatives","SOLF0:USTF0",1750905397625,6.8749,145.38,145.34,18.82856249]
["bitfinex-derivatives","SOLF0:USTF0",1750905398126,35.44,145.41,145.34,11.95236249]
["bitfinex-derivatives","SOLF0:USTF0",1750905398318,6.8739,145.4,145.36,3.40237054]
["bitfinex-derivatives","SOLF0:USTF0",1750905398519,6.8739,145.4,145.36,11.95236249]
["bitfinex-derivatives","SOLF0:USTF0",1750905398719,35.44,145.41,145.36,18.82776249]
["bitfinex-derivatives","SOLF0:USTF0",1750905399326,6.8743,145.39,145.36,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905399527,6.8743,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905399725,35.44,145.41,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905400426,6.8746,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750905401624,6.8746,145.39,145.35,15.42599195]
["bitfinex-derivatives","SOLF0:USTF0",1750905402022,6.8749,145.38,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905402220,35.44,145.41,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905402420,37.7107,145.41,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905403118,41.11307054,145.41,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905404225,6.8754,145.37,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905406326,2.2707,145.41,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905406936,6.8743,145.39,145.35,15.42569195]
["bitfinex-derivatives","SOLF0:USTF0",1750905408631,2.2707,145.41,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905409335,6.875,145.38,145.34,23.48586249]
["bitfinex-derivatives","SOLF0:USTF0",1750905410131,6.875,145.38,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905410630,6.8752,145.37,145.35,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905410828,6.8752,145.37,145.34,11.95236249]
["bitfinex-derivatives","SOLF0:USTF0",1750905411434,6.8752,145.37,145.34,3.40237054]
["bitfinex-derivatives","SOLF0:USTF0",1750905412235,6.8752,145.37,145.33,150.22699195]
["bitfinex-derivatives","SOLF0:USTF0",1750905412437,6.8752,145.37,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905412629,6.8752,145.37,145.33,150.22699195]
["bitfinex-derivatives","SOLF0:USTF0",1750905413137,6.8752,145.37,145.34,8.54999195]
["bitfinex-derivatives","SOLF0:USTF0",1750905421754,6.8752,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750905421957,6.8752,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905423555,6.8758,145.36,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905427064,35.42,145.41,145.34,11.94734563]
["bitfinex-derivatives","SOLF0:USTF0",1750905427357,35.42,145.41,145.33,12.81746264]
["bitfinex-derivatives","SOLF0:USTF0",1750905427358,35.42,145.43,145.39,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905427558,35.42,145.46,145.42,3.40237054]
["bitfinex-derivatives","SOLF0:USTF0",1750905427762,35.42,145.46,145.43,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905427961,4.1788314,145.48,145.42,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905427962,35.42,145.49,145.45,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905428167,6.8688,145.51,145.47,10.27058017]
["bitfinex-derivatives","SOLF0:USTF0",1750905428361,35.42,145.53,145.47,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905428763,6.8694,145.5,145.47,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905430363,6.8687,145.51,145.47,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905430563,35.42,145.53,145.45,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750905430867,3.40048017,145.52,145.45,2.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750905431061,3.40048017,145.52,145.46,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905431263,35.42,145.53,145.46,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905431666,6.8694,145.5,145.46,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905432254,35.4,145.49,145.44,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750905432662,35.4,145.49,145.44,5.64778017]
["bitfinex-derivatives","SOLF0:USTF0",1750905432869,6.8703,145.48,145.44,5.64778017]
["bitfinex-derivatives","SOLF0:USTF0",1750905433471,6.8705,145.47,145.44,5.64778017]
["bitfinex-derivatives","SOLF0:USTF0",1750905434870,35.4,145.49,145.42,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905435267,6.8705,145.47,145.42,10.27318017]
["bitfinex-derivatives","SOLF0:USTF0",1750905435469,35.4,145.49,145.42,10.27318017]
["bitfinex-derivatives","SOLF0:USTF0",1750905436571,6.871,145.46,145.42,10.27318017]
["bitfinex-derivatives","SOLF0:USTF0",1750905438573,6.8706,145.47,145.42,10.27318017]
["bitfinex-derivatives","SOLF0:USTF0",1750905438773,6.8706,145.47,145.41,174.831]
["bitfinex-derivatives","SOLF0:USTF0",1750905438774,35.4,145.49,145.41,181.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750905438963,35.4,145.49,145.42,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905440271,6.8712,145.46,145.42,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905440472,35.4,145.49,145.42,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905441576,6.8715,145.45,145.42,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905442871,3.40048017,145.48,145.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750905443074,3.40048017,145.46,145.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750905443276,35.4,145.45,145.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750905443574,6.8722,145.44,145.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750905444474,6.8725,145.43,145.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750905444679,35.4,145.45,145.39,5.67698017]
["bitfinex-derivatives","SOLF0:USTF0",1750905445072,6.8734,145.41,145.39,5.67698017]
["bitfinex-derivatives","SOLF0:USTF0",1750905445473,35.4,145.45,145.39,5.67698017]
["bitfinex-derivatives","SOLF0:USTF0",1750905445673,6.8732,145.42,145.39,5.67698017]
["bitfinex-derivatives","SOLF0:USTF0",1750905445874,35.4,145.45,145.38,37.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750905446078,3.40048017,145.44,145.38,37.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750905446277,3.40048017,145.44,145.38,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750905447886,35.4,145.45,145.39,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905448179,6.8727,145.43,145.39,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905448977,6.8727,145.43,145.38,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750905449485,6.8727,145.43,145.39,10.27468017]
["bitfinex-derivatives","SOLF0:USTF0",1750905453284,35.4,145.45,145.38,127.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750905453488,5.64608017,145.48,145.38,127.2786]
["bitfinex-derivatives","SOLF0:USTF0",1750905453489,37.8656,145.48,145.41,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905455387,6.8714,145.46,145.41,10.27348017]
["bitfinex-derivatives","SOLF0:USTF0",1750905456487,6.8715,145.45,145.41,10.27348017]
["bitfinex-derivatives","SOLF0:USTF0",1750905456785,6.8715,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750905457188,6.8711,145.46,145.43,10.27268017]
["bitfinex-derivatives","SOLF0:USTF0",1750905457384,6.8711,145.46,145.43,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905458388,6.8714,145.45,145.43,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905459290,6.8711,145.46,145.43,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905460186,39.02048017,145.48,145.41,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905460680,35.62,145.48,145.41,10.27328017]
["bitfinex-derivatives","SOLF0:USTF0",1750905461180,35.62,145.48,145.41,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905461381,6.8714,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750905461985,6.8715,145.45,145.41,10.27358017]
["bitfinex-derivatives","SOLF0:USTF0",1750905462179,35.62,145.48,145.41,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905462374,6.8719,145.45,145.41,10.27368017]
["bitfinex-derivatives","SOLF0:USTF0",1750905462580,35.62,145.48,145.41,10.27368017]
["bitfinex-derivatives","SOLF0:USTF0",1750905463490,35.62,145.48,145.41,3.40048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905464388,6.8717,145.45,145.41,10.27348017]
["bitfinex-derivatives","SOLF0:USTF0",1750905465989,3.40048017,145.47,145.39,39.02048017]
["bitfinex-derivatives","SOLF0:USTF0",1750905466380,6.8729,145.42,145.39,45.89448017]
["bitfinex-derivatives","SOLF0:USTF0",1750905466888,2.4648,145.46,145.39,45.89448017]
["bitfinex-derivatives","SOLF0:USTF0",1750905467486,2.4648,145.46,145.39,54.43945526]
["bitfinex-derivatives","SOLF0:USTF0",1750905467688,6.8724,145.43,145.39,54.43945526]
["bitfinex-derivatives","SOLF0:USTF0",1750905470284,6.8724,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750905470482,6.8724,145.43,145.4,15.41867509]
["bitfinex-derivatives","SOLF0:USTF0",1750905474096,6.8721,145.44,145.41,18.81875526]
["bitfinex-derivatives","SOLF0:USTF0",1750905476993,6.8716,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750905478495,6.8716,145.45,145.42,15.41777509]
["bitfinex-derivatives","SOLF0:USTF0",1750905479801,6.8716,145.45,145.42,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905480495,6.8716,145.45,145.42,15.41777509]
["bitfinex-derivatives","SOLF0:USTF0",1750905481997,35.62,145.48,145.42,11.94573207]
["bitfinex-derivatives","SOLF0:USTF0",1750905482203,35.62,145.48,145.43,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905482404,6.8708,145.47,145.43,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905482606,6.8708,145.47,145.43,11.94496442]
["bitfinex-derivatives","SOLF0:USTF0",1750905483107,6.8708,145.47,145.43,18.81706442]
["bitfinex-derivatives","SOLF0:USTF0",1750905484111,3.39998933,145.47,145.42,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905484299,3.39998933,145.47,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905484609,6.8723,145.44,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905484809,3.40211264,145.47,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905485105,3.40211264,145.47,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750905485106,4.23302735,145.46,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905485606,6.8724,145.44,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905486019,3.40211264,145.47,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905486219,4.23333628,145.46,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905486516,3.40211264,145.47,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905486714,4.23354362,145.46,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905486917,6.8723,145.44,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905487513,6.8725,145.43,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905488311,6.8725,145.43,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905489119,7.63590848,145.46,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905489419,3.40207598,145.46,145.4,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905489810,6.8727,145.43,145.4,15.41877509]
["bitfinex-derivatives","SOLF0:USTF0",1750905492825,6.8727,145.43,145.4,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905494516,6.8727,145.43,145.4,15.41877509]
["bitfinex-derivatives","SOLF0:USTF0",1750905497024,6.8729,145.42,145.4,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905497323,35.4,145.44,145.4,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905497923,35.4,145.44,145.39,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905498423,38.80207598,145.44,145.39,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905498724,3.40207598,145.42,145.38,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905499314,3.40207598,145.42,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905499534,6.8747,145.38,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905501424,38.80207598,145.4,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905502927,6.8755,145.37,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905504428,6.8755,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905505035,6.8755,145.37,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905505418,6.8755,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905506426,6.8755,145.37,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905506618,6.8755,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905510731,6.8757,145.36,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905515031,6.8754,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905516430,6.8748,145.38,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905516632,35.4,145.4,145.35,3.40207598]
["bitfinex-derivatives","SOLF0:USTF0",1750905517332,6.8752,145.37,145.35,3.40207598]
["bitfinex-derivatives","SOLF0:USTF0",1750905518132,6.8752,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905518633,6.8752,145.37,145.34,15.42147509]
["bitfinex-derivatives","SOLF0:USTF0",1750905522443,6.8749,145.38,145.34,15.42147509]
["bitfinex-derivatives","SOLF0:USTF0",1750905522840,6.8753,145.37,145.34,15.42147509]
["bitfinex-derivatives","SOLF0:USTF0",1750905523745,6.8753,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905525344,6.8758,145.36,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905527944,6.8754,145.37,145.34,15.42157509]
["bitfinex-derivatives","SOLF0:USTF0",1750905528249,6.8754,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905528842,6.8749,145.38,145.34,11.94705107]
["bitfinex-derivatives","SOLF0:USTF0",1750905529147,35.38,145.43,145.37,3.40349501]
["bitfinex-derivatives","SOLF0:USTF0",1750905529440,6.8731,145.42,145.39,3.40349501]
["bitfinex-derivatives","SOLF0:USTF0",1750905529742,35.38,145.43,145.39,3.40349501]
["bitfinex-derivatives","SOLF0:USTF0",1750905529947,35.38,145.43,145.4,11.94605526]
["bitfinex-derivatives","SOLF0:USTF0",1750905530146,35.38,145.43,145.4,18.81945526]
["bitfinex-derivatives","SOLF0:USTF0",1750905530345,35.38,145.43,145.4,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905531649,42.2525,145.43,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905533348,35.38,145.43,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905539253,42.2524,145.43,145.4,15.41857509]
["bitfinex-derivatives","SOLF0:USTF0",1750905540347,42.2524,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750905540756,35.32,145.46,145.42,3.40108017]
["bitfinex-derivatives","SOLF0:USTF0",1750905541052,35.32,145.46,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905541252,6.8717,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750905541458,35.32,145.46,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905541644,42.1912,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750905543850,42.1912,145.46,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905543851,35.32,145.46,145.41,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905544052,3.40108017,145.44,145.38,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905544456,6.8733,145.41,145.38,15.41967509]
["bitfinex-derivatives","SOLF0:USTF0",1750905545159,6.873,145.42,145.38,15.41967509]
["bitfinex-derivatives","SOLF0:USTF0",1750905546960,3.40108017,145.42,145.37,10.82557509]
["bitfinex-derivatives","SOLF0:USTF0",1750905547160,38.72108017,145.42,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905547359,6.8741,145.4,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905547759,38.72108017,145.42,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905547963,6.8745,145.39,145.36,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905548154,6.8745,145.39,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905548354,3.40108017,145.4,145.35,15.42077509]
["bitfinex-derivatives","SOLF0:USTF0",1750905549657,6.8748,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905550459,35.32,145.38,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905550761,35.32,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905551160,42.195,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905553662,35.32,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905553863,35.32,145.38,145.33,19.69446264]
["bitfinex-derivatives","SOLF0:USTF0",1750905553864,35.32,145.38,145.33,15.42197509]
["bitfinex-derivatives","SOLF0:USTF0",1750905554162,35.32,145.38,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905554358,6.8753,145.37,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905556865,6.8753,145.37,145.34,15.42147509]
["bitfinex-derivatives","SOLF0:USTF0",1750905557060,42.1949,145.38,145.34,15.42147509]
["bitfinex-derivatives","SOLF0:USTF0",1750905557664,35.32,145.38,145.34,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905557966,35.32,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905558362,35.32,145.38,145.35,15.42077509]
["bitfinex-derivatives","SOLF0:USTF0",1750905558756,6.8744,145.39,145.35,15.42077509]
["bitfinex-derivatives","SOLF0:USTF0",1750905559668,6.8739,145.4,145.35,11.94605526]
["bitfinex-derivatives","SOLF0:USTF0",1750905559865,6.8739,145.4,145.36,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905560168,6.8739,145.4,145.36,15.42037509]
["bitfinex-derivatives","SOLF0:USTF0",1750905560663,6.8739,145.4,145.36,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905560867,6.8739,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750905562271,6.8739,145.4,145.36,15.42047509]
["bitfinex-derivatives","SOLF0:USTF0",1750905564483,42.1935,145.41,145.37,15.41997509]
["bitfinex-derivatives","SOLF0:USTF0",1750905564673,35.32,145.41,145.37,15.41997509]
["bitfinex-derivatives","SOLF0:USTF0",1750905565574,6.8738,145.4,145.37,15.41997509]
["bitfinex-derivatives","SOLF0:USTF0",1750905567578,6.8738,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750905568075,6.8738,145.4,145.36,15.42047509]
["bitfinex-derivatives","SOLF0:USTF0",1750905568873,6.8738,145.4,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905570374,42.1935,145.41,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905570983,42.1935,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750905571480,6.8739,145.4,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905572581,6.8739,145.4,145.37,15.42007509]
["bitfinex-derivatives","SOLF0:USTF0",1750905574182,6.8743,145.39,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905574584,35.32,145.41,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905574784,6.874,145.4,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905580183,38.72108017,145.41,145.37,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905580486,2.17892739,145.38,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905580684,9.05462739,145.37,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905582392,6.8757,145.37,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905585186,6.8757,145.36,145.35,8.54497509]
["bitfinex-derivatives","SOLF0:USTF0",1750905588185,6.8757,145.36,145.34,12.81746264]
["bitfinex-derivatives","SOLF0:USTF0",1750905589093,38.66525994,145.37,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905590793,6.876,145.36,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905594794,35.26,145.37,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905594998,35.26,145.37,145.36,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905600301,35.26,145.37,145.35,15.42304657]
["bitfinex-derivatives","SOLF0:USTF0",1750905600494,42.1352,145.37,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905600899,42.1352,145.37,145.36,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905602099,42.1352,145.37,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905602403,42.1352,145.37,145.35,10.72588908]
["bitfinex-derivatives","SOLF0:USTF0",1750905602604,42.1352,145.37,145.35,17.60198908]
["bitfinex-derivatives","SOLF0:USTF0",1750905602905,42.1352,145.37,145.35,10.72588908]
["bitfinex-derivatives","SOLF0:USTF0",1750905603804,6.8757,145.36,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905604507,9.05464251,145.36,145.35,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905606304,9.05464251,145.36,145.34,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905606502,6.8761,145.35,145.34,8.54694657]
["bitfinex-derivatives","SOLF0:USTF0",1750905606810,6.35606602,145.35,145.27,12.82694804]
["bitfinex-derivatives","SOLF0:USTF0",1750905607107,2.18165338,145.28,145.24,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750905607296,2.18165338,145.27,145.22,2.18165338]
["bitfinex-derivatives","SOLF0:USTF0",1750905607613,2.18267112,145.25,145.21,2.18267112]
["bitfinex-derivatives","SOLF0:USTF0",1750905607805,2.18267112,145.24,145.2,4.49647112]
["bitfinex-derivatives","SOLF0:USTF0",1750905608998,9.06447112,145.24,145.2,4.49647112]
["bitfinex-derivatives","SOLF0:USTF0",1750905609402,2.18267112,145.24,145.2,4.49647112]
["bitfinex-derivatives","SOLF0:USTF0",1750905609705,6.8821,145.23,145.2,4.49647112]
["bitfinex-derivatives","SOLF0:USTF0",1750905610098,2.18267112,145.24,145.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750905610401,38.61136449,145.26,145.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750905610912,6.8822,145.23,145.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750905612110,6.8823,145.22,145.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750905612504,6.8828,145.21,145.2,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750905613215,6.8832,145.2,145.18,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905613405,3.41136449,145.24,145.18,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905613606,3.41136449,145.24,145.17,131.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750905614518,6.8829,145.21,145.17,131.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750905615212,6.8833,145.2,145.17,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905615407,6.8833,145.2,145.16,169.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750905616419,6.8829,145.21,145.16,169.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750905616613,35.22,145.22,145.16,169.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750905616924,6.8833,145.2,145.16,169.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750905617820,6.8829,145.21,145.16,169.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750905618413,6.8829,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750905619625,42.1026,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750905619823,35.22,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750905621425,6.8829,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750905621612,35.22,145.22,145.19,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750905622018,35.22,145.22,145.17,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905622420,42.1024,145.22,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750905622612,42.1024,145.22,145.17,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905623524,42.1024,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750905624730,35.22,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750905624931,35.22,145.25,145.19,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905625226,35.22,145.25,145.2,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750905625530,35.22,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750905625930,35.22,145.25,145.21,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905626124,3.41136449,145.29,145.21,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905626318,6.8802,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750905627224,3.41136449,145.27,145.22,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750905628426,6.8806,145.26,145.22,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750905629318,6.8806,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750905630426,6.8806,145.26,145.22,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1750905631225,3.41136449,145.26,145.22,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750905631427,3.41136449,145.26,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750905631630,6.8822,145.23,145.2,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750905631831,35.16,145.24,145.2,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750905632128,35.16,145.24,145.2,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750905632326,38.57136449,145.24,145.2,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750905632528,38.57136449,145.24,145.17,164.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750905632724,38.57136449,145.24,145.17,39.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750905633531,6.8821,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750905634930,6.8824,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750905637535,6.8824,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750905637732,35.16,145.24,145.18,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905638233,6.8831,145.21,145.17,39.6917]
["bitfinex-derivatives","SOLF0:USTF0",1750905639229,6.8831,145.21,145.17,11.4163]
["bitfinex-derivatives","SOLF0:USTF0",1750905639434,6.8831,145.21,145.17,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1750905640128,3.41136449,145.23,145.17,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750905640129,6.8833,145.2,145.17,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750905640730,3.41136449,145.21,145.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750905640931,35.16,145.2,145.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750905641138,6.8841,145.19,145.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750905641330,6.8841,145.19,145.15,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1750905642227,6.8841,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750905642833,42.0433,145.2,145.15,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750905643230,42.0433,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750905648343,42.0433,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750905648640,35.16,145.24,145.18,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905648835,35.16,145.24,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750905649035,35.16,145.24,145.18,3.41136449]
["bitfinex-derivatives","SOLF0:USTF0",1750905649241,35.16,145.24,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905649546,35.16,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750905650239,6.8819,145.23,145.2,15.36738723]
["bitfinex-derivatives","SOLF0:USTF0",1750905651239,6.8819,145.23,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905651646,42.0414,145.24,145.21,15.36718723]
["bitfinex-derivatives","SOLF0:USTF0",1750905651836,42.0414,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905652145,35.16,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905652831,35.16,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905653232,6.8821,145.23,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905654648,6.8825,145.22,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905654839,38.57136449,145.24,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905655546,6.8827,145.22,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905656146,6.8828,145.21,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905657849,38.57136449,145.24,145.19,15.36808723]
["bitfinex-derivatives","SOLF0:USTF0",1750905658142,38.57136449,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905658345,35.16,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905658545,42.0415,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905659441,6.8818,145.23,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905660733,6.8827,145.22,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905660941,38.57136449,145.24,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905661140,38.57136449,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905661337,6.8826,145.22,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905664750,6.882,145.23,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905665251,6.8822,145.23,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905665647,6.8822,145.23,145.2,15.36758723]
["bitfinex-derivatives","SOLF0:USTF0",1750905665951,42.0415,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905667754,35.16,145.24,145.21,15.36718723]
["bitfinex-derivatives","SOLF0:USTF0",1750905667946,35.16,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905668340,6.8823,145.23,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905668555,38.57136449,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905668751,38.57136449,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905668955,6.8823,145.22,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905669249,38.57136449,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905669560,3.41136449,145.22,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905669754,3.41136449,145.22,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905670151,6.8835,145.2,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905670955,6.8829,145.21,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905672249,6.8829,145.21,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905675755,6.8832,145.2,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905676361,6.8837,145.19,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905676859,6.8837,145.19,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905677067,6.8834,145.2,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905677257,6.8834,145.2,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905677560,3.41136449,145.22,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905678059,6.8829,145.21,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905679360,6.8829,145.21,145.17,19.58566074]
["bitfinex-derivatives","SOLF0:USTF0",1750905679361,6.8829,145.21,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905681962,45.41386449,145.22,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905682360,6.883,145.21,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905682549,38.53136449,145.22,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905683959,6.8837,145.2,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905688169,6.8838,145.19,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905692091,6.8833,145.2,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905692774,6.8838,145.19,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905694676,6.8842,145.18,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905695676,3.41136449,145.21,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905697676,6.8833,145.2,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905700683,35.08,145.21,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905702386,6.8834,145.2,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905704983,35.08,145.21,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905705189,6.8837,145.19,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905705683,6.8837,145.19,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905709782,6.8835,145.2,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905711289,35.08,145.21,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905711487,35.08,145.21,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905711691,35.08,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905711894,6.8822,145.23,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905713093,6.8823,145.22,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905713284,6.8823,145.22,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905713485,38.49207468,145.24,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905714296,6.8822,145.23,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905714994,38.49207468,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905715298,6.8823,145.22,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905715495,35.08,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905715893,35.08,145.24,145.22,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905716495,41.9615,145.24,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905719395,6.8818,145.23,145.21,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720003,6.8818,145.23,145.22,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720201,3.41207468,145.27,145.22,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720398,38.49207468,145.27,145.22,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720599,38.49207468,145.27,145.23,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720792,6.8813,145.24,145.23,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905720995,3.41207468,145.25,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905721806,6.8828,145.21,145.2,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905723404,6.8832,145.2,145.19,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905726309,6.8832,145.2,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905726310,6.8837,145.19,145.18,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905726607,3.41207468,145.2,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905727013,6.8842,145.18,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905727706,10.29627468,145.18,145.17,8.48438723]
["bitfinex-derivatives","SOLF0:USTF0",1750905731907,6.8847,145.17,145.16,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750905732407,6.8847,145.17,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905733103,10.29647468,145.18,145.14,19.58666074]
["bitfinex-derivatives","SOLF0:USTF0",1750905733303,6.8844,145.18,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750905735814,6.8847,145.17,145.14,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750905736518,35.02,145.19,145.13,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905736707,35.02,145.19,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905737524,6.8845,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750905737817,35.02,145.19,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905738115,6.8847,145.17,145.14,19.58686074]
["bitfinex-derivatives","SOLF0:USTF0",1750905739215,6.8844,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750905739514,35.02,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750905740513,35.02,145.19,145.14,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905740714,35.02,145.19,145.16,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905741114,6.8833,145.2,145.16,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905741319,6.8833,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750905744815,3.41207468,145.2,145.16,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905745015,3.41207468,145.2,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905746117,6.8849,145.17,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905746314,35.04,145.18,145.14,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905746514,35.04,145.18,145.15,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905746719,6.8833,145.2,145.15,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905746911,35.04,145.21,145.15,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905747106,41.9229,145.21,145.16,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905747307,35.04,145.21,145.17,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905747516,35.04,145.21,145.16,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905748327,35.04,145.21,145.16,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905748619,35.04,145.21,145.15,12.70106074]
["bitfinex-derivatives","SOLF0:USTF0",1750905749519,6.8837,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750905750220,6.8837,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750905750623,6.8834,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750905750823,6.8834,145.2,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750905751925,35.04,145.21,145.16,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905752323,35.04,145.21,145.17,14.94966074]
["bitfinex-derivatives","SOLF0:USTF0",1750905753621,6.882,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750905759636,34.98,145.24,145.2,3.41207468]
["bitfinex-derivatives","SOLF0:USTF0",1750905760531,34.98,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750905760829,34.98,145.24,145.2,3.41207468]
["bitfinex-derivatives","SOLF0:USTF0",1750905761429,6.8806,145.26,145.2,3.41207468]
["bitfinex-derivatives","SOLF0:USTF0",1750905761628,6.8806,145.26,145.2,16.11313542]
["bitfinex-derivatives","SOLF0:USTF0",1750905762035,34.98,145.27,145.22,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905762423,38.39207468,145.27,145.21,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905762625,38.39207468,145.27,145.2,15.43246012]
["bitfinex-derivatives","SOLF0:USTF0",1750905763229,3.41207468,145.25,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905763528,3.41207468,145.23,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905763732,38.39207468,145.23,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905764633,6.8826,145.22,145.19,15.43306012]
["bitfinex-derivatives","SOLF0:USTF0",1750905765534,6.8828,145.21,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905766634,6.8832,145.2,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905770137,6.8829,145.21,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905771134,41.8621,145.23,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905771339,34.98,145.23,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905772138,6.8828,145.21,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905772338,6.8828,145.21,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905774043,6.8834,145.2,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905774544,34.98,145.23,145.18,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905774841,34.98,145.23,145.18,15.43336012]
["bitfinex-derivatives","SOLF0:USTF0",1750905775044,34.98,145.23,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905775544,6.8825,145.22,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905775744,34.98,145.23,145.19,15.43296012]
["bitfinex-derivatives","SOLF0:USTF0",1750905775945,41.8622,145.23,145.19,15.43296012]
["bitfinex-derivatives","SOLF0:USTF0",1750905776145,34.98,145.23,145.19,15.43296012]
["bitfinex-derivatives","SOLF0:USTF0",1750905777646,6.8823,145.22,145.19,15.43296012]
["bitfinex-derivatives","SOLF0:USTF0",1750905778750,41.8619,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750905778949,41.8619,145.23,145.2,15.43256012]
["bitfinex-derivatives","SOLF0:USTF0",1750905779352,41.8619,145.23,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905780150,6.8823,145.22,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905782054,41.8619,145.23,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905782453,41.8619,145.23,145.2,15.43226012]
["bitfinex-derivatives","SOLF0:USTF0",1750905785153,6.8819,145.23,145.2,15.43226012]
["bitfinex-derivatives","SOLF0:USTF0",1750905786051,6.8819,145.23,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905786359,6.8823,145.22,145.21,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905786959,6.8828,145.21,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905787252,6.8828,145.21,145.19,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905788451,6.8824,145.22,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905789861,3.41207468,145.25,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905790661,6.8826,145.22,145.2,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905793359,6.8826,145.22,145.21,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905793865,6.882,145.23,145.21,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905795669,4.16927387,145.27,145.22,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905795873,34.92,145.27,145.22,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905796357,6.8812,145.25,145.22,8.54936012]
["bitfinex-derivatives","SOLF0:USTF0",1750905799170,34.92,145.27,145.24,3.40985463]
["bitfinex-derivatives","SOLF0:USTF0",1750905799368,34.92,145.27,145.25,8.57237262]
["bitfinex-derivatives","SOLF0:USTF0",1750905799773,6.8791,145.29,145.25,15.45287262]
["bitfinex-derivatives","SOLF0:USTF0",1750905799975,6.8791,145.29,145.25,18.86141454]
["bitfinex-derivatives","SOLF0:USTF0",1750905800279,6.8791,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750905800684,6.8791,145.29,145.26,8.57237262]
["bitfinex-derivatives","SOLF0:USTF0",1750905803286,6.8791,145.29,145.25,18.86141454]
["bitfinex-derivatives","SOLF0:USTF0",1750905805889,41.7986,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750905806085,41.7986,145.3,145.25,11.98091454]
["bitfinex-derivatives","SOLF0:USTF0",1750905806480,34.92,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750905806887,34.92,145.3,145.26,8.57237262]
["bitfinex-derivatives","SOLF0:USTF0",1750905807085,34.92,145.3,145.26,18.86101454]
["bitfinex-derivatives","SOLF0:USTF0",1750905807392,34.92,145.3,145.26,10.28864192]
["bitfinex-derivatives","SOLF0:USTF0",1750905807883,34.92,145.3,145.25,8.57237262]
["bitfinex-derivatives","SOLF0:USTF0",1750905808086,34.92,145.3,145.25,18.86161454]
["bitfinex-derivatives","SOLF0:USTF0",1750905808293,6.8794,145.29,145.25,11.98091454]
["bitfinex-derivatives","SOLF0:USTF0",1750905809681,6.8794,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750905813597,6.8794,145.29,145.25,18.86161454]
["bitfinex-derivatives","SOLF0:USTF0",1750905814196,34.92,145.3,145.25,11.98091454]
["bitfinex-derivatives","SOLF0:USTF0",1750905814388,34.92,145.3,145.24,20.08287262]
["bitfinex-derivatives","SOLF0:USTF0",1750905814587,34.92,145.3,145.24,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750905814896,6.8804,145.26,145.23,135.29024192]
["bitfinex-derivatives","SOLF0:USTF0",1750905815096,6.8804,145.26,145.23,10.29024192]
["bitfinex-derivatives","SOLF0:USTF0",1750905818800,6.88,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750905821102,37.3382,145.3,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750905821103,6.8796,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750905821305,6.8796,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750905822405,6.8796,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750905823304,37.3382,145.3,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750905823305,6.88,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750905827808,6.88,145.27,145.23,18.86251454]
["bitfinex-derivatives","SOLF0:USTF0",1750905828010,6.88,145.27,145.23,10.29014192]
["bitfinex-derivatives","SOLF0:USTF0",1750905828905,6.8807,145.26,145.22,15.45447262]
["bitfinex-derivatives","SOLF0:USTF0",1750905829101,3.40854192,145.23,145.2,8.57237262]
["bitfinex-derivatives","SOLF0:USTF0",1750905829298,6.8836,145.2,145.16,131.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750905829506,6.8836,145.2,145.15,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750905829507,34.88,145.23,145.15,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750905829710,3.40854192,145.22,145.15,4.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750905829906,6.8831,145.21,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905830210,6.8831,145.21,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905830595,6.8824,145.22,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905831509,6.8824,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750905832504,3.40854192,145.22,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905832702,3.40854192,145.22,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905832903,3.40854192,145.22,145.16,15.43953548]
["bitfinex-derivatives","SOLF0:USTF0",1750905833409,6.8836,145.2,145.16,15.43953548]
["bitfinex-derivatives","SOLF0:USTF0",1750905833708,3.40854192,145.22,145.16,15.43953548]
["bitfinex-derivatives","SOLF0:USTF0",1750905834113,6.8838,145.19,145.16,15.43953548]
["bitfinex-derivatives","SOLF0:USTF0",1750905835710,6.8838,145.19,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905836415,6.8838,145.19,145.16,15.43983548]
["bitfinex-derivatives","SOLF0:USTF0",1750905837407,3.40854192,145.2,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905837603,34.88,145.19,145.14,11.9632774]
["bitfinex-derivatives","SOLF0:USTF0",1750905838008,6.8848,145.17,145.14,11.9632774]
["bitfinex-derivatives","SOLF0:USTF0",1750905838208,34.88,145.19,145.12,137.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750905838209,34.88,145.19,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905838714,6.885,145.17,145.13,15.44103548]
["bitfinex-derivatives","SOLF0:USTF0",1750905841307,6.885,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750905843020,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750905843219,34.88,145.19,145.12,11.9632774]
["bitfinex-derivatives","SOLF0:USTF0",1750905843419,34.88,145.19,145.12,3.40854192]
["bitfinex-derivatives","SOLF0:USTF0",1750905843721,37.1421,145.19,145.12,3.40854192]
["bitfinex-derivatives","SOLF0:USTF0",1750905844016,6.8859,145.15,145.12,3.40854192]
["bitfinex-derivatives","SOLF0:USTF0",1750905844520,6.8853,145.16,145.12,10.29554192]
["bitfinex-derivatives","SOLF0:USTF0",1750905844816,6.885,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750905845226,6.885,145.17,145.12,11.9632774]
["bitfinex-derivatives","SOLF0:USTF0",1750905845515,6.885,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750905847620,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750905847815,37.1421,145.19,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750905848118,34.88,145.19,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750905848521,6.8848,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750905848717,6.8848,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905849023,34.88,145.19,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905851022,6.8849,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905853214,34.88,145.19,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905853816,6.8851,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905856022,6.8852,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750905857522,6.8849,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750905858221,6.8849,145.17,145.15,2.18500822]
["bitfinex-derivatives","SOLF0:USTF0",1750905858614,34.88,145.19,145.16,2.18500822]
["bitfinex-derivatives","SOLF0:USTF0",1750905859314,34.88,145.19,145.12,135.88863548]
["bitfinex-derivatives","SOLF0:USTF0",1750905859315,34.88,145.19,145.17,2.18500822]
["bitfinex-derivatives","SOLF0:USTF0",1750905859522,6.8844,145.18,145.17,2.18500822]
["bitfinex-derivatives","SOLF0:USTF0",1750905860223,6.8844,145.18,145.15,10.29852689]
["bitfinex-derivatives","SOLF0:USTF0",1750905860928,41.7639,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750905863225,6.8842,145.18,145.15,10.29862689]
["bitfinex-derivatives","SOLF0:USTF0",1750905863427,34.88,145.19,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905864626,6.8847,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750905865227,6.8847,145.17,145.14,15.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1750905867731,6.8844,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750905867928,6.8844,145.18,145.15,15.44033548]
["bitfinex-derivatives","SOLF0:USTF0",1750905868130,34.88,145.19,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905868525,34.88,145.19,145.15,11.96796237]
["bitfinex-derivatives","SOLF0:USTF0",1750905869225,34.88,145.19,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905869730,41.7639,145.19,145.16,15.43983548]
["bitfinex-derivatives","SOLF0:USTF0",1750905872434,41.7639,145.19,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905872627,6.8829,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750905872829,34.86,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905873331,41.7426,145.22,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905873630,41.7426,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905873830,34.86,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905874224,34.82,145.25,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905874423,34.82,145.25,145.21,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905874631,6.8816,145.24,145.21,15.43753548]
["bitfinex-derivatives","SOLF0:USTF0",1750905875335,6.8816,145.24,145.21,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905878631,41.701,145.25,145.21,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905878828,34.82,145.25,145.22,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905880326,34.82,145.25,145.21,18.85046237]
["bitfinex-derivatives","SOLF0:USTF0",1750905881536,6.8814,145.24,145.21,18.85046237]
["bitfinex-derivatives","SOLF0:USTF0",1750905882432,41.7011,145.25,145.21,18.85036237]
["bitfinex-derivatives","SOLF0:USTF0",1750905883444,6.8813,145.24,145.21,18.85036237]
["bitfinex-derivatives","SOLF0:USTF0",1750905884939,41.7012,145.25,145.21,18.85036237]
["bitfinex-derivatives","SOLF0:USTF0",1750905886339,41.7012,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750905889143,34.82,145.25,145.22,15.43683548]
["bitfinex-derivatives","SOLF0:USTF0",1750905890640,41.701,145.25,145.22,15.43683548]
["bitfinex-derivatives","SOLF0:USTF0",1750905891936,34.82,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750905892240,34.82,145.25,145.24,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905893444,6.8806,145.26,145.24,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905894043,6.88,145.27,145.25,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905899543,6.88,145.27,145.24,9.06351324]
["bitfinex-derivatives","SOLF0:USTF0",1750905900348,34.8,145.28,145.26,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905901848,34.8,145.28,145.22,138.42233548]
["bitfinex-derivatives","SOLF0:USTF0",1750905902151,6.8817,145.24,145.21,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905902453,2.18231324,145.25,145.21,2.18231324]
["bitfinex-derivatives","SOLF0:USTF0",1750905902751,2.18231324,145.23,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905903054,2.18231324,145.22,145.18,135.73704872]
["bitfinex-derivatives","SOLF0:USTF0",1750905903255,9.06491324,145.22,145.18,9.06641324]
["bitfinex-derivatives","SOLF0:USTF0",1750905904352,6.8826,145.22,145.18,15.43883548]
["bitfinex-derivatives","SOLF0:USTF0",1750905904554,6.882,145.23,145.18,11.96728395]
["bitfinex-derivatives","SOLF0:USTF0",1750905904752,6.882,145.23,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905905353,6.8825,145.22,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905905546,6.8825,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905905746,6.8825,145.22,145.18,3.41254847]
["bitfinex-derivatives","SOLF0:USTF0",1750905905747,6.8825,145.22,145.18,11.96728395]
["bitfinex-derivatives","SOLF0:USTF0",1750905906053,6.8825,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905906753,6.8825,145.22,145.19,15.43833548]
["bitfinex-derivatives","SOLF0:USTF0",1750905909254,6.8825,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905909753,38.21254847,145.24,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905910253,38.21254847,145.24,145.17,15.43933548]
["bitfinex-derivatives","SOLF0:USTF0",1750905910656,6.8835,145.2,145.17,15.43933548]
["bitfinex-derivatives","SOLF0:USTF0",1750905910856,6.8835,145.2,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905913659,6.8829,145.21,145.17,15.43933548]
["bitfinex-derivatives","SOLF0:USTF0",1750905913858,38.21254847,145.24,145.17,15.43933548]
["bitfinex-derivatives","SOLF0:USTF0",1750905914465,38.21254847,145.24,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905915659,38.21254847,145.24,145.18,18.85138395]
["bitfinex-derivatives","SOLF0:USTF0",1750905915660,6.8826,145.22,145.18,18.85138395]
["bitfinex-derivatives","SOLF0:USTF0",1750905915965,6.8826,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905917858,6.8829,145.21,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905919269,6.8829,145.21,145.18,15.43883548]
["bitfinex-derivatives","SOLF0:USTF0",1750905919660,6.8829,145.21,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905919857,34.8,145.24,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905919858,6.8825,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905920472,6.8825,145.22,145.19,15.43843548]
["bitfinex-derivatives","SOLF0:USTF0",1750905921770,6.882,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750905921962,6.882,145.23,145.2,15.43793548]
["bitfinex-derivatives","SOLF0:USTF0",1750905922163,34.8,145.24,145.2,15.43793548]
["bitfinex-derivatives","SOLF0:USTF0",1750905922361,41.6815,145.24,145.2,15.43793548]
["bitfinex-derivatives","SOLF0:USTF0",1750905922566,34.8,145.24,145.2,15.43793548]
["bitfinex-derivatives","SOLF0:USTF0",1750905922869,34.8,145.24,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905923084,34.8,145.24,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750905923085,6.8824,145.22,145.19,15.43823548]
["bitfinex-derivatives","SOLF0:USTF0",1750905923272,6.8824,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905924172,6.8824,145.22,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905924973,6.8824,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750905924974,6.8824,145.22,145.19,15.43843548]
["bitfinex-derivatives","SOLF0:USTF0",1750905925667,6.8829,145.21,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905926875,6.8832,145.2,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905927869,6.8832,145.2,145.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750905927870,34.76,145.2,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905928568,6.8844,145.18,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905930374,6.8847,145.17,145.14,18.85318395]
["bitfinex-derivatives","SOLF0:USTF0",1750905931475,6.8844,145.18,145.14,18.85318395]
["bitfinex-derivatives","SOLF0:USTF0",1750905931778,34.76,145.2,145.14,11.96728395]
["bitfinex-derivatives","SOLF0:USTF0",1750905932477,6.8845,145.18,145.14,18.85308395]
["bitfinex-derivatives","SOLF0:USTF0",1750905932778,34.76,145.2,145.14,18.85308395]
["bitfinex-derivatives","SOLF0:USTF0",1750905933078,6.8846,145.18,145.14,18.85308395]
["bitfinex-derivatives","SOLF0:USTF0",1750905933780,6.8848,145.17,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905933975,6.8848,145.17,145.13,17.68273548]
["bitfinex-derivatives","SOLF0:USTF0",1750905934475,6.8852,145.16,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905935274,6.8852,145.16,145.13,15.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1750905935476,6.8849,145.17,145.13,15.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1750905936476,6.8849,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750905936871,6.8849,145.17,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905937271,6.8849,145.17,145.13,15.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1750905938177,6.8851,145.16,145.13,15.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1750905938873,6.8848,145.17,145.13,15.44113548]
["bitfinex-derivatives","SOLF0:USTF0",1750905940981,6.8848,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750905941280,6.8848,145.17,145.14,15.44063548]
["bitfinex-derivatives","SOLF0:USTF0",1750905944482,34.76,145.2,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750905944685,34.76,145.2,145.15,15.44003548]
["bitfinex-derivatives","SOLF0:USTF0",1750905945281,6.8842,145.18,145.15,15.44003548]
["bitfinex-derivatives","SOLF0:USTF0",1750905945492,6.8842,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750905945685,6.8842,145.18,145.15,15.44003548]
["bitfinex-derivatives","SOLF0:USTF0",1750905946685,34.76,145.2,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905947389,6.8844,145.18,145.15,15.44033548]
["bitfinex-derivatives","SOLF0:USTF0",1750905947890,6.8839,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750905948087,6.8839,145.19,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905948287,34.76,145.2,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905949186,34.76,145.2,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905949593,6.8843,145.18,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905949891,34.76,145.2,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905951094,6.8837,145.19,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905951891,34.76,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750905952593,34.76,145.2,145.17,15.43913548]
["bitfinex-derivatives","SOLF0:USTF0",1750905952984,41.6433,145.2,145.17,15.43913548]
["bitfinex-derivatives","SOLF0:USTF0",1750905953293,34.76,145.2,145.17,15.43913548]
["bitfinex-derivatives","SOLF0:USTF0",1750905953889,6.8839,145.19,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905954194,6.8839,145.19,145.16,10.91063548]
["bitfinex-derivatives","SOLF0:USTF0",1750905954392,6.8851,145.16,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905954698,6.8851,145.16,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905956195,6.8856,145.15,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905956387,6.8856,145.15,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905957095,34.76,145.2,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905957399,34.76,145.2,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905957584,34.76,145.2,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905958598,6.8837,145.19,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905959399,34.72,145.24,145.18,3.41254847]
["bitfinex-derivatives","SOLF0:USTF0",1750905959694,34.72,145.24,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905959997,34.72,145.24,145.19,15.43843548]
["bitfinex-derivatives","SOLF0:USTF0",1750905960587,6.8819,145.23,145.2,15.43793548]
["bitfinex-derivatives","SOLF0:USTF0",1750905962501,6.8819,145.23,145.2,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905962703,6.8819,145.23,145.19,15.43823548]
["bitfinex-derivatives","SOLF0:USTF0",1750905962911,6.8824,145.22,145.19,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905963202,6.8824,145.22,145.18,15.43883548]
["bitfinex-derivatives","SOLF0:USTF0",1750905964003,6.8828,145.21,145.18,15.43883548]
["bitfinex-derivatives","SOLF0:USTF0",1750905964201,38.13254847,145.24,145.18,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905964396,38.13254847,145.24,145.17,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905964699,3.41254847,145.22,145.16,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905965706,3.41254847,145.2,145.15,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905965900,34.68,145.19,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905966205,6.8852,145.16,145.14,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905966404,34.68,145.19,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905966903,6.8855,145.16,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905967801,6.8856,145.15,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905968404,6.8856,145.15,145.12,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905969502,6.8856,145.15,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905973102,6.8853,145.16,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905974506,6.8853,145.16,145.13,15.44123548]
["bitfinex-derivatives","SOLF0:USTF0",1750905975609,6.8853,145.16,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905976112,6.886,145.15,145.13,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905976301,6.886,145.15,145.12,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905977599,6.8853,145.16,145.12,15.44173548]
["bitfinex-derivatives","SOLF0:USTF0",1750905977798,34.68,145.19,145.12,15.44173548]
["bitfinex-derivatives","SOLF0:USTF0",1750905977998,3.41254847,145.18,145.12,15.44173548]
["bitfinex-derivatives","SOLF0:USTF0",1750905978206,3.41254847,145.18,145.12,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905978910,6.8864,145.14,145.12,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905979411,6.8864,145.14,145.11,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905980510,6.8864,145.14,145.11,15.44213548]
["bitfinex-derivatives","SOLF0:USTF0",1750905981204,6.8866,145.13,145.11,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905981404,6.8866,145.13,145.1,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905982807,6.8871,145.12,145.1,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905984022,6.8875,145.11,145.1,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905984218,3.41254847,145.14,145.09,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905984522,6.887,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750905985224,6.887,145.12,145.09,15.44283548]
["bitfinex-derivatives","SOLF0:USTF0",1750905985517,6.887,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750905985711,6.887,145.12,145.09,15.44283548]
["bitfinex-derivatives","SOLF0:USTF0",1750905986221,6.887,145.12,145.09,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905986414,6.887,145.12,145.08,17.72663548]
["bitfinex-derivatives","SOLF0:USTF0",1750905987119,6.887,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750905988317,6.887,145.12,145.09,15.44313548]
["bitfinex-derivatives","SOLF0:USTF0",1750905988522,38.11254847,145.15,145.08,17.72663548]
["bitfinex-derivatives","SOLF0:USTF0",1750905989032,6.8871,145.12,145.08,17.72663548]
["bitfinex-derivatives","SOLF0:USTF0",1750905989526,6.8871,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750905990823,38.11254847,145.15,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750905991031,6.8867,145.13,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750905991433,6.8872,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750905992135,38.11254847,145.15,145.1,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905992136,34.7,145.15,145.1,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750905992818,34.7,145.15,145.09,11.96728395]
["bitfinex-derivatives","SOLF0:USTF0",1750905993022,38.11254847,145.15,145.09,15.44293548]
["bitfinex-derivatives","SOLF0:USTF0",1750905993225,38.11254847,145.15,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750905994735,38.11254847,145.15,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750905995228,6.887,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750905996433,6.8871,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750905998634,6.8867,145.13,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750905999441,6.8871,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750906003342,38.11254847,145.15,145.07,5.74194847]
["bitfinex-derivatives","SOLF0:USTF0",1750906003343,3.41254847,145.13,145.07,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906003543,34.7,145.11,145.06,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906003749,38.11254847,145.11,145.06,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906004045,6.8883,145.1,145.06,15.44433548]
["bitfinex-derivatives","SOLF0:USTF0",1750906004449,38.11254847,145.11,145.06,15.44433548]
["bitfinex-derivatives","SOLF0:USTF0",1750906004948,34.7,145.11,145.06,15.44433548]
["bitfinex-derivatives","SOLF0:USTF0",1750906005546,34.7,145.11,145.06,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906006046,6.8887,145.09,145.06,15.44453548]
["bitfinex-derivatives","SOLF0:USTF0",1750906006248,34.7,145.11,145.06,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906007150,6.8888,145.09,145.06,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906008442,6.8888,145.09,145.07,8.55473548]
["bitfinex-derivatives","SOLF0:USTF0",1750906009057,34.7,145.11,145.05,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906009240,3.42107807,145.06,145.01,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906009434,34.7,145.05,144.98,16.2531813]
["bitfinex-derivatives","SOLF0:USTF0",1750906009634,6.8911,145.04,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750906009840,6.8911,145.04,144.98,16.2531813]
["bitfinex-derivatives","SOLF0:USTF0",1750906010145,38.12107807,145.05,144.97,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906010439,38.12107807,145.05,144.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750906010440,3.42193127,145.02,144.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750906010644,3.42193127,145.0,144.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750906010845,38.12193127,145.0,144.96,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750906011243,34.7,145.0,144.92,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906011443,34.7,145.0,144.9,15.29070323]
["bitfinex-derivatives","SOLF0:USTF0",1750906011444,3.42193127,144.97,144.9,15.29070323]
["bitfinex-derivatives","SOLF0:USTF0",1750906011648,34.7,144.96,144.9,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750906011951,6.8956,144.94,144.9,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750906012147,34.7,144.96,144.89,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906012340,34.7,144.96,144.89,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906012742,34.7,144.98,144.91,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906012952,34.7,144.98,144.93,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906014153,34.7,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750906014762,34.7,144.98,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750906014950,34.7,144.98,144.92,4.7565]
["bitfinex-derivatives","SOLF0:USTF0",1750906015453,3.42193127,144.97,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906016353,34.7,144.98,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906016546,38.12193127,144.98,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906017157,45.01593127,144.98,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750906017548,45.01593127,144.98,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906018054,45.01593127,144.98,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750906018253,6.8943,144.97,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906018455,38.12193127,144.98,144.92,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750906018649,3.42193127,144.94,144.88,37.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750906018856,38.14193127,144.94,144.88,37.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750906019245,6.8962,144.93,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750906020358,38.14193127,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750906020549,38.14193127,144.94,144.88,37.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750906021549,34.72,144.94,144.88,40.45813127]
["bitfinex-derivatives","SOLF0:USTF0",1750906021755,2.3783,144.97,144.88,40.45813127]
["bitfinex-derivatives","SOLF0:USTF0",1750906021961,1.3041,145.03,144.92,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906021962,34.72,145.0,144.92,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906022268,6.8937,144.99,144.93,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750906022556,6.8937,144.99,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750906023352,34.72,145.0,144.94,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906023559,34.72,145.03,144.96,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906024253,34.72,145.03,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906024460,40.53103127,145.06,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906025254,3.42193127,145.04,144.96,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906025456,3.42193127,145.04,144.97,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750906025654,40.53103127,145.06,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906025864,6.891,145.04,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750906026157,40.53103127,145.06,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750906026363,6.8905,145.05,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750906026868,6.8905,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750906027164,6.8909,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750906027362,34.72,145.06,145.0,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906028055,34.72,145.06,145.01,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750906028465,34.72,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750906028852,34.72,145.06,145.01,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750906029070,35.64,145.1,145.03,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906029262,6.8893,145.08,145.03,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906029777,39.06193127,145.1,145.03,10.31283127]
["bitfinex-derivatives","SOLF0:USTF0",1750906029958,39.06193127,145.1,145.02,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750906031055,6.8897,145.07,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906036370,6.8899,145.06,145.02,42.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750906038169,39.06193127,145.06,145.01,127.3527]
["bitfinex-derivatives","SOLF0:USTF0",1750906038363,39.06193127,145.06,144.94,127.465]
["bitfinex-derivatives","SOLF0:USTF0",1750906038667,39.06193127,145.06,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906039562,6.8918,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906039961,39.06193127,145.06,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906040367,39.06193127,145.06,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750906040671,35.64,145.06,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906040876,6.8911,145.04,145.0,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750906041072,6.8911,145.04,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906041370,35.64,145.06,144.98,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906041674,35.64,145.06,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906042274,6.8905,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906044764,6.8909,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906045775,6.8905,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750906046075,35.64,145.06,145.01,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906046772,42.5301,145.06,145.01,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906047173,42.5301,145.06,145.01,5.69193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906047576,6.8907,145.05,145.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750906047777,35.64,145.06,145.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750906047977,39.06193127,145.09,145.02,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906048177,6.8898,145.07,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906048376,39.06193127,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906048967,6.8899,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906050076,6.8899,145.06,145.02,10.31353127]
["bitfinex-derivatives","SOLF0:USTF0",1750906051169,6.8899,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750906051680,35.64,145.09,145.02,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906052676,6.8891,145.08,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750906054675,6.8894,145.07,145.04,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750906054981,6.8894,145.07,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750906055384,6.8894,145.07,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750906055877,6.8894,145.07,145.02,3.42193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906056080,6.8894,145.07,145.03,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750906056290,39.06193127,145.09,145.01,130.69193127]
["bitfinex-derivatives","SOLF0:USTF0",1750906056685,6.8902,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750906057183,39.06193127,145.09,145.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750906057383,3.42193127,145.07,145.01,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1750906058386,6.8907,145.05,145.01,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1750906061579,3.4199563,145.02,144.97,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906061786,3.4199563,144.98,144.93,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906062082,3.4199563,144.98,144.91,44.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750906062286,35.46,144.97,144.91,44.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750906062785,6.8955,144.95,144.91,53.200777]
["bitfinex-derivatives","SOLF0:USTF0",1750906062997,35.46,144.97,144.91,53.200777]
["bitfinex-derivatives","SOLF0:USTF0",1750906063186,6.8949,144.96,144.91,53.200777]
["bitfinex-derivatives","SOLF0:USTF0",1750906063484,35.46,144.97,144.91,53.200777]
["bitfinex-derivatives","SOLF0:USTF0",1750906063889,6.8951,144.95,144.91,53.200777]
["bitfinex-derivatives","SOLF0:USTF0",1750906064378,6.8951,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906064587,6.8951,144.95,144.91,46.303777]
["bitfinex-derivatives","SOLF0:USTF0",1750906064790,6.8956,144.94,144.91,37.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750906065586,3.42557289,144.95,144.89,13.317377]
["bitfinex-derivatives","SOLF0:USTF0",1750906065783,3.42557289,144.95,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906066086,3.42557289,144.96,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750906066684,6.8954,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750906067692,10.32037289,144.96,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750906067875,3.42557289,144.96,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906068080,35.46,144.97,144.91,11.92474989]
["bitfinex-derivatives","SOLF0:USTF0",1750906068480,38.88557289,144.97,144.91,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906068677,38.88557289,144.97,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906069281,38.88557289,144.97,144.89,141.74294989]
["bitfinex-derivatives","SOLF0:USTF0",1750906069680,6.8952,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750906070388,38.88557289,144.97,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906071091,42.3545,144.97,144.91,3.42557289]
["bitfinex-derivatives","SOLF0:USTF0",1750906071286,35.46,144.97,144.91,3.42557289]
["bitfinex-derivatives","SOLF0:USTF0",1750906071682,35.46,144.97,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906071887,38.88557289,144.97,144.9,11.92474989]
["bitfinex-derivatives","SOLF0:USTF0",1750906072192,6.8954,144.95,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750906073480,6.8954,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906073785,6.8948,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906073984,38.88557289,144.97,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906074183,45.78017289,144.97,144.92,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750906074388,45.78017289,144.97,144.91,3.42557289]
["bitfinex-derivatives","SOLF0:USTF0",1750906074594,6.8947,144.96,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906075388,6.8951,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906076798,6.8951,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750906077297,6.8956,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750906077687,38.88557289,144.97,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750906077886,6.8953,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750906079600,6.8953,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750906079804,6.8948,144.96,144.9,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750906080001,6.8948,144.96,144.9,43.979177]
["bitfinex-derivatives","SOLF0:USTF0",1750906080199,6.8948,144.96,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750906081000,6.8948,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750906082093,3.42484418,144.95,144.89,13.317377]
["bitfinex-derivatives","SOLF0:USTF0",1750906082294,3.42484418,144.95,144.89,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750906082595,6.8959,144.94,144.9,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750906082897,6.8959,144.94,144.89,4.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750906083492,10.32014418,144.95,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750906083695,35.46,144.97,144.89,16.74222118]
["bitfinex-derivatives","SOLF0:USTF0",1750906083892,35.46,144.97,144.9,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906084296,35.46,144.97,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750906084797,6.8954,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750906086203,6.8948,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750906086401,6.8948,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750906086903,42.3543,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750906088602,35.46,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750906088798,35.46,144.97,144.9,136.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906088799,38.8844073,144.97,144.92,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750906089402,38.8844073,144.97,144.92,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750906089403,6.895,144.96,144.92,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750906090205,6.8951,144.95,144.92,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750906091705,38.8844073,144.97,144.92,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750906093308,6.8955,144.95,144.92,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750906094308,6.8956,144.94,144.92,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750906097204,35.46,144.97,144.92,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750906097910,6.895,144.96,144.92,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750906101302,6.895,144.96,144.92,17.771577]
["bitfinex-derivatives","SOLF0:USTF0",1750906102509,35.46,144.97,144.93,15.394877]
["bitfinex-derivatives","SOLF0:USTF0",1750906102510,42.3543,144.97,144.93,15.394877]
["bitfinex-derivatives","SOLF0:USTF0",1750906102899,42.3543,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750906103207,42.3543,144.97,144.94,15.394577]
["bitfinex-derivatives","SOLF0:USTF0",1750906104515,35.46,144.97,144.94,15.394577]
["bitfinex-derivatives","SOLF0:USTF0",1750906105222,35.46,144.97,144.95,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906105622,6.8942,144.97,144.95,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906105818,3.4244073,144.98,144.95,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906106123,39.1244073,145.0,144.96,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906106318,39.1244073,145.0,144.97,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906106524,6.8932,144.99,144.97,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906106722,6.8932,144.99,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906108022,6.8937,144.98,144.97,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906109221,6.8934,144.99,144.97,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906110227,3.4244073,145.02,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906110424,37.998,145.03,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906110730,6.8925,145.01,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906111722,6.892,145.02,144.99,15.392377]
["bitfinex-derivatives","SOLF0:USTF0",1750906111926,37.998,145.03,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906112423,6.8919,145.02,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906113226,6.8919,145.02,144.99,15.392277]
["bitfinex-derivatives","SOLF0:USTF0",1750906113835,6.8923,145.01,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906114032,6.8923,145.01,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906114923,37.998,145.03,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750906115120,35.7,145.03,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906115333,35.7,145.03,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906115723,6.891,145.04,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906115929,6.891,145.04,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906116131,6.891,145.04,144.99,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906116329,6.8904,145.05,144.99,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906116630,6.8904,145.05,145.01,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906117143,39.1244073,145.06,145.01,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906117339,39.1244073,145.06,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906117631,6.8917,145.03,145.0,15.391877]
["bitfinex-derivatives","SOLF0:USTF0",1750906118134,39.1244073,145.06,145.0,15.391877]
["bitfinex-derivatives","SOLF0:USTF0",1750906118333,6.891,145.04,145.0,15.391877]
["bitfinex-derivatives","SOLF0:USTF0",1750906119828,6.8913,145.03,145.0,15.391877]
["bitfinex-derivatives","SOLF0:USTF0",1750906120030,3.4244073,145.04,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906120230,3.4244073,145.04,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906120429,35.7,145.06,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906120628,3.4244073,145.03,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906120832,3.4244073,145.03,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906121336,3.4244073,145.04,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750906121727,3.4244073,145.04,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906124038,6.8921,145.02,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906124338,3.4244073,145.04,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906126040,35.7,145.06,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906126247,3.4244073,145.03,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906126437,3.4244073,145.03,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750906127638,6.8925,145.01,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750906135251,6.8925,145.01,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906137856,6.892,145.02,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750906138056,6.892,145.02,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906138560,6.892,145.02,144.98,15.392677]
["bitfinex-derivatives","SOLF0:USTF0",1750906139555,3.4244073,145.04,144.98,15.392677]
["bitfinex-derivatives","SOLF0:USTF0",1750906139556,6.8923,145.01,144.98,15.392677]
["bitfinex-derivatives","SOLF0:USTF0",1750906140249,6.8929,145.0,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906140449,6.8929,145.0,144.97,17.740677]
["bitfinex-derivatives","SOLF0:USTF0",1750906140651,38.8244073,145.02,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906140846,6.8933,144.99,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906141046,6.8933,144.99,144.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750906142656,6.8929,145.0,144.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750906142963,38.8244073,145.02,144.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750906143153,6.893,145.0,144.97,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750906143355,6.893,145.0,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906143855,6.8932,144.99,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906144057,38.8244073,145.02,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906144563,6.8929,145.0,144.97,10.846877]
["bitfinex-derivatives","SOLF0:USTF0",1750906144862,6.8929,145.0,144.97,17.740977]
["bitfinex-derivatives","SOLF0:USTF0",1750906147354,6.8929,145.0,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906147760,6.8924,145.01,144.98,15.392777]
["bitfinex-derivatives","SOLF0:USTF0",1750906147959,6.8924,145.01,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906148159,35.4,145.02,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906149460,35.4,145.02,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906149962,38.4244073,145.05,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906150462,6.8916,145.03,144.99,15.391977]
["bitfinex-derivatives","SOLF0:USTF0",1750906150655,6.8916,145.03,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906150862,37.3352,145.07,145.02,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906151662,6.8902,145.06,145.03,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906153062,6.8902,145.06,145.02,15.390577]
["bitfinex-derivatives","SOLF0:USTF0",1750906153269,6.8902,145.06,145.03,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906153869,6.8902,145.06,145.03,15.390377]
["bitfinex-derivatives","SOLF0:USTF0",1750906154167,6.8902,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906154363,41.8896,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906154569,35.0,145.07,145.04,15.389877]
["bitfinex-derivatives","SOLF0:USTF0",1750906154766,38.4244073,145.1,145.04,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906154964,6.8888,145.09,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750906155767,6.889,145.08,145.04,15.389877]
["bitfinex-derivatives","SOLF0:USTF0",1750906156266,6.889,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750906158363,38.4244073,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750906158771,38.4244073,145.1,145.04,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906160671,38.4244073,145.1,145.03,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906161079,43.28268665,145.1,145.03,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906161376,6.8899,145.06,145.03,15.390377]
["bitfinex-derivatives","SOLF0:USTF0",1750906164374,6.8899,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906166087,6.8904,145.05,145.02,17.721177]
["bitfinex-derivatives","SOLF0:USTF0",1750906166376,6.8904,145.05,145.02,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750906166576,3.4244073,145.08,145.02,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750906166769,35.0,145.07,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750906166970,3.4244073,145.06,145.0,43.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906167169,6.8921,145.02,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906167370,35.0,145.03,144.98,15.392677]
["bitfinex-derivatives","SOLF0:USTF0",1750906167575,3.4244073,145.02,144.98,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906167775,3.4244073,145.02,144.97,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750906169071,6.893,145.0,144.97,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750906171772,6.8924,145.01,144.97,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750906172178,10.3163073,145.02,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750906172770,10.3163073,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750906175782,3.4244073,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750906176374,6.8918,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750906176569,38.4244073,145.03,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750906177181,45.3161073,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750906177479,38.4244073,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750906177675,3.4244073,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750906178468,6.8918,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750906179975,6.8916,145.03,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750906180177,35.0,145.04,144.99,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906180385,40.6961073,145.07,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906180683,6.8907,145.05,145.02,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750906182082,6.8909,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906182285,40.6961073,145.07,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906182582,6.8905,145.05,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750906184079,6.8905,145.05,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906184384,6.8901,145.06,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750906186288,6.8904,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750906187089,35.0,145.07,145.01,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906187883,38.4244073,145.07,145.01,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906188592,6.8904,145.05,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750906193888,6.8901,145.06,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750906194483,35.0,145.07,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750906194686,35.0,145.07,145.02,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906194984,43.25826074,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906195190,6.8893,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906196590,6.8894,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906197889,6.8891,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906198587,6.8902,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906198993,6.8902,145.06,145.02,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750906199195,6.8905,145.05,145.02,44.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750906199592,6.8905,145.05,145.02,9.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750906201497,6.8909,145.04,145.02,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750906201800,6.8909,145.04,145.01,15.391277]
["bitfinex-derivatives","SOLF0:USTF0",1750906201996,38.4244073,145.06,145.01,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906202199,6.8917,145.03,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906203498,38.4244073,145.06,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906203499,6.8918,145.02,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906203700,38.4244073,145.06,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906204392,3.4244073,145.04,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906204598,3.4244073,145.04,144.98,10.791977]
["bitfinex-derivatives","SOLF0:USTF0",1750906204998,3.4244073,145.04,144.98,17.685377]
["bitfinex-derivatives","SOLF0:USTF0",1750906205193,3.4244073,145.04,144.99,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906206902,38.4244073,145.06,145.0,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906207897,6.8911,145.04,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750906209709,6.8905,145.05,145.02,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750906210303,41.89,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750906211210,41.89,145.06,145.02,15.390777]
["bitfinex-derivatives","SOLF0:USTF0",1750906212500,41.89,145.06,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750906213204,34.98,145.09,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750906213407,34.98,145.09,145.04,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906213604,41.8688,145.09,145.04,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906214216,6.8888,145.09,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750906215617,633.8244073,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750906215820,38.4044073,145.11,145.06,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750906216114,45.2922073,145.11,145.06,15.389077]
["bitfinex-derivatives","SOLF0:USTF0",1750906216512,45.2922073,145.11,145.06,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906216717,45.2922073,145.11,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750906217318,34.98,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750906217516,34.98,145.11,145.06,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906218214,38.4044073,145.14,145.07,3.4244073]
["bitfinex-derivatives","SOLF0:USTF0",1750906218415,38.4044073,145.14,145.07,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906219715,6.8871,145.12,145.08,15.387677]
["bitfinex-derivatives","SOLF0:USTF0",1750906220609,6.8871,145.12,145.08,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750906221312,6.8871,145.12,145.07,11.9235843]
["bitfinex-derivatives","SOLF0:USTF0",1750906221313,38.39668497,145.18,145.11,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906221623,4.85200026,145.17,145.08,49.33656197]
["bitfinex-derivatives","SOLF0:USTF0",1750906221921,6.8858,145.15,145.09,8.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906222517,6.8858,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750906222924,6.8861,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750906223524,38.39668497,145.18,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750906224227,6.8859,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750906225420,6.8853,145.16,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750906225622,6.8853,145.16,145.11,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906226030,38.39575027,145.18,145.09,11.91492727]
["bitfinex-derivatives","SOLF0:USTF0",1750906226330,38.39575027,145.18,145.09,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906226521,6.8859,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750906228330,6.8861,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750906230145,6.8858,145.15,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750906232538,6.8858,145.15,145.09,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906232743,6.8858,145.15,145.09,11.91492727]
["bitfinex-derivatives","SOLF0:USTF0",1750906232931,6.8862,145.14,145.08,45.919877]
["bitfinex-derivatives","SOLF0:USTF0",1750906233131,6.8862,145.14,145.1,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750906233837,6.8866,145.13,145.09,10.30405027]
["bitfinex-derivatives","SOLF0:USTF0",1750906234145,3.41575027,145.16,145.08,37.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750906234535,3.41575027,145.16,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750906235036,6.8866,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750906237843,6.8862,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750906238232,38.39575027,145.18,145.09,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906238439,38.39575027,145.18,145.08,37.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750906238440,34.98,145.18,145.11,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906238634,34.98,145.18,145.13,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906238845,34.98,145.18,145.09,133.499177]
["bitfinex-derivatives","SOLF0:USTF0",1750906239041,34.98,145.18,145.12,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906240351,6.8854,145.16,145.12,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906240736,6.8854,145.16,145.12,10.30235027]
["bitfinex-derivatives","SOLF0:USTF0",1750906241238,6.8848,145.17,145.12,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906241850,6.8843,145.18,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750906242351,6.8847,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750906242646,6.8847,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750906244253,35.08,145.22,145.09,168.579177]
["bitfinex-derivatives","SOLF0:USTF0",1750906244451,3.41575027,145.2,145.13,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906244751,6.8849,145.17,145.13,10.30205027]
["bitfinex-derivatives","SOLF0:USTF0",1750906245052,6.8849,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750906246458,6.8852,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750906248253,6.8857,145.15,145.12,10.30275027]
["bitfinex-derivatives","SOLF0:USTF0",1750906248458,35.08,145.18,145.12,10.30275027]
["bitfinex-derivatives","SOLF0:USTF0",1750906248658,35.08,145.18,145.12,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906249454,6.8848,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750906249758,6.8848,145.17,145.12,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906250055,6.8848,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750906250859,6.8848,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750906251059,37.3465,145.21,145.14,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906251262,37.3465,145.21,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750906251761,35.08,145.21,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906252062,38.49575027,145.24,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750906252454,35.08,145.24,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750906252655,35.08,145.24,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750906252961,35.08,145.24,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906252962,6.8826,145.22,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906253162,35.08,145.24,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750906253964,6.8824,145.22,145.18,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906254770,6.882,145.23,145.18,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906255063,6.882,145.23,145.18,5.77885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906255266,35.08,145.24,145.2,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906255659,6.881,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750906256462,6.881,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750906256660,6.8806,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750906256861,37.4658,145.27,145.2,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906257061,37.4658,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750906257567,37.4658,145.27,145.2,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906258563,6.8809,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750906259166,6.8815,145.24,145.2,10.29885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906259362,3.41575027,145.25,145.18,139.27802727]
["bitfinex-derivatives","SOLF0:USTF0",1750906259568,3.41575027,145.25,145.18,5.77885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906260175,6.8828,145.21,145.18,5.77885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906260778,3.41575027,145.25,145.18,12.66295027]
["bitfinex-derivatives","SOLF0:USTF0",1750906260779,6.8824,145.22,145.18,12.66295027]
["bitfinex-derivatives","SOLF0:USTF0",1750906260968,3.41575027,145.25,145.18,5.77885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906261475,6.8819,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750906261677,40.88155027,145.27,145.18,5.77885027]
["bitfinex-derivatives","SOLF0:USTF0",1750906262379,6.8819,145.23,145.2,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906262681,3.41575027,145.23,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906262886,6.8845,145.18,145.14,40.81925027]
["bitfinex-derivatives","SOLF0:USTF0",1750906263288,2.4493,145.22,145.14,40.81925027]
["bitfinex-derivatives","SOLF0:USTF0",1750906263479,2.4493,145.22,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906263872,6.883,145.21,145.17,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750906264476,6.8833,145.2,145.16,10.30085027]
["bitfinex-derivatives","SOLF0:USTF0",1750906264882,6.8833,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750906265283,6.883,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750906265588,6.883,145.21,145.15,11.94487096]
["bitfinex-derivatives","SOLF0:USTF0",1750906265776,6.883,145.21,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750906266284,6.8826,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750906266688,6.8826,145.22,145.17,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906267584,6.8826,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750906267883,6.8829,145.21,145.17,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906268087,35.06,145.24,145.17,10.30015027]
["bitfinex-derivatives","SOLF0:USTF0",1750906268473,35.06,145.24,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750906268678,3.41575027,145.23,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750906269186,6.8837,145.19,145.16,41.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750906271586,6.8834,145.2,145.16,41.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750906272687,3.41575027,145.23,145.16,41.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750906273785,6.8834,145.2,145.16,41.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750906275088,6.8834,145.2,145.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750906275477,6.8834,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750906275884,6.8829,145.21,145.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750906277585,6.8829,145.21,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750906277990,6.8825,145.22,145.17,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906279596,6.8825,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750906279798,6.8825,145.22,145.17,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906280093,6.8829,145.21,145.17,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906280296,6.8829,145.21,145.16,43.59436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906280297,6.8829,145.21,145.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750906280690,3.41575027,145.23,145.16,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750906280992,3.41575027,145.21,145.14,10.87786906]
["bitfinex-derivatives","SOLF0:USTF0",1750906281199,3.41575027,145.21,145.14,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750906281490,35.18,145.2,145.14,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750906282092,3.41575027,145.18,145.12,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906282293,3.41575027,145.18,145.11,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906282492,6.885,145.17,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750906282801,3.41575027,145.19,145.12,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906283102,3.41575027,145.19,145.11,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906283595,3.41575027,145.17,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750906283899,35.18,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750906284489,35.18,145.19,145.14,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906284987,6.8841,145.19,145.14,10.30145027]
["bitfinex-derivatives","SOLF0:USTF0",1750906285597,35.18,145.2,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750906286499,6.8845,145.18,145.14,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750906287199,3.41575027,145.19,145.12,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906287500,3.41575027,145.19,145.11,136.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906287691,6.8857,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750906289098,6.8854,145.16,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750906295804,6.8858,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750906299017,6.8865,145.14,145.1,15.42216906]
["bitfinex-derivatives","SOLF0:USTF0",1750906299214,35.02,145.16,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750906299508,35.02,145.16,145.09,43.71436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906299709,6.8869,145.13,145.09,50.60246906]
["bitfinex-derivatives","SOLF0:USTF0",1750906300117,6.8869,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750906300413,6.8863,145.14,145.09,43.71436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906301007,6.8866,145.13,145.09,43.71436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906302506,6.8866,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750906303107,6.8862,145.14,145.09,43.71436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906303312,6.8862,145.14,145.1,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906303505,37.2621,145.16,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750906303704,6.8861,145.15,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750906309823,41.9053,145.16,145.1,11.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906310219,35.02,145.16,145.1,11.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906310618,6.8859,145.15,145.12,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750906311521,6.8861,145.14,145.11,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750906312524,35.02,145.16,145.1,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906312525,38.43575027,145.16,145.1,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906312725,3.41575027,145.14,145.09,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906312927,3.41575027,145.14,145.08,17.80126906]
["bitfinex-derivatives","SOLF0:USTF0",1750906314523,6.8876,145.11,145.08,17.80126906]
["bitfinex-derivatives","SOLF0:USTF0",1750906316429,3.41575027,145.14,145.08,10.91266906]
["bitfinex-derivatives","SOLF0:USTF0",1750906316615,3.41575027,145.14,145.06,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906316616,38.43575027,145.12,145.06,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906316818,3.41575027,145.1,145.04,10.78466906]
["bitfinex-derivatives","SOLF0:USTF0",1750906317125,6.8897,145.07,145.04,10.78466906]
["bitfinex-derivatives","SOLF0:USTF0",1750906317727,6.8899,145.06,145.04,10.78466906]
["bitfinex-derivatives","SOLF0:USTF0",1750906317927,35.02,145.08,145.04,10.78466906]
["bitfinex-derivatives","SOLF0:USTF0",1750906318131,6.8904,145.05,145.01,11.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906318518,6.8904,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750906319633,38.43575027,145.08,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750906319834,35.02,145.11,145.04,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906320033,35.02,145.11,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750906320034,6.8884,145.1,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750906321528,35.02,145.11,145.06,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906322130,35.02,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750906322935,41.9077,145.11,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750906325337,41.9077,145.11,145.06,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906325338,35.02,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750906325633,6.8872,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750906325939,6.8867,145.13,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750906326343,6.8867,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750906326843,630.06,145.14,145.07,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906326844,38.45575027,145.14,145.07,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906327052,38.45575027,145.14,145.06,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906327538,35.04,145.14,145.09,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906327739,38.45575027,145.17,145.09,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906327943,6.8861,145.15,145.11,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906328152,6.8861,145.15,145.11,11.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906328338,6.8861,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750906329951,35.04,145.17,145.11,18.83741933]
["bitfinex-derivatives","SOLF0:USTF0",1750906331453,35.04,145.17,145.11,10.30305027]
["bitfinex-derivatives","SOLF0:USTF0",1750906333153,6.886,145.15,145.11,10.30305027]
["bitfinex-derivatives","SOLF0:USTF0",1750906333354,6.886,145.15,145.11,18.83741933]
["bitfinex-derivatives","SOLF0:USTF0",1750906333956,6.886,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750906334958,35.04,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750906335463,41.9248,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750906335757,35.04,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750906336347,41.9248,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750906336551,6.8848,145.17,145.13,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906337358,6.8848,145.17,145.13,10.30195027]
["bitfinex-derivatives","SOLF0:USTF0",1750906338855,6.8848,145.17,145.13,18.83631933]
["bitfinex-derivatives","SOLF0:USTF0",1750906339363,35.14,145.2,145.13,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906339561,38.55575027,145.2,145.12,11.95011933]
["bitfinex-derivatives","SOLF0:USTF0",1750906339954,6.8848,145.17,145.13,15.42056906]
["bitfinex-derivatives","SOLF0:USTF0",1750906340155,6.8848,145.17,145.13,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750906340661,6.8848,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750906340851,6.8848,145.17,145.13,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906340852,6.8843,145.18,145.13,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906341054,6.8843,145.18,145.14,8.53436906]
["bitfinex-derivatives","SOLF0:USTF0",1750906341557,6.8843,145.18,145.15,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750906342069,6.8838,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750906342664,42.0234,145.2,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750906343066,35.14,145.2,145.15,10.89546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906343264,6.8829,145.21,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906343665,6.8833,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750906344165,6.884,145.19,145.16,3.41575027]
["bitfinex-derivatives","SOLF0:USTF0",1750906344356,6.884,145.19,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906345167,6.884,145.19,145.15,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750906345662,6.8834,145.2,145.15,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750906346263,6.8834,145.2,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906346669,6.8834,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750906346867,6.8837,145.19,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906347070,6.8837,145.19,145.15,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750906347463,6.8834,145.2,145.15,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750906347664,6.8834,145.2,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906348670,6.8834,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750906349172,40.83825027,145.23,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750906351184,6.8836,145.2,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750906352273,6.8837,145.19,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750906352572,4.87149448,145.25,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906352573,3.41575027,145.24,145.15,46.01546906]
["bitfinex-derivatives","SOLF0:USTF0",1750906352773,3.41575027,145.22,145.15,37.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750906352978,6.8835,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750906353665,6.8838,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750906354872,6.8838,145.19,145.15,44.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750906355263,6.8843,145.18,145.15,44.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750906355874,6.8838,145.19,145.15,44.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750906356570,6.8838,145.19,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750906357672,6.8834,145.2,145.16,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750906358078,6.8834,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750906358378,37.0,145.3,145.19,6.82219248]
["bitfinex-derivatives","SOLF0:USTF0",1750906358563,598.21109624,145.36,145.24,3.41109624]
["bitfinex-derivatives","SOLF0:USTF0",1750906358564,3.41109624,145.33,145.24,3.41109624]
["bitfinex-derivatives","SOLF0:USTF0",1750906358771,3.41109624,145.33,145.2,52.11720323]
["bitfinex-derivatives","SOLF0:USTF0",1750906358772,3.40847449,145.33,145.25,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906358977,8.43982849,145.35,145.25,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906359171,8.43982849,145.35,145.27,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906359172,6.98367449,145.35,145.27,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906359475,3.40847449,145.34,145.27,10.28797449]
["bitfinex-derivatives","SOLF0:USTF0",1750906359675,3.40847449,145.34,145.24,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906359676,3.40847449,145.34,145.26,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906359978,3.40847449,145.32,145.24,40.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906360271,37.0,145.31,145.24,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906360477,6.8785,145.3,145.24,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906360676,6.8785,145.3,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750906360880,6.8786,145.3,145.24,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906361074,40.40847449,145.31,145.23,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750906361273,3.40847449,145.29,145.23,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1750906361680,3.40847449,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906362381,10.28777449,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906362678,3.40847449,145.29,145.23,12.51397449]
["bitfinex-derivatives","SOLF0:USTF0",1750906363280,6.8798,145.28,145.23,12.51397449]
["bitfinex-derivatives","SOLF0:USTF0",1750906364082,6.8798,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750906364878,6.8791,145.29,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750906365078,6.8791,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750906365274,6.8795,145.28,145.23,5.63227449]
["bitfinex-derivatives","SOLF0:USTF0",1750906365479,40.40847449,145.31,145.23,5.63227449]
["bitfinex-derivatives","SOLF0:USTF0",1750906365681,40.40847449,145.31,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906366082,6.879,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906366477,40.40847449,145.31,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906366681,6.879,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750906367191,6.879,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750906367388,6.879,145.29,145.25,10.28927449]
["bitfinex-derivatives","SOLF0:USTF0",1750906367682,37.0,145.31,145.25,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906368583,6.8788,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750906369677,6.879,145.29,145.25,10.28927449]
["bitfinex-derivatives","SOLF0:USTF0",1750906370180,40.40847449,145.31,145.25,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906370486,37.0,145.31,145.23,5.63227449]
["bitfinex-derivatives","SOLF0:USTF0",1750906370687,5.63197449,145.3,145.23,5.63227449]
["bitfinex-derivatives","SOLF0:USTF0",1750906371281,6.8798,145.28,145.23,5.63227449]
["bitfinex-derivatives","SOLF0:USTF0",1750906371890,6.8798,145.28,145.24,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750906372886,6.8791,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750906373993,6.8791,145.29,145.25,10.28927449]
["bitfinex-derivatives","SOLF0:USTF0",1750906374186,37.0,145.31,145.25,10.28927449]
["bitfinex-derivatives","SOLF0:USTF0",1750906374187,37.0,145.31,145.25,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906374392,37.0,145.31,145.27,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906374899,43.8782,145.31,145.27,10.28807449]
["bitfinex-derivatives","SOLF0:USTF0",1750906375092,43.8782,145.31,145.27,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906375783,43.8782,145.31,145.27,10.28817449]
["bitfinex-derivatives","SOLF0:USTF0",1750906376195,6.8786,145.3,145.27,10.28817449]
["bitfinex-derivatives","SOLF0:USTF0",1750906377192,43.8782,145.31,145.27,10.28817449]
["bitfinex-derivatives","SOLF0:USTF0",1750906377494,40.38847449,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750906377795,6.8777,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750906378092,40.38847449,145.34,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750906378692,40.38847449,145.34,145.27,10.28827449]
["bitfinex-derivatives","SOLF0:USTF0",1750906379197,6.8783,145.31,145.27,10.28827449]
["bitfinex-derivatives","SOLF0:USTF0",1750906380995,6.8785,145.3,145.27,10.28827449]
["bitfinex-derivatives","SOLF0:USTF0",1750906381303,40.38847449,145.34,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750906381490,6.8779,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750906381691,6.8779,145.32,145.29,10.28707449]
["bitfinex-derivatives","SOLF0:USTF0",1750906382094,6.8772,145.33,145.29,10.28707449]
["bitfinex-derivatives","SOLF0:USTF0",1750906384000,43.8568,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750906384194,36.98,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750906384393,594.8,145.36,145.29,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906384903,36.98,145.37,145.29,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906385196,6.8763,145.35,145.29,128.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906385403,36.98,145.37,145.31,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906385903,36.98,145.37,145.31,10.28637449]
["bitfinex-derivatives","SOLF0:USTF0",1750906386099,36.98,145.37,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750906387500,6.8764,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750906387897,6.8766,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750906388310,36.98,145.37,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750906389493,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750906391403,6.8758,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750906391608,6.8758,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750906393201,43.8553,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750906393709,36.98,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750906393911,40.46847449,145.4,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750906394408,6.8756,145.37,145.33,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750906395409,6.8756,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750906399111,6.8749,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750906399609,6.8751,145.38,145.34,10.28487449]
["bitfinex-derivatives","SOLF0:USTF0",1750906399913,6.8751,145.38,145.33,5.77337449]
["bitfinex-derivatives","SOLF0:USTF0",1750906400504,6.8751,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750906401202,6.8744,145.39,145.35,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906401403,37.06,145.4,145.35,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906401604,594.4,145.43,145.35,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906401805,6.8735,145.41,145.35,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906402112,631.44,145.43,145.37,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906402113,37.04,145.43,145.37,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906402410,37.04,145.43,145.36,40.44847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906402814,6.873,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750906403913,6.8733,145.41,145.38,10.28287449]
["bitfinex-derivatives","SOLF0:USTF0",1750906404307,4.8786634,145.45,145.4,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906404513,39.4214,145.46,145.4,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906405008,37.04,145.46,145.4,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906405212,41.92050076,145.49,145.42,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906405615,6.8717,145.45,145.42,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906405815,3.40847449,145.48,145.42,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906406312,37.04,145.49,145.42,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906407911,6.8705,145.47,145.42,10.28097449]
["bitfinex-derivatives","SOLF0:USTF0",1750906408113,6.8705,145.47,145.42,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906408414,6.8705,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750906409016,43.9099,145.49,145.44,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750906409313,37.04,145.49,145.44,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906409713,2.3768,145.51,145.44,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906409914,37.02,145.62,145.49,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906410112,6.8662,145.57,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750906410410,37.02,145.62,145.55,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906410614,37.02,145.62,145.57,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906410817,37.02,145.62,145.56,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750906411116,3.40847449,145.64,145.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750906411317,1.2952,145.64,145.56,3.40847449]
["bitfinex-derivatives","SOLF0:USTF0",1750906411618,3.40847449,145.61,145.5,43.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750906411813,41.5733,145.6,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750906412014,42.53621152,145.59,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750906412211,3.39684508,145.55,145.44,8.51092404]
["bitfinex-derivatives","SOLF0:USTF0",1750906412421,39.14,145.54,145.46,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906412627,3.39684508,145.54,145.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750906412920,39.14,145.56,145.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750906413112,3.39684508,145.54,145.46,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750906413412,6.8676,145.53,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750906413615,6.8676,145.53,145.47,10.26714508]
["bitfinex-derivatives","SOLF0:USTF0",1750906413817,6.8676,145.53,145.47,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906414018,6.8676,145.53,145.47,10.26724508]
["bitfinex-derivatives","SOLF0:USTF0",1750906414917,6.8676,145.53,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750906415321,39.14,145.56,145.49,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906415521,39.14,145.56,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750906415718,46.0063,145.56,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750906416114,46.0063,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750906416314,46.0063,145.56,145.51,10.26524508]
["bitfinex-derivatives","SOLF0:USTF0",1750906416726,6.8667,145.55,145.47,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750906416915,39.14,145.56,145.5,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906417424,39.14,145.56,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750906417425,46.0066,145.56,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750906417724,48.0251,145.59,145.54,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906418126,48.0251,145.59,145.54,10.26394508]
["bitfinex-derivatives","SOLF0:USTF0",1750906418423,41.16,145.59,145.54,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906419421,41.14,145.62,145.56,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906419626,6.8642,145.61,145.56,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906420122,6.8642,145.61,145.56,10.26274508]
["bitfinex-derivatives","SOLF0:USTF0",1750906420320,6.8644,145.6,145.56,10.26274508]
["bitfinex-derivatives","SOLF0:USTF0",1750906421326,6.8644,145.6,145.56,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906421827,6.8644,145.6,145.56,10.26304508]
["bitfinex-derivatives","SOLF0:USTF0",1750906422022,6.864,145.61,145.56,10.26304508]
["bitfinex-derivatives","SOLF0:USTF0",1750906422327,2.4008,145.65,145.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750906422627,3.39684508,145.64,145.56,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906422923,3.39684508,145.64,145.55,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906423143,3.39684508,145.63,145.54,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1750906423326,6.8646,145.6,145.55,3.39684508]
["bitfinex-derivatives","SOLF0:USTF0",1750906424218,6.8646,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750906424420,6.8646,145.6,145.56,10.26304508]
["bitfinex-derivatives","SOLF0:USTF0",1750906424722,1.2925,145.67,145.56,10.26304508]
["bitfinex-derivatives","SOLF0:USTF0",1750906424723,46.18,145.8,145.59,6.78091692]
["bitfinex-derivatives","SOLF0:USTF0",1750906424922,2.3178,145.79,145.73,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906425124,46.18,145.8,145.66,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1750906425330,46.18,145.8,145.69,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750906425525,46.18,145.8,145.75,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906425825,54.12,145.86,145.72,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1750906426730,54.12,145.86,145.76,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906426924,54.12,145.86,145.74,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906427320,54.12,145.86,145.7,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750906427515,3.39045846,145.81,145.73,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906427721,3.39045846,145.79,145.71,3.39045846]
["bitfinex-derivatives","SOLF0:USTF0",1750906427924,55.94,145.8,145.7,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750906428226,5.6472654,145.77,145.65,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750906428423,3.5708,145.78,145.65,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750906428622,3.5708,145.78,145.66,5.6472654]
["bitfinex-derivatives","SOLF0:USTF0",1750906428926,2.2809,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750906429224,55.92,145.84,145.65,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1750906429426,55.92,145.84,145.76,5.6472654]
["bitfinex-derivatives","SOLF0:USTF0",1750906429627,55.92,145.84,145.71,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750906429828,62.0508,145.87,145.72,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750906430221,62.0508,145.87,145.73,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750906430222,5.63870798,145.86,145.73,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750906430417,62.0508,145.87,145.73,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750906430621,5.6412634,145.85,145.75,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906430827,6.8528,145.85,145.77,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906431030,62.0508,145.87,145.73,64.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750906431325,6.8532,145.84,145.76,12.4980634]
["bitfinex-derivatives","SOLF0:USTF0",1750906431931,67.6920634,145.87,145.78,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906432127,592.84,145.97,145.84,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906432435,592.84,145.97,145.8,145.15108228]
["bitfinex-derivatives","SOLF0:USTF0",1750906432436,2.277,145.92,145.8,145.15108228]
["bitfinex-derivatives","SOLF0:USTF0",1750906432625,592.84,145.97,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906432626,1.19288383,145.97,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906432830,6.8484,145.94,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750906433029,63.1,145.99,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906433433,63.1,145.99,145.87,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906433633,63.1,145.99,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906433830,63.1,145.99,145.87,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906434131,63.1,145.99,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906434341,63.1,145.99,145.88,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906434638,5.6412634,145.98,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906434837,63.1,145.99,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906435035,6.8469,145.97,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750906435230,63.1,145.99,145.81,67.487]
["bitfinex-derivatives","SOLF0:USTF0",1750906435528,63.1,145.99,145.89,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906435728,68.7412634,145.99,145.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906435931,5.6412634,145.97,145.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906436127,3.5862,146.02,145.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906436527,3.5862,146.02,145.82,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906436737,12.4863634,146.01,145.92,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906436927,5.6412634,146.01,145.88,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1750906437124,3.5862,146.02,145.89,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906437125,6.8475,145.96,145.89,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906437337,5.6412634,145.93,145.83,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750906437535,5.6412634,145.92,145.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906437837,12.4914634,145.9,145.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906438334,592.28,146.01,145.84,5.6412634]
["bitfinex-derivatives","SOLF0:USTF0",1750906438531,597.9205988,146.12,145.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906438740,5.6405988,146.12,145.82,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750906438935,5.6405988,146.12,145.9,5.62890735]
["bitfinex-derivatives","SOLF0:USTF0",1750906439129,5.6405988,146.12,145.91,817.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750906439636,5.6405988,146.12,146.05,5.6174531]
["bitfinex-derivatives","SOLF0:USTF0",1750906439935,5.6405988,146.12,146.06,5.6174531]
["bitfinex-derivatives","SOLF0:USTF0",1750906440235,5.6405988,146.12,146.0,5.6174531]
["bitfinex-derivatives","SOLF0:USTF0",1750906440236,5.6405988,146.12,145.91,810.8]
["bitfinex-derivatives","SOLF0:USTF0",1750906440441,5.62205332,146.1,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906440628,5.62242651,146.09,145.99,5.62242651]
["bitfinex-derivatives","SOLF0:USTF0",1750906440835,2.3602,146.09,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906441338,5.62242651,146.11,146.01,5.62242651]
["bitfinex-derivatives","SOLF0:USTF0",1750906441541,5.62242651,146.11,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906441737,5.6405988,146.12,146.0,5.62209262]
["bitfinex-derivatives","SOLF0:USTF0",1750906442043,592.06,146.11,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906442341,8.61948009,146.06,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906442533,10.85118009,146.05,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906442737,2.2317,146.05,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906443034,593.3381,146.11,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906443244,593.3381,146.11,145.99,8.61948009]
["bitfinex-derivatives","SOLF0:USTF0",1750906443245,595.5698,146.11,145.99,8.61948009]
["bitfinex-derivatives","SOLF0:USTF0",1750906443747,8.61896551,146.06,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906443940,8.61896551,146.03,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906444138,8.61896551,146.05,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906444341,15.46316551,146.03,145.95,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750906444540,8.61896551,146.03,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906444748,229.86,146.1,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906445045,6.8445,146.03,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906445236,8.61896551,146.03,145.92,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750906445836,8.61896551,146.06,145.93,8.61896551]
["bitfinex-derivatives","SOLF0:USTF0",1750906446036,5.6405988,146.12,146.02,8.61896551]
["bitfinex-derivatives","SOLF0:USTF0",1750906446237,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906446741,8.61896551,146.11,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906446941,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906448243,5.6405988,146.12,146.03,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750906448544,14.25956431,146.12,146.03,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1750906448749,5.6405988,146.12,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750906448947,5.6405988,146.12,146.04,8.61896551]
["bitfinex-derivatives","SOLF0:USTF0",1750906449147,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906450352,5.6405988,146.12,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750906450557,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906450943,5.6405988,146.12,146.03,10.87556551]
["bitfinex-derivatives","SOLF0:USTF0",1750906451453,5.6405988,146.12,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750906451454,6.8406,146.11,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750906451846,6.8406,146.11,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906452346,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906452854,12.4806988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906453252,12.4806988,146.12,146.05,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750906453854,5.6405988,146.12,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750906454153,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906454742,12.4806988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906455148,12.4806988,146.12,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750906455349,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906456153,6.8412,146.1,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750906456354,5.6405988,146.12,146.03,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750906456856,8.61247875,146.09,146.0,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750906457954,8.61247875,146.1,146.0,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750906458162,6.8423,146.08,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750906458343,6.8423,146.08,146.0,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750906458344,8.61247875,146.07,145.99,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750906458548,8.61247875,146.07,145.91,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906458549,8.61247875,146.04,145.91,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906458761,8.61247875,146.04,145.91,15.41597875]
["bitfinex-derivatives","SOLF0:USTF0",1750906459153,1.2742,146.07,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750906459458,1.2742,146.07,145.91,15.41597875]
["bitfinex-derivatives","SOLF0:USTF0",1750906459459,8.61247875,146.04,145.91,15.41597875]
["bitfinex-derivatives","SOLF0:USTF0",1750906459654,8.61247875,146.04,145.92,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906459853,1.2742,146.07,145.92,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906460053,8.61247875,146.06,145.92,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906460355,6.8446,146.02,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750906460547,8.61247875,146.06,145.92,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906461153,8.61247875,146.06,145.95,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906461362,1.2742,146.07,145.95,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906461965,6.8447,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750906462456,6.8442,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750906462654,8.61247875,146.05,145.93,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906463357,1.2742,146.07,145.93,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906463556,8.61247875,146.05,145.93,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906463760,6.8446,146.02,145.93,8.61247875]
["bitfinex-derivatives","SOLF0:USTF0",1750906463958,8.61247875,146.05,145.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750906464148,8.62145849,146.04,145.92,8.62145849]
["bitfinex-derivatives","SOLF0:USTF0",1750906464760,6.8442,146.03,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750906464975,1.2742,146.07,145.95,8.62116078]
["bitfinex-derivatives","SOLF0:USTF0",1750906465256,9.89536078,146.07,145.95,8.62116078]
["bitfinex-derivatives","SOLF0:USTF0",1750906465663,9.89536078,146.07,145.94,8.62116078]
["bitfinex-derivatives","SOLF0:USTF0",1750906465862,6.8438,146.04,145.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750906466062,6.8438,146.04,145.94,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906466450,6.8433,146.05,145.94,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906466663,6.8433,146.05,145.91,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750906466968,1.2742,146.07,145.96,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906467567,10.9489597,146.09,145.96,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906467861,10.9489597,146.09,145.98,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906467862,2.3299,146.09,145.98,8.6190597]
["bitfinex-derivatives","SOLF0:USTF0",1750906468164,2.3299,146.09,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906468463,6.8426,146.07,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906468761,2.3299,146.09,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750906468964,6.8423,146.07,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750906469159,10.94557723,146.09,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750906469352,8.61567723,146.06,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906469661,8.61904703,146.06,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906469963,10.94894703,146.09,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906470462,8.61904703,146.09,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906470858,8.61904703,146.09,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750906471067,4.91014327,146.08,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750906471264,4.91014327,146.08,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906471465,4.91014327,146.08,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750906471868,4.91014327,146.07,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906472163,4.91014327,146.06,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906472367,8.61904703,146.07,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906472565,4.92143229,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750906472861,8.61904703,146.07,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906473058,4.92143832,146.06,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906473256,2.2603,146.11,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906473257,4.92143832,146.05,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906473464,2.2603,146.11,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906473762,5.6405988,146.12,146.0,8.61267097]
["bitfinex-derivatives","SOLF0:USTF0",1750906474359,6.8417,146.09,146.05,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750906474560,6.8417,146.09,146.0,8.61267097]
["bitfinex-derivatives","SOLF0:USTF0",1750906474755,6.8418,146.08,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750906474958,8.61267097,146.11,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906475161,8.61267097,146.11,146.01,8.61267097]
["bitfinex-derivatives","SOLF0:USTF0",1750906475361,6.8412,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750906475565,4.93598194,146.09,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750906475767,4.93598194,146.08,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750906475963,6.8405,146.11,146.07,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750906476160,5.6405988,146.12,145.99,4.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750906476470,5.6405988,146.12,146.02,8.61267097]
["bitfinex-derivatives","SOLF0:USTF0",1750906476971,5.6405988,146.12,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750906477468,6.8407,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906477870,4.95442944,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906478066,9.32329183,146.09,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906478571,6.8407,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906479260,12.34297402,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906480563,6.841,146.1,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750906480761,5.50227402,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750906480963,11.14287282,146.12,146.01,8.61081413]
["bitfinex-derivatives","SOLF0:USTF0",1750906481164,5.6405988,146.12,146.04,8.61081413]
["bitfinex-derivatives","SOLF0:USTF0",1750906481463,5.6405988,146.12,146.11,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750906482272,5.6405988,146.12,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750906482671,5.6405988,146.12,146.08,7.9253635]
["bitfinex-derivatives","SOLF0:USTF0",1750906483077,5.54866408,146.18,146.1,5.6160635]
["bitfinex-derivatives","SOLF0:USTF0",1750906483375,6.8375,146.18,146.1,5.6160635]
["bitfinex-derivatives","SOLF0:USTF0",1750906483676,5.54866408,146.18,146.1,5.6160635]
["bitfinex-derivatives","SOLF0:USTF0",1750906483874,6.8381,146.16,146.08,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750906484277,2.3855,146.2,146.1,5.61448409]
["bitfinex-derivatives","SOLF0:USTF0",1750906484470,7.93416408,146.2,146.1,5.61448409]
["bitfinex-derivatives","SOLF0:USTF0",1750906484672,2.3855,146.2,146.1,5.61448409]
["bitfinex-derivatives","SOLF0:USTF0",1750906484870,6.8375,146.18,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750906485173,2.3855,146.2,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750906485569,5.61448409,146.19,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750906485768,7.93416408,146.2,146.08,7.92378409]
["bitfinex-derivatives","SOLF0:USTF0",1750906485964,5.6405988,146.34,146.17,5.60996964]
["bitfinex-derivatives","SOLF0:USTF0",1750906486176,2.4304,146.3,146.2,5.60692426]
["bitfinex-derivatives","SOLF0:USTF0",1750906486365,8.03732426,146.3,146.18,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750906486563,5.60692426,146.29,146.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750906486766,2.4304,146.3,146.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750906486972,5.60692426,146.29,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750906487174,2.4304,146.3,146.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750906487175,2.4304,146.3,146.2,5.60692426]
["bitfinex-derivatives","SOLF0:USTF0",1750906487371,2.4304,146.3,146.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750906487566,6.8341,146.25,146.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750906487774,2.4304,146.3,146.18,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750906488172,5.60692426,146.27,146.18,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1750906488372,8.59421938,146.27,146.15,8.59421938]
["bitfinex-derivatives","SOLF0:USTF0",1750906488675,8.59421938,146.27,146.14,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750906488873,8.59421938,146.24,146.14,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750906489074,8.59421938,146.25,146.14,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750906489271,9.86521938,146.26,146.14,4.6871]
["bitfinex-derivatives","SOLF0:USTF0",1750906490377,6.8362,146.2,146.14,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750906490580,6.8362,146.2,146.14,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1750906490775,6.8372,146.18,146.13,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750906490982,6.8372,146.18,146.12,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750906491181,8.59421938,146.2,146.1,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750906491885,8.59421938,146.17,146.06,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750906492081,4.7218,146.22,146.06,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750906492082,6.8383,146.16,146.1,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750906492382,4.7218,146.22,146.09,8.59421938]
["bitfinex-derivatives","SOLF0:USTF0",1750906492383,13.31601938,146.22,146.09,8.59421938]
["bitfinex-derivatives","SOLF0:USTF0",1750906492574,13.31601938,146.22,146.1,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750906492575,6.8368,146.19,146.1,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750906492775,4.7218,146.22,146.12,8.59421938]
["bitfinex-derivatives","SOLF0:USTF0",1750906493381,6.8362,146.21,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750906494276,4.7218,146.22,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750906494683,4.7218,146.22,146.1,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750906494878,6.8375,146.18,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750906495278,4.7218,146.22,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750906495882,13.31601938,146.22,146.1,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750906496085,13.31601938,146.22,146.1,13.16551938]
["bitfinex-derivatives","SOLF0:USTF0",1750906496277,13.31601938,146.22,146.15,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750906496785,13.31601938,146.22,146.13,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750906497084,13.31601938,146.22,146.1,13.16551938]
["bitfinex-derivatives","SOLF0:USTF0",1750906497585,6.8363,146.2,146.1,13.16551938]
["bitfinex-derivatives","SOLF0:USTF0",1750906497882,6.8363,146.2,146.14,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750906498284,6.8358,146.21,146.1,13.16551938]
["bitfinex-derivatives","SOLF0:USTF0",1750906498477,4.7218,146.22,146.1,13.16551938]
["bitfinex-derivatives","SOLF0:USTF0",1750906499475,611.52,146.4,146.14,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906499679,8.5850345,146.36,146.17,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906499882,8.58445892,146.33,146.18,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750906500180,1.2721,146.38,146.24,8.58445892]
["bitfinex-derivatives","SOLF0:USTF0",1750906500385,8.58445892,146.36,146.25,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750906500583,8.58757426,146.33,146.2,8.58757426]
["bitfinex-derivatives","SOLF0:USTF0",1750906500779,8.58757426,146.33,146.21,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750906500987,8.58757426,146.3,146.21,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750906501183,4.79128148,146.36,146.21,2.4484]
["bitfinex-derivatives","SOLF0:USTF0",1750906501383,4.79128148,146.37,146.21,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750906501576,8.59148366,146.3,146.18,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750906501782,17.10854125,146.55,146.27,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906501985,2.3247,146.45,146.31,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906502182,2.3247,146.45,146.34,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906502391,8.59355372,146.43,146.28,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750906502586,1.2721,146.42,146.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906502991,1.2721,146.42,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906503188,1.2721,146.42,146.31,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906503385,1.2721,146.42,146.3,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906503689,8.59355372,146.41,146.28,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750906503892,8.59355372,146.38,146.28,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750906504088,1.2721,146.42,146.28,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906504089,8.59355372,146.35,146.28,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906504288,10.90535372,146.37,146.28,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906504990,10.90535372,146.37,146.22,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906504991,8.59355372,146.34,146.22,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906505195,6.8311,146.31,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750906505489,2.4437,146.33,146.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750906505692,6.832,146.3,146.21,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1750906505894,8.59355372,146.32,146.21,11.00745372]
["bitfinex-derivatives","SOLF0:USTF0",1750906506289,13.37050079,146.41,146.21,11.00745372]
["bitfinex-derivatives","SOLF0:USTF0",1750906506290,8.59355372,146.4,146.27,8.59355372]
["bitfinex-derivatives","SOLF0:USTF0",1750906506499,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906506891,8.59355372,146.38,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906507895,6.8297,146.35,146.28,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750906508098,8.58248482,146.37,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906508492,6.8301,146.34,146.28,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750906508895,8.58248482,146.37,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906509199,8.58248482,146.38,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906509500,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906509797,2.2342,146.39,146.28,13.25648482]
["bitfinex-derivatives","SOLF0:USTF0",1750906510005,8.58248482,146.38,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906510199,6.8297,146.35,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750906510400,2.2342,146.39,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750906510401,8.58248482,146.38,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750906510701,10.81668482,146.39,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750906510899,10.81668482,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906511296,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906511699,6.8293,146.35,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906511898,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906512197,2.2342,146.39,146.28,13.25648482]
["bitfinex-derivatives","SOLF0:USTF0",1750906512497,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906512705,8.58248482,146.37,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906512903,8.58248482,146.38,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906513499,6.8292,146.35,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750906513696,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906513897,10.81668482,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906514098,6.8288,146.36,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906514300,10.81668482,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906514502,10.81668482,146.39,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750906514807,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906515103,6.8293,146.35,146.3,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750906515303,2.2342,146.39,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906516497,8.58248482,146.37,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906517205,6.8301,146.34,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906517393,8.58248482,146.37,146.28,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1750906517593,8.58248482,146.37,146.28,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750906518097,8.58248482,146.38,146.28,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750906518507,8.58248482,146.38,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750906518700,8.58248482,146.38,146.28,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750906518910,8.58248482,146.35,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750906519401,8.58248482,146.35,146.24,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750906520206,8.58248482,146.32,146.24,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750906521308,8.58248482,146.32,146.24,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1750906521507,8.58248482,146.32,146.18,8.58248482]
["bitfinex-derivatives","SOLF0:USTF0",1750906521700,4.8392,146.33,146.17,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750906521701,8.58248482,146.29,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906522006,4.8392,146.33,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906522209,6.833,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906522407,4.8392,146.33,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906522608,8.59203254,146.32,146.21,8.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1750906522804,8.59203254,146.32,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906522805,6.8323,146.29,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906523110,8.59203254,146.32,146.2,8.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1750906523309,6.8315,146.31,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750906523504,4.8392,146.33,146.19,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750906523808,6.8312,146.31,146.2,8.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1750906525108,4.8392,146.33,146.2,8.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1750906525310,4.8392,146.33,146.23,8.59203254]
["bitfinex-derivatives","SOLF0:USTF0",1750906525509,4.8392,146.33,146.24,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1750906525707,4.8392,146.33,146.24,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750906526104,17.10854125,146.5,146.31,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906526317,6.9199,146.5,146.34,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906526510,8.58240434,146.46,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750906526706,8.58240434,146.46,146.33,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750906526908,8.58240434,146.43,146.33,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750906527108,6.8273,146.4,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750906527412,4.7258,146.42,146.33,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750906527608,8.58240434,146.4,146.25,590.34]
["bitfinex-derivatives","SOLF0:USTF0",1750906527912,8.58240434,146.4,146.26,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750906528205,8.58240434,146.4,146.28,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906528606,8.58240434,146.4,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750906528807,8.58240434,146.37,146.26,15.71020434]
["bitfinex-derivatives","SOLF0:USTF0",1750906529203,6.8289,146.36,146.26,15.71020434]
["bitfinex-derivatives","SOLF0:USTF0",1750906529804,6.8285,146.37,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906530603,6.8289,146.36,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906530808,6.8289,146.36,146.26,15.71020434]
["bitfinex-derivatives","SOLF0:USTF0",1750906530809,13.42928289,146.39,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750906531014,4.84687855,146.4,146.29,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906531214,6.828,146.38,146.29,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906531613,15.83138289,146.41,146.29,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906531813,6.8275,146.39,146.29,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906532712,6.8275,146.39,146.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906533317,594.9858,146.42,146.32,8.58240434]
["bitfinex-derivatives","SOLF0:USTF0",1750906533613,594.9858,146.42,146.33,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906534410,13.375234,146.41,146.33,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750906534614,8.57449476,146.38,146.26,13.15299476]
["bitfinex-derivatives","SOLF0:USTF0",1750906534916,6.8302,146.33,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906535114,8.57449476,146.37,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906535315,6.831,146.32,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906535613,4.6798,146.36,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906535812,6.8313,146.31,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906536208,4.6798,146.36,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906536815,4.6798,146.36,146.26,15.47869476]
["bitfinex-derivatives","SOLF0:USTF0",1750906537016,4.6798,146.36,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906537522,4.6798,146.36,146.26,13.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750906537723,6.831,146.32,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906538017,8.58131192,146.44,146.3,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906538208,4.82735996,146.43,146.3,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906538522,7.15225996,146.43,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750906538718,6.8279,146.38,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750906539019,6.8279,146.38,146.31,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906539219,6.8279,146.38,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750906539520,6.8283,146.37,146.31,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906539715,4.82735996,146.41,146.26,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750906539917,4.82735996,146.4,146.29,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906540119,4.82735996,146.4,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906540420,6.8287,146.37,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906540613,4.82735996,146.42,146.32,8.58131192]
["bitfinex-derivatives","SOLF0:USTF0",1750906540812,4.82735996,146.42,146.33,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750906541112,6.8282,146.38,146.33,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750906541423,4.83723528,146.42,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906541609,6.8277,146.39,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906541921,4.83723528,146.41,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906542125,6.8277,146.39,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906542416,4.83723528,146.41,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906542623,6.8273,146.4,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906542826,4.83723528,146.42,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906543318,4.83723528,146.41,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906543523,4.83723528,146.42,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906543821,6.8278,146.39,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906544220,4.83723528,146.41,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906544415,4.83723528,146.4,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906544620,4.83723528,146.42,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906544821,4.83723528,146.41,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750906545023,4.83723528,146.4,146.33,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1750906545225,6.8282,146.38,146.33,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750906546316,6.8287,146.37,146.33,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750906546517,4.83723528,146.39,146.32,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750906546717,4.83723528,146.38,146.32,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750906546918,6.828,146.38,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750906547220,2.3249,146.43,146.32,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750906547423,6.8282,146.38,146.33,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750906547819,4.85827461,146.4,146.32,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750906548021,6.8277,146.39,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906548721,5.59755747,146.42,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906548924,6.827,146.4,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906549229,5.59755747,146.42,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906549419,6.8274,146.39,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906549720,4.85736887,146.4,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906549923,4.85694409,146.41,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906550126,11.68424409,146.4,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750906550324,5.59755747,146.42,146.33,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906550524,6.827,146.4,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750906551415,4.85701354,146.42,146.35,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906551618,5.59755747,146.45,146.35,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906551817,10.11729297,146.47,146.33,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750906551818,7.74879297,146.47,146.39,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906552120,5.59755747,146.6,146.43,5.59755747]
["bitfinex-derivatives","SOLF0:USTF0",1750906552321,6.8224,146.5,146.44,12.42225747]
["bitfinex-derivatives","SOLF0:USTF0",1750906552528,10.45050394,146.52,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750906552720,10.45050394,146.52,146.38,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750906552721,5.59755747,146.5,146.38,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750906552918,5.59755747,146.48,146.38,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750906553116,5.59755747,146.46,146.38,4.744]
["bitfinex-derivatives","SOLF0:USTF0",1750906553317,6.8251,146.44,146.38,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1750906553517,7.78630837,146.49,146.38,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750906554028,7.78630837,146.49,146.35,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750906554029,5.59755747,146.42,146.35,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750906554226,5.56740837,146.47,146.35,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750906554423,5.59755747,146.42,146.35,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1750906554723,5.59755747,146.4,146.34,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750906555525,5.59755747,146.36,146.28,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750906555825,5.59755747,146.34,146.26,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750906556022,5.59755747,146.32,146.21,7.91315747]
["bitfinex-derivatives","SOLF0:USTF0",1750906556222,5.59755747,146.3,146.22,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750906556727,5.59755747,146.28,146.21,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1750906557225,5.59755747,146.3,146.21,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750906557427,590.12,146.44,146.29,5.60347364]
["bitfinex-derivatives","SOLF0:USTF0",1750906557627,5.60347364,146.38,146.29,5.60347364]
["bitfinex-derivatives","SOLF0:USTF0",1750906557822,5.60347364,146.38,146.22,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750906557823,7.0734,146.39,146.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750906558024,5.59906753,146.38,146.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750906558228,7.0734,146.39,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906558528,4.7714,146.39,146.29,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906558731,6.8279,146.38,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750906559828,5.59906753,146.38,146.29,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906560227,6.8297,146.35,146.29,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906560428,5.59906753,146.36,146.27,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906560631,88.5514,146.39,146.25,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906560632,6.8315,146.31,146.25,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906560833,5.59906753,146.3,146.23,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750906561029,5.59906753,146.26,146.15,146.77935736]
["bitfinex-derivatives","SOLF0:USTF0",1750906561231,2.276,146.29,146.17,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906561536,5.59906753,146.28,146.17,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906561732,6.8335,146.26,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906561936,2.276,146.29,146.15,146.77935736]
["bitfinex-derivatives","SOLF0:USTF0",1750906562230,2.276,146.29,146.2,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750906562435,6.833,146.28,146.22,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906562624,6.833,146.28,146.2,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750906562824,6.8335,146.26,146.2,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750906563028,7.87506753,146.29,146.2,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1750906563627,2.276,146.29,146.21,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906563827,2.2557,146.3,146.25,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906564024,9.0875,146.3,146.25,5.59906753]
["bitfinex-derivatives","SOLF0:USTF0",1750906564239,9.0875,146.3,146.22,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906564429,83.8,146.33,146.22,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906564733,83.8,146.33,146.25,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906565232,83.8,146.33,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750906565435,590.12,146.35,146.25,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906565838,590.12,146.35,146.29,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750906566144,590.12,146.35,146.25,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906566437,590.12,146.35,146.28,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906566737,2.3302,146.37,146.28,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906567034,8.58729502,146.45,146.31,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906567240,2.2552,146.43,146.32,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750906567536,6.8274,146.4,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750906567933,2.2552,146.43,146.32,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750906568133,10.84159502,146.42,146.32,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750906568739,10.84159502,146.42,146.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750906569032,10.84159502,146.42,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750906569337,10.84159502,146.42,146.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750906569538,8.58729502,146.39,146.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750906569840,6.8298,146.34,146.29,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750906570326,2.3664,146.37,146.27,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750906570531,8.58729502,146.36,146.27,4.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750906570733,2.3664,146.37,146.29,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906571129,2.3664,146.37,146.28,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750906571332,2.3664,146.37,146.27,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906571544,10.95449502,146.36,146.25,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750906572429,2.3672,146.36,146.27,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906572629,2.3664,146.37,146.27,8.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906572841,6.829,146.36,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750906573137,2.3664,146.37,146.28,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750906573435,2.3664,146.37,146.27,70.58729502]
["bitfinex-derivatives","SOLF0:USTF0",1750906573436,2.3664,146.37,146.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906573639,8.58729502,146.31,146.2,13.15979502]
["bitfinex-derivatives","SOLF0:USTF0",1750906573830,6.8313,146.31,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750906574031,81.72,146.35,146.23,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906574226,81.72,146.35,146.26,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906574634,8.58634816,146.34,146.22,10.87644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906574833,8.58634816,146.34,146.22,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906575037,6.8326,146.28,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906575232,8.58634816,146.31,146.2,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1750906575428,7.1276,146.3,146.17,10.87644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906575641,7.1276,146.3,146.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906575642,8.58634816,146.28,146.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906575934,81.72,146.27,146.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906576740,6.834,146.25,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750906577137,81.72,146.27,146.17,10.87644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906577333,88.5534,146.27,146.17,10.87644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906577946,88.5534,146.27,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906577947,81.72,146.27,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906578248,81.72,146.27,146.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906578445,6.8338,146.26,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750906578744,81.72,146.27,146.18,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906578941,81.72,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906579242,81.72,146.27,146.18,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906579547,4.7263,146.3,146.24,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906579935,6.8325,146.28,146.22,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906580235,6.8325,146.28,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906580435,6.8325,146.28,146.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906580742,4.7263,146.3,146.2,133.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906581143,4.7263,146.3,146.21,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750906581334,4.7263,146.3,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750906581335,6.8321,146.29,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750906581843,4.7263,146.3,146.23,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906582430,6.8325,146.29,146.23,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906582648,4.7263,146.3,146.23,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906583038,4.7263,146.3,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906583236,4.7263,146.3,146.19,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906583636,6.8343,146.25,146.19,15.42294816]
["bitfinex-derivatives","SOLF0:USTF0",1750906583836,6.8343,146.25,146.19,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906584442,4.7263,146.3,146.19,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906584749,8.58634816,146.29,146.19,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906585062,8.58634816,146.29,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750906585063,6.8335,146.26,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750906585346,8.58634816,146.29,146.17,84.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750906585547,8.58634816,146.29,146.17,92.61644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906585844,8.58634816,146.29,146.17,10.87644816]
["bitfinex-derivatives","SOLF0:USTF0",1750906586233,6.8343,146.25,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906586433,8.58634816,146.29,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906586643,8.58634816,146.29,146.17,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750906587044,8.58634816,146.29,146.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750906587045,8.58634816,146.26,146.15,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1750906587244,81.8895,146.25,146.14,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906587644,4.6579,146.24,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750906587945,4.6579,146.24,146.13,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750906588247,6.8365,146.2,146.14,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750906588638,13.24424816,146.24,146.13,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750906588846,4.6579,146.24,146.15,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906589244,6.8356,146.22,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750906589448,4.6579,146.24,146.13,10.99974816]
["bitfinex-derivatives","SOLF0:USTF0",1750906589645,4.6579,146.24,146.13,2.4134]
["bitfinex-derivatives","SOLF0:USTF0",1750906589850,6.8352,146.23,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750906590645,4.6579,146.24,146.14,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906590840,4.6579,146.24,146.17,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906591437,4.6579,146.24,146.15,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906592452,6.8345,146.24,146.15,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906592653,79.62,146.25,146.15,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906593147,86.4543,146.25,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750906594050,79.62,146.25,146.18,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906594448,79.62,146.25,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906594761,79.62,146.25,146.18,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906594945,79.62,146.25,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906594946,6.8344,146.24,146.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906595148,79.62,146.25,146.17,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906595547,79.62,146.25,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750906595757,79.62,146.25,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906595946,2.403,146.27,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906596147,2.403,146.27,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750906596952,9.2361,146.27,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750906597145,9.2361,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906597853,6.8336,146.26,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906598050,2.403,146.27,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906598656,2.403,146.27,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906598952,2.403,146.27,146.19,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1750906599260,2.403,146.27,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906600242,590.46,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750906601158,597.2926,146.28,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750906601354,590.46,146.28,146.2,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906601655,590.46,146.28,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750906602056,590.46,146.28,146.22,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906602356,590.46,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750906602657,590.46,146.28,146.22,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906602845,77.54,146.3,146.22,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906603248,84.3717,146.3,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750906603444,84.3717,146.3,146.24,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906604156,84.3717,146.3,146.23,8.58634816]
["bitfinex-derivatives","SOLF0:USTF0",1750906604356,84.3717,146.3,146.19,77.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750906604557,84.3717,146.3,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750906604757,2.3911,146.31,146.26,5.60452422]
["bitfinex-derivatives","SOLF0:USTF0",1750906604959,27.321,146.4,146.2,5.60452422]
["bitfinex-derivatives","SOLF0:USTF0",1750906604960,8.02349531,146.39,146.29,5.60099531]
["bitfinex-derivatives","SOLF0:USTF0",1750906605162,77.9293,146.38,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750906605352,4.78705967,146.37,146.29,5.60099531]
["bitfinex-derivatives","SOLF0:USTF0",1750906605552,4.78705967,146.37,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906606255,6.8296,146.35,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750906606562,4.78705967,146.37,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906606854,6.8297,146.35,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906607250,6.8297,146.35,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750906607452,6.8299,146.34,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750906607651,6.8299,146.34,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906607860,77.9293,146.38,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906608057,4.78505117,146.37,146.24,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906608254,5.60065986,146.29,146.2,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906608463,5.60065986,146.27,146.19,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750906608664,5.60065986,146.27,146.16,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906608861,5.60065986,146.27,146.18,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906609064,7.2012,146.28,146.2,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906609365,4.8114,146.28,146.2,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906609558,11.6443,146.28,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750906609856,4.8114,146.28,146.22,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906610049,75.56,146.29,146.24,5.60065986]
["bitfinex-derivatives","SOLF0:USTF0",1750906610253,590.44,146.32,146.24,8.5856238]
["bitfinex-derivatives","SOLF0:USTF0",1750906611854,590.44,146.41,146.3,8.5856238]
["bitfinex-derivatives","SOLF0:USTF0",1750906612173,6.8274,146.39,146.3,8.57796958]
["bitfinex-derivatives","SOLF0:USTF0",1750906612361,672.55796958,146.41,146.3,8.57796958]
["bitfinex-derivatives","SOLF0:USTF0",1750906612567,672.55796958,146.41,146.26,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1750906612568,7.18288324,146.4,146.27,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750906612766,11.471,146.38,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750906613065,11.471,146.38,146.29,8.57796958]
["bitfinex-derivatives","SOLF0:USTF0",1750906613066,4.6431,146.38,146.29,8.57796958]
["bitfinex-derivatives","SOLF0:USTF0",1750906613273,11.4714,146.38,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750906613673,4.6431,146.38,146.29,8.57949385]
["bitfinex-derivatives","SOLF0:USTF0",1750906614068,192.32,146.37,146.24,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906614263,4.79962585,146.36,146.25,8.57949385]
["bitfinex-derivatives","SOLF0:USTF0",1750906614460,73.52,146.35,146.28,8.57949385]
["bitfinex-derivatives","SOLF0:USTF0",1750906614965,73.52,146.35,146.29,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906615362,196.7031,146.38,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750906615571,196.7031,146.38,146.31,8.57949385]
["bitfinex-derivatives","SOLF0:USTF0",1750906615770,196.7031,146.38,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906616871,196.7031,146.38,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750906617870,196.7031,146.38,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906618072,37.59854125,146.56,146.36,8.57498166]
["bitfinex-derivatives","SOLF0:USTF0",1750906618274,6.8254,146.44,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750906618468,8.57498166,146.48,146.3,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906618469,8.57397645,146.45,146.3,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906618674,4.6639,146.43,146.32,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906618876,6.8272,146.4,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750906619180,73.52,146.41,146.29,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906619477,8.57397645,146.39,146.29,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906619676,2.4054,146.38,146.29,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1750906619982,2.4054,146.38,146.28,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906620177,4.6639,146.37,146.25,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906620473,6.8306,146.33,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750906620672,73.5,146.34,146.26,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906621380,73.5,146.34,146.3,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750906621978,73.5,146.34,146.24,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750906621979,82.07397645,146.34,146.24,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750906622168,2.2478,146.33,146.24,2.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750906622373,2.2478,146.33,146.22,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750906622972,2.2478,146.33,146.21,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906623174,8.57397645,146.31,146.21,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906623373,4.6385,146.3,146.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750906623674,6.8333,146.27,146.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750906623882,191.5278,146.33,146.24,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906624077,2.2478,146.33,146.24,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906624373,2.2478,146.33,146.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906624676,2.2478,146.33,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750906624677,6.832,146.3,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750906624872,6.832,146.3,146.23,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906625474,2.2478,146.33,146.23,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906626677,8.57397645,146.3,146.2,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750906626877,8.57397645,146.3,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750906626878,2.2624,146.29,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750906627180,71.36,146.28,146.18,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1750906627380,6.8343,146.25,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750906627580,2.4486,146.27,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750906627993,6.8339,146.26,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750906628176,2.4486,146.27,146.17,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750906628377,2.4486,146.27,146.19,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906628579,71.36,146.28,146.19,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906628774,71.36,146.28,146.22,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750906629680,71.36,146.28,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906629982,71.36,146.28,146.19,8.57397645]
["bitfinex-derivatives","SOLF0:USTF0",1750906630185,6.8339,146.26,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750906630388,73.7211,146.35,146.25,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906630582,4.5906,146.34,146.25,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906630783,6.8315,146.31,146.25,15.41800361]
["bitfinex-derivatives","SOLF0:USTF0",1750906631379,6.8315,146.31,146.26,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750906631980,4.5906,146.34,146.21,66.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750906631981,4.5906,146.34,146.21,79.68740323]
["bitfinex-derivatives","SOLF0:USTF0",1750906632191,4.5906,146.34,146.25,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906632488,6.8307,146.32,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750906633088,4.5906,146.34,146.25,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906633276,2.2712,146.34,146.28,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906633480,71.36,146.35,146.23,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906633675,73.6956,146.35,146.21,79.68740323]
["bitfinex-derivatives","SOLF0:USTF0",1750906633887,73.6956,146.35,146.24,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906634285,6.831,146.32,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750906634890,6.831,146.32,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750906635192,6.8314,146.31,146.26,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750906635382,6.8314,146.31,146.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750906635383,73.6956,146.35,146.25,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750906635584,73.6956,146.35,146.24,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906635784,8.58440361,146.34,146.24,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906636180,2.3237,146.33,146.24,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906636689,2.2452,146.32,146.24,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906637090,2.2452,146.32,146.21,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750906637091,2.2452,146.32,146.22,8.58440361]
["bitfinex-derivatives","SOLF0:USTF0",1750906637398,8.58440361,146.31,146.21,4.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750906637602,6.8329,146.28,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750906638302,8.58440361,146.31,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750906638607,6.8331,146.27,146.21,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750906639206,6.8327,146.28,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906639406,10.82960361,146.32,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906639796,6.8329,146.28,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906640107,10.82960361,146.32,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906640304,6.8329,146.28,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906640507,5.60626811,146.31,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906641610,6.8332,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906642210,7.85146811,146.32,146.21,8.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1750906642508,7.85146811,146.32,146.21,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906642709,6.8329,146.28,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906643409,6.8331,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906643804,6.8331,146.27,146.21,12.44206811]
["bitfinex-derivatives","SOLF0:USTF0",1750906644307,6.8331,146.27,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750906644611,6.8335,146.26,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750906647801,6.8331,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906648005,73.5793,146.29,146.21,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906648410,73.5793,146.29,146.19,127.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750906648711,73.5793,146.29,146.2,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906649012,73.5793,146.29,146.22,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906649407,71.36,146.29,146.22,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906649705,71.36,146.29,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750906649914,71.36,146.29,146.22,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906650409,71.36,146.29,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750906650913,71.36,146.29,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750906651118,78.1922,146.29,146.24,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906651615,78.1922,146.29,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750906652111,2.2452,146.32,146.24,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906652308,2.2281,146.33,146.26,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906652606,6.8316,146.31,146.26,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906652810,6.8316,146.31,146.22,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906653016,2.2281,146.33,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750906653017,7.83436811,146.33,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750906653311,7.83436811,146.33,146.24,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906654306,6.8313,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750906654817,2.2281,146.33,146.26,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906655313,6.831,146.32,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750906655513,2.2281,146.33,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750906655713,2.2281,146.33,146.25,12.56986811]
["bitfinex-derivatives","SOLF0:USTF0",1750906656011,2.2281,146.33,146.25,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750906656317,2.2281,146.33,146.25,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750906656514,7.83436811,146.33,146.25,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750906656908,6.832,146.3,146.25,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750906658820,2.2281,146.33,146.26,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906659421,9.0584,146.33,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750906659609,6.8303,146.33,146.26,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906660118,76.2299,146.34,146.28,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750906660517,76.2299,146.34,146.28,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906660915,6.8303,146.33,146.28,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906661123,69.4,146.34,146.28,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906661424,76.2301,146.34,146.28,12.43846811]
["bitfinex-derivatives","SOLF0:USTF0",1750906661613,69.8274,146.39,146.3,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906661923,69.8274,146.39,146.32,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906662220,6.8289,146.36,146.32,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906662619,69.8274,146.39,146.32,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906662620,6.8282,146.38,146.32,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906662817,2.215,146.44,146.37,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906663312,4.4753,146.44,146.37,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906663516,6.8256,146.43,146.37,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906664023,6.8257,146.43,146.36,12.43496811]
["bitfinex-derivatives","SOLF0:USTF0",1750906664213,4.4753,146.44,146.36,12.43496811]
["bitfinex-derivatives","SOLF0:USTF0",1750906665123,6.8256,146.43,146.37,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750906665314,4.4753,146.44,146.38,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906665618,2.2603,146.44,146.38,12.43376811]
["bitfinex-derivatives","SOLF0:USTF0",1750906665815,2.2603,146.44,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750906666323,2.2603,146.44,146.38,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906666717,2.2603,146.44,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906667022,6.8261,146.42,146.36,12.43466811]
["bitfinex-derivatives","SOLF0:USTF0",1750906667512,6.8256,146.43,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906669020,5.60626811,146.42,146.33,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750906669325,5.60626811,146.38,146.28,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906669525,71.04626811,146.38,146.28,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906669721,6.8285,146.37,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750906670224,65.44,146.38,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750906670619,594.8507,146.42,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906670816,592.3967,146.42,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906671012,6.8266,146.41,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906671418,6.8266,146.41,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906671626,6.8266,146.41,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906672024,6.8266,146.41,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906672226,599.2227,146.42,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750906672821,592.3967,146.42,146.35,12.43546811]
["bitfinex-derivatives","SOLF0:USTF0",1750906673031,592.3967,146.42,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906673524,6.827,146.4,146.34,12.43566811]
["bitfinex-derivatives","SOLF0:USTF0",1750906673728,6.827,146.4,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906674729,6.827,146.4,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906674920,592.3967,146.42,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906675120,592.3967,146.42,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750906675819,6.827,146.4,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750906676420,6.827,146.4,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906677728,6.827,146.4,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750906677933,6.8275,146.39,146.34,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750906678434,5.60626811,146.41,146.31,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906679035,6.8284,146.37,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906679236,5.60626811,146.41,146.31,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906679533,6.8279,146.38,146.32,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750906679729,592.3967,146.42,146.31,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906679936,592.3967,146.42,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906679937,598.00296811,146.42,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906680143,6.8278,146.39,146.33,12.43606811]
["bitfinex-derivatives","SOLF0:USTF0",1750906680327,6.8278,146.39,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906680638,6.8271,146.4,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906680938,592.3967,146.42,146.33,130.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906681121,592.3967,146.42,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906681322,6.8265,146.41,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906681538,592.3967,146.42,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906681732,596.9461,146.42,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906682237,590.12,146.42,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750906682434,590.12,146.42,146.37,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906683039,596.9463,146.42,146.38,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750906683342,63.52,146.47,146.37,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906683541,63.52,146.47,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750906683740,63.52,146.47,146.38,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906684234,6.8256,146.43,146.39,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750906684837,5.60626811,146.44,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906685035,5.60626811,146.44,146.34,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906685441,5.60626811,146.44,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750906685643,6.8264,146.42,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750906686342,5.60626811,146.46,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906686645,5.60626811,146.46,146.33,193.2874]
["bitfinex-derivatives","SOLF0:USTF0",1750906686938,5.60626811,146.42,146.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750906687144,5.60626811,146.4,146.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750906687336,6.8274,146.39,146.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750906687532,6.8274,146.39,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906687740,70.6402,146.41,146.33,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906687942,68.2012,146.41,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906688137,63.52,146.41,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906688445,63.52,146.45,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906689042,5.60626811,146.44,146.35,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906689340,5.60626811,146.44,146.34,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750906689535,2.325,146.43,146.34,7.82186811]
["bitfinex-derivatives","SOLF0:USTF0",1750906689738,4.6355,146.43,146.34,7.82186811]
["bitfinex-derivatives","SOLF0:USTF0",1750906690137,6.8261,146.42,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750906690948,6.8261,146.42,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750906691132,11.4612,146.43,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750906691337,4.6355,146.43,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750906691940,4.6355,146.43,146.38,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750906692234,63.52,146.45,146.38,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906692440,63.52,146.45,146.34,127.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750906692638,70.3448,146.45,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750906693239,63.52,146.45,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906693441,5.60626811,146.44,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906694848,6.826,146.42,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750906695445,6.8265,146.41,146.36,12.43496811]
["bitfinex-derivatives","SOLF0:USTF0",1750906695848,63.52,146.45,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906696159,4.81637902,146.44,146.36,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906696452,6.8264,146.42,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906697444,63.52,146.45,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906697746,10.42487797,146.44,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750906698047,10.42487797,146.44,146.34,7.82186811]
["bitfinex-derivatives","SOLF0:USTF0",1750906698351,10.42487797,146.44,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906698744,5.60626811,146.42,146.32,194.65396811]
["bitfinex-derivatives","SOLF0:USTF0",1750906698942,5.60626811,146.4,146.32,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1750906699246,72.04487797,146.4,146.3,133.06006811]
["bitfinex-derivatives","SOLF0:USTF0",1750906699552,67.22626811,146.4,146.3,133.06006811]
["bitfinex-derivatives","SOLF0:USTF0",1750906699850,4.824349,146.39,146.3,133.06006811]
["bitfinex-derivatives","SOLF0:USTF0",1750906700152,6.8287,146.37,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750906700750,6.8279,146.38,146.33,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750906701051,67.22626811,146.4,146.3,8.06006811]
["bitfinex-derivatives","SOLF0:USTF0",1750906701248,67.22626811,146.4,146.3,133.06006811]
["bitfinex-derivatives","SOLF0:USTF0",1750906701652,4.84937426,146.39,146.3,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906701850,10.45564237,146.38,146.28,192.22626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906702049,5.60626811,146.36,146.27,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750906702250,5.60626811,146.34,146.26,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750906702460,10.44881272,146.34,146.26,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750906702656,10.44881272,146.34,146.24,18.43837134]
["bitfinex-derivatives","SOLF0:USTF0",1750906702845,5.60626811,146.32,146.22,25.51657134]
["bitfinex-derivatives","SOLF0:USTF0",1750906703046,5.60626811,146.32,146.22,12.68446811]
["bitfinex-derivatives","SOLF0:USTF0",1750906703249,6.832,146.3,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750906703854,6.832,146.3,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750906704156,6.8313,146.31,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750906704757,6.8318,146.3,146.25,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750906705052,6.8318,146.3,146.24,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750906705842,6.8323,146.29,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750906706049,61.62,146.3,146.22,7.92496811]
["bitfinex-derivatives","SOLF0:USTF0",1750906706357,61.62,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750906706562,61.62,146.3,146.22,7.92496811]
["bitfinex-derivatives","SOLF0:USTF0",1750906707250,67.22626811,146.3,146.22,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1750906707454,6.8334,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906708457,6.8327,146.28,146.23,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750906708654,6.8327,146.28,146.2,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906708958,4.672,146.29,146.18,194.97786811]
["bitfinex-derivatives","SOLF0:USTF0",1750906709250,5.60626811,146.27,146.18,132.97786811]
["bitfinex-derivatives","SOLF0:USTF0",1750906709458,5.60626811,146.27,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750906710057,5.60626811,146.27,146.18,132.97786811]
["bitfinex-derivatives","SOLF0:USTF0",1750906710259,12.43936811,146.27,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750906710459,12.63506811,146.29,146.2,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906710670,7.0288,146.29,146.2,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906710956,13.861,146.29,146.2,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906711560,11.5042,146.29,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750906711762,4.672,146.29,146.22,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906712056,61.62,146.3,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750906712252,61.62,146.3,146.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906712457,61.62,146.3,146.21,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906712658,61.62,146.3,146.22,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750906713461,61.62,146.3,146.21,5.60626811]
["bitfinex-derivatives","SOLF0:USTF0",1750906714456,61.62,146.3,146.09,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906714457,5.60750678,146.23,146.09,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906714661,68.7531,146.22,146.13,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906714865,66.3212,146.22,146.13,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906715061,61.66,146.22,146.15,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906715364,61.66,146.22,146.16,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750906715769,61.66,146.22,146.13,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906716162,61.66,146.22,146.11,64.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750906716163,61.66,146.22,146.15,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906716664,61.66,146.22,146.18,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750906716968,61.66,146.22,146.15,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906717272,61.66,146.22,146.11,64.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750906717467,61.66,146.22,146.17,5.60750678]
["bitfinex-derivatives","SOLF0:USTF0",1750906718668,61.66,146.22,146.19,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906720566,61.66,146.22,146.13,5.61022191]
["bitfinex-derivatives","SOLF0:USTF0",1750906720768,5.61022191,146.21,146.11,8.00532191]
["bitfinex-derivatives","SOLF0:USTF0",1750906721563,6.8376,146.18,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750906721966,6.8376,146.18,146.11,8.00532191]
["bitfinex-derivatives","SOLF0:USTF0",1750906722170,6.8367,146.2,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750906723063,6.8368,146.19,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750906724185,17.10854125,146.4,146.11,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750906724186,5.6095479,146.26,146.16,5.6095479]
["bitfinex-derivatives","SOLF0:USTF0",1750906724478,4.5977,146.25,146.16,5.6095479]
["bitfinex-derivatives","SOLF0:USTF0",1750906724684,4.5977,146.25,146.18,5.6095479]
["bitfinex-derivatives","SOLF0:USTF0",1750906725285,11.4318,146.25,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750906725676,4.5977,146.25,146.18,5.6095479]
["bitfinex-derivatives","SOLF0:USTF0",1750906725874,590.6,146.32,146.24,5.60414175]
["bitfinex-derivatives","SOLF0:USTF0",1750906726076,650.48,146.32,146.24,5.60414175]
["bitfinex-derivatives","SOLF0:USTF0",1750906726777,6.8317,146.3,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750906727178,650.48,146.32,146.24,5.60414175]
["bitfinex-derivatives","SOLF0:USTF0",1750906727484,657.3108,146.32,146.26,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750906727685,650.48,146.32,146.26,5.60414175]
["bitfinex-derivatives","SOLF0:USTF0",1750906728185,657.311,146.32,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750906728880,62.1407,146.36,146.28,5.60414175]
["bitfinex-derivatives","SOLF0:USTF0",1750906729881,6.8298,146.34,146.28,12.43634175]
["bitfinex-derivatives","SOLF0:USTF0",1750906730384,6.8298,146.34,146.29,5.60088043]
["bitfinex-derivatives","SOLF0:USTF0",1750906730690,6.8294,146.35,146.29,12.43288043]
["bitfinex-derivatives","SOLF0:USTF0",1750906730885,62.1407,146.36,146.29,12.43288043]
["bitfinex-derivatives","SOLF0:USTF0",1750906732080,6.8294,146.35,146.29,12.43288043]
["bitfinex-derivatives","SOLF0:USTF0",1750906733186,59.86,146.36,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750906733489,65.46088043,146.36,146.27,5.60088043]
["bitfinex-derivatives","SOLF0:USTF0",1750906733787,6.8299,146.34,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750906734085,6.8299,146.34,146.29,12.43278043]
["bitfinex-derivatives","SOLF0:USTF0",1750906734488,6.8299,146.34,146.29,5.60088043]
["bitfinex-derivatives","SOLF0:USTF0",1750906734982,5.60309037,146.33,146.22,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750906735287,2.318,146.32,146.23,5.60309037]
["bitfinex-derivatives","SOLF0:USTF0",1750906736291,59.84,146.31,146.22,7.92089037]
["bitfinex-derivatives","SOLF0:USTF0",1750906736489,65.44309037,146.31,146.22,7.92089037]
["bitfinex-derivatives","SOLF0:USTF0",1750906736688,65.44309037,146.31,146.22,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750906736689,5.60635649,146.3,146.22,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750906737186,5.60635649,146.3,146.21,5.60635649]
["bitfinex-derivatives","SOLF0:USTF0",1750906737583,6.8332,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906737785,5.60635649,146.3,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906738185,6.833,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906740391,6.833,146.27,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906740587,6.8337,146.26,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906740777,5.60635649,146.26,146.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906740982,6.8351,146.23,146.18,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750906742691,6.8354,146.22,146.17,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750906743687,6.835,146.23,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750906743990,10.35735649,146.25,146.16,130.60635649]
["bitfinex-derivatives","SOLF0:USTF0",1750906744590,10.35735649,146.25,146.16,5.60635649]
["bitfinex-derivatives","SOLF0:USTF0",1750906744984,10.35735649,146.25,146.15,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1750906745186,10.35735649,146.25,146.15,190.44635649]
["bitfinex-derivatives","SOLF0:USTF0",1750906745386,6.8354,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906745796,59.84,146.26,146.2,5.60703965]
["bitfinex-derivatives","SOLF0:USTF0",1750906745999,59.84,146.26,146.2,130.60684115]
["bitfinex-derivatives","SOLF0:USTF0",1750906746596,66.6736,146.26,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750906747389,6.834,146.25,146.2,131.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750906748498,59.84,146.26,146.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906748892,66.6736,146.26,146.21,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750906749498,66.6736,146.26,146.21,12.44224115]
["bitfinex-derivatives","SOLF0:USTF0",1750906750701,66.6736,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750906750999,59.84,146.26,146.21,5.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906751305,649.88,146.3,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750906751595,649.88,146.3,146.21,5.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906751988,649.88,146.3,146.16,137.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906751989,5.60625635,146.29,146.16,137.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906752188,5.60625635,146.29,146.18,5.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906752589,6.834,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750906752792,5.60625635,146.27,146.18,5.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906753691,6.8347,146.24,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750906754700,649.88,146.3,146.15,184.84]
["bitfinex-derivatives","SOLF0:USTF0",1750906754701,65.06625635,146.25,146.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1750906754899,61.6901,146.24,146.14,130.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906755103,63.9625,146.24,146.14,130.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906755297,5.60625635,146.23,146.14,130.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906755501,5.60625635,146.23,146.14,5.60625635]
["bitfinex-derivatives","SOLF0:USTF0",1750906756097,6.8362,146.21,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750906756297,66.1952,146.24,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750906756602,6.8359,146.21,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750906758503,66.1952,146.24,146.13,129.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750906758504,63.9625,146.24,146.17,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906758808,61.6901,146.24,146.19,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750906759102,66.3763,146.29,146.21,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906759500,6.8338,146.26,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750906759702,66.3763,146.29,146.2,130.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906759903,66.3763,146.29,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906760106,6.8331,146.27,146.22,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750906761504,61.7328,146.29,146.23,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906761892,67.34243136,146.29,146.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906762207,2.2315,146.28,146.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906762601,6.8335,146.26,146.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906762803,6.8335,146.26,146.19,130.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906764593,6.8335,146.26,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750906764805,6.8341,146.25,146.19,130.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906765107,6.8341,146.25,146.19,137.44593136]
["bitfinex-derivatives","SOLF0:USTF0",1750906765406,6.8341,146.25,146.19,131.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906766210,5.60963136,146.25,146.17,129.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750906766512,5.60963136,146.25,146.17,4.4986]
["bitfinex-derivatives","SOLF0:USTF0",1750906766697,6.8357,146.22,146.17,11.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750906767008,59.46,146.24,146.17,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750906767701,6.8357,146.22,146.17,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750906768010,59.46,146.24,146.17,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750906768511,6.8354,146.22,146.17,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750906768999,59.46,146.24,146.17,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750906769601,59.46,146.24,146.15,12.44823136]
["bitfinex-derivatives","SOLF0:USTF0",1750906769802,5.60963136,146.23,146.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750906770105,8.02463136,146.23,146.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750906770301,2.2865,146.22,146.14,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750906770510,5.60963136,146.21,146.13,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1750906771616,5.60963136,146.21,146.12,131.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750906772711,6.8385,146.16,146.11,12.45003136]
["bitfinex-derivatives","SOLF0:USTF0",1750906772904,65.06963136,146.19,146.1,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750906773303,65.06963136,146.19,146.09,130.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906773304,5.60963136,146.17,146.07,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906773509,2.2474,146.16,146.06,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906773700,6.8399,146.13,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750906773902,2.2474,146.16,146.06,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906774111,5.60963136,146.15,146.06,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906774310,6.8397,146.13,146.08,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750906775713,59.46,146.14,146.06,5.60963136]
["bitfinex-derivatives","SOLF0:USTF0",1750906775916,59.46,146.14,146.08,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906776110,58.72,146.18,146.1,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906776312,58.72,146.18,146.12,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906777225,58.72,146.18,146.11,12.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906777514,65.5573,146.18,146.13,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750906777713,65.5573,146.18,146.11,12.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906777916,58.72,146.18,146.11,12.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906778713,6.8369,146.19,146.13,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906779528,6.8369,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750906779813,6.8372,146.18,146.13,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906780701,6.8372,146.18,146.11,137.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906781219,6.8386,146.16,146.11,132.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750906781516,5.61590758,146.19,146.11,132.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750906781909,6.838,146.17,146.11,137.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906782119,58.74,146.2,146.11,137.73230758]
["bitfinex-derivatives","SOLF0:USTF0",1750906782517,6.8369,146.19,146.14,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750906786323,6.8369,146.19,146.15,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750906786820,58.74,146.2,146.16,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750906788020,65.5766,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750906788522,58.74,146.2,146.12,130.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906788722,58.74,146.2,146.14,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906789026,58.74,146.2,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750906789421,2.2337,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906789620,64.35590758,146.24,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906790318,6.8357,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906790518,64.35590758,146.24,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906790920,6.8357,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906791121,64.35590758,146.24,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906791324,64.35590758,146.24,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750906791518,64.35590758,146.24,146.15,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906791718,64.35590758,146.24,146.12,196.57210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906791922,64.35590758,146.24,146.14,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906792115,6.8359,146.21,146.14,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906792320,6.8359,146.21,146.14,130.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906792530,6.8359,146.21,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750906793720,6.8355,146.22,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750906794217,64.35590758,146.24,146.19,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750906794426,58.74,146.24,146.16,5.61590758]
["bitfinex-derivatives","SOLF0:USTF0",1750906795518,6.8358,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906796231,6.8355,146.22,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750906797026,58.74,146.24,146.15,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906797225,58.74,146.24,146.17,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906797426,58.74,146.24,146.19,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906797628,58.74,146.24,146.19,10.20287225]
["bitfinex-derivatives","SOLF0:USTF0",1750906798332,65.5745,146.24,146.19,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750906798625,65.5745,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906798819,65.5745,146.24,146.17,128.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906799018,6.835,146.23,146.17,128.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906799629,6.835,146.23,146.18,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750906800139,6.8354,146.22,146.17,10.20407225]
["bitfinex-derivatives","SOLF0:USTF0",1750906800432,58.74,146.24,146.17,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906800833,58.74,146.24,146.2,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750906801134,2.3215,146.27,146.2,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906801431,656.3529,146.28,146.22,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906801623,58.72,146.28,146.22,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906801819,6.8339,146.26,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750906802024,3.36647225,146.26,146.2,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750906802227,3.36647225,146.26,146.18,5.75007225]
["bitfinex-derivatives","SOLF0:USTF0",1750906802228,3.36647225,146.26,146.18,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750906802531,3.36647225,146.22,146.15,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906802732,3.36647225,146.22,146.13,20.81947548]
["bitfinex-derivatives","SOLF0:USTF0",1750906802933,10.20217225,146.22,146.16,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750906803528,58.72,146.23,146.16,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906804032,58.72,146.23,146.2,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750906804727,58.72,146.23,146.21,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750906804933,58.72,146.23,146.16,12.83210323]
["bitfinex-derivatives","SOLF0:USTF0",1750906804934,63.4737,146.27,146.2,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906805339,58.72,146.27,146.2,3.36647225]
["bitfinex-derivatives","SOLF0:USTF0",1750906805539,58.72,146.27,146.2,7.91507225]
["bitfinex-derivatives","SOLF0:USTF0",1750906805739,58.72,146.27,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750906806236,58.72,146.27,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750906806842,58.72,146.27,146.21,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906807735,7.0587,146.31,146.23,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906807936,2.3568,146.31,146.23,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906808641,2.3568,146.31,146.21,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1750906808836,2.3568,146.31,146.23,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906809134,2.3568,146.31,146.22,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906809433,11.6249,146.31,146.27,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750906809639,4.7937,146.31,146.23,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906809835,57.76,146.32,146.25,5.60587213]
["bitfinex-derivatives","SOLF0:USTF0",1750906810037,64.591,146.32,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750906811241,57.76,146.32,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750906811829,57.76,146.32,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750906812040,63.36587213,146.32,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750906812628,57.76,146.32,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750906812833,57.76,146.32,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750906814147,64.5911,146.32,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750906814443,57.76,146.32,146.27,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750906814639,57.76,146.32,146.28,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750906814943,57.76,146.32,146.24,5.60400873]
["bitfinex-derivatives","SOLF0:USTF0",1750906815144,57.76,146.32,146.26,5.60400873]
["bitfinex-derivatives","SOLF0:USTF0",1750906815842,57.76,146.32,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750906816240,57.76,146.32,146.25,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750906816845,57.76,146.32,146.26,5.60400873]
["bitfinex-derivatives","SOLF0:USTF0",1750906817239,57.76,146.32,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750906817539,590.7,146.35,146.3,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750906817731,597.5294,146.35,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750906817938,590.7,146.35,146.27,5.6012947]
["bitfinex-derivatives","SOLF0:USTF0",1750906818940,597.5294,146.35,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750906819345,590.7,146.35,146.27,5.6012947]
["bitfinex-derivatives","SOLF0:USTF0",1750906819544,57.74,146.36,146.27,5.6012947]
["bitfinex-derivatives","SOLF0:USTF0",1750906819733,63.3412947,146.36,146.27,5.6012947]
["bitfinex-derivatives","SOLF0:USTF0",1750906820137,5.60399607,146.33,146.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906820341,5.60399607,146.33,146.25,127.442]
["bitfinex-derivatives","SOLF0:USTF0",1750906820546,5.60399607,146.33,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750906820547,6.8304,146.33,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750906820846,5.60399607,146.35,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750906821046,6.8306,146.33,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750906821237,6.8306,146.33,146.29,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750906821436,6.8306,146.33,146.25,127.442]
["bitfinex-derivatives","SOLF0:USTF0",1750906822045,6.8306,146.33,146.28,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750906822943,57.74,146.36,146.26,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906823146,57.74,146.36,146.28,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906823343,57.74,146.36,146.25,127.442]
["bitfinex-derivatives","SOLF0:USTF0",1750906823344,57.74,146.36,146.27,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906823542,57.74,146.36,146.28,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906823935,64.5689,146.36,146.31,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750906824342,57.74,146.36,146.32,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750906824542,4.677,146.37,146.29,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906824748,57.74,146.41,146.31,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906825950,4.7082,146.4,146.31,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906826344,4.7082,146.4,146.33,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906826645,4.7082,146.4,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750906826951,4.7082,146.4,146.33,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906827253,4.7082,146.4,146.36,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750906828248,4.7082,146.4,146.33,5.60399607]
["bitfinex-derivatives","SOLF0:USTF0",1750906828249,4.7082,146.4,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906828847,11.5356,146.4,146.35,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750906829045,3.35837887,146.39,146.32,64.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750906829245,6.8287,146.37,146.32,64.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750906829551,590.36,146.42,146.32,64.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750906829552,3.35683853,146.46,146.36,3.35683853]
["bitfinex-derivatives","SOLF0:USTF0",1750906829747,5.66713853,146.46,146.38,3.35683853]
["bitfinex-derivatives","SOLF0:USTF0",1750906830054,57.72,146.45,146.34,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750906830252,57.72,146.45,146.34,10.20120836]
["bitfinex-derivatives","SOLF0:USTF0",1750906830253,5.59620836,146.44,146.34,10.20120836]
["bitfinex-derivatives","SOLF0:USTF0",1750906830553,59.9852,146.45,146.36,5.59620836]
["bitfinex-derivatives","SOLF0:USTF0",1750906830759,57.72,146.45,146.38,5.59620836]
["bitfinex-derivatives","SOLF0:USTF0",1750906831250,2.2652,146.51,146.41,5.59620836]
["bitfinex-derivatives","SOLF0:USTF0",1750906831450,2.2343,146.56,146.42,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1750906831751,5.58683115,146.55,146.43,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750906831949,6.8204,146.54,146.46,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906832251,2.2343,146.56,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750906832447,2.2343,146.56,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906832658,2.2343,146.56,146.46,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906832852,2.2343,146.56,146.48,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906833454,2.2343,146.56,146.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906833753,2.2343,146.56,146.43,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750906833754,5.58683115,146.53,146.43,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750906833940,5.58683115,146.51,146.42,4.6375]
["bitfinex-derivatives","SOLF0:USTF0",1750906834140,5.58683115,146.49,146.41,168.1]
["bitfinex-derivatives","SOLF0:USTF0",1750906834351,2.2779,146.5,146.42,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906834556,2.2779,146.5,146.42,7.83833115]
["bitfinex-derivatives","SOLF0:USTF0",1750906834945,81.638,146.52,146.44,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906834946,79.34,146.52,146.44,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906835257,21.64,146.52,146.5,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906835446,21.64,146.52,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750906835644,24.82,146.55,146.51,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906835845,24.82,146.55,146.54,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906836160,5.6405988,146.62,146.54,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906836454,17.05,146.58,146.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750906836659,5.6405988,146.62,146.53,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1750906836858,5.6405988,146.62,146.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906837054,2.4318,146.69,146.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906837659,17.04,146.68,146.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906837862,17.04,146.68,146.59,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906838051,17.04,146.68,146.6,5.58683115]
["bitfinex-derivatives","SOLF0:USTF0",1750906838551,17.04,146.68,146.56,62.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750906838753,58.11,146.67,146.57,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750906839162,6.8158,146.64,146.57,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750906839555,121.11,146.67,146.58,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906839862,5.57898362,146.66,146.57,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750906840065,10.31808362,146.66,146.57,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750906840271,5.57898362,146.64,146.56,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750906840562,6.8167,146.62,146.56,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750906840757,3.6,146.65,146.56,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750906840951,3.6,146.65,146.52,14.65718362]
["bitfinex-derivatives","SOLF0:USTF0",1750906841152,5.57898362,146.62,146.52,7.83628362]
["bitfinex-derivatives","SOLF0:USTF0",1750906841353,3.6,146.65,146.52,7.83628362]
["bitfinex-derivatives","SOLF0:USTF0",1750906841556,3.6,146.65,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750906841557,6.8158,146.64,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750906841952,6.8158,146.64,146.58,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906842358,6.8163,146.63,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750906842664,3.6,146.65,146.57,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906843063,6.8162,146.64,146.57,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906843569,6.8162,146.64,146.57,12.39798362]
["bitfinex-derivatives","SOLF0:USTF0",1750906844170,6.8163,146.63,146.57,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906844468,6.8163,146.63,146.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750906844663,3.6,146.65,146.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750906844664,6.8158,146.64,146.57,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750906845162,3.6,146.65,146.53,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750906845368,5.57898362,146.59,146.49,7.98158362]
["bitfinex-derivatives","SOLF0:USTF0",1750906845557,72.55898362,146.6,146.51,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906845763,66.98,146.6,146.51,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906846067,66.98,146.6,146.49,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750906846260,66.98,146.6,146.52,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906846665,6.8186,146.58,146.52,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906846871,72.55898362,146.6,146.52,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906847055,72.55898362,146.6,146.5,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906847257,74.78908362,146.6,146.5,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906847464,6.8191,146.57,146.51,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750906847660,5.57898362,146.56,146.46,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906848071,2.4008,146.59,146.46,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906848369,5.57898362,146.56,146.46,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906848670,6.8206,146.54,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750906848859,2.4008,146.59,146.47,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906849057,6.8207,146.54,146.46,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750906849259,5.57898362,146.55,146.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750906849465,8.01348362,146.53,146.45,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750906849670,8.01348362,146.53,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750906849873,2.4345,146.53,146.44,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906850369,9.2558,146.53,146.47,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750906850765,2.4345,146.53,146.44,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906850966,6.8214,146.52,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750906851167,6.8214,146.52,146.44,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906851367,5.57898362,146.52,146.42,12.60378362]
["bitfinex-derivatives","SOLF0:USTF0",1750906851568,8.00768362,146.52,146.42,12.60378362]
["bitfinex-derivatives","SOLF0:USTF0",1750906852165,8.00768362,146.52,146.42,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750906852366,5.57898362,146.48,146.37,5.57898362]
["bitfinex-derivatives","SOLF0:USTF0",1750906852569,73.8041,146.47,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750906852767,2.4287,146.52,146.41,5.59257406]
["bitfinex-derivatives","SOLF0:USTF0",1750906852973,69.4087,146.52,146.43,5.59257406]
["bitfinex-derivatives","SOLF0:USTF0",1750906853171,6.8223,146.5,146.45,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750906853372,74.99826166,146.52,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906853568,74.99826166,146.52,146.43,5.58956166]
["bitfinex-derivatives","SOLF0:USTF0",1750906853874,69.4087,146.52,146.43,5.58956166]
["bitfinex-derivatives","SOLF0:USTF0",1750906854278,69.4087,146.52,146.47,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750906854470,69.4087,146.52,146.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906854669,69.4087,146.52,146.45,5.58956166]
["bitfinex-derivatives","SOLF0:USTF0",1750906854869,69.4087,146.52,146.48,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750906855075,69.4087,146.52,146.45,5.58956166]
["bitfinex-derivatives","SOLF0:USTF0",1750906855279,69.4087,146.52,146.49,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750906855573,58.11,146.67,146.5,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906855779,4.7839,146.59,146.5,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906856576,6.819,146.58,146.52,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750906857079,4.7839,146.59,146.49,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906857469,4.7839,146.59,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750906857675,66.98,146.58,146.52,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750906857869,66.98,146.58,146.49,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906857870,66.98,146.58,146.51,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906858076,66.98,146.58,146.53,5.58462438]
["bitfinex-derivatives","SOLF0:USTF0",1750906858282,66.98,146.58,146.5,5.58405403]
["bitfinex-derivatives","SOLF0:USTF0",1750906858676,66.98,146.58,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750906859384,66.98,146.58,146.52,5.58405403]
["bitfinex-derivatives","SOLF0:USTF0",1750906859880,66.98,146.58,146.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906859881,66.98,146.58,146.49,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750906860085,66.98,146.58,146.51,5.58405403]
["bitfinex-derivatives","SOLF0:USTF0",1750906860281,4.7839,146.59,146.54,5.58161881]
["bitfinex-derivatives","SOLF0:USTF0",1750906860576,66.98,146.63,146.54,12.40201881]
["bitfinex-derivatives","SOLF0:USTF0",1750906860778,66.98,146.63,146.54,5.58161881]
["bitfinex-derivatives","SOLF0:USTF0",1750906860779,71.7702,146.63,146.54,5.58161881]
["bitfinex-derivatives","SOLF0:USTF0",1750906861177,71.7702,146.63,146.54,5.58087688]
["bitfinex-derivatives","SOLF0:USTF0",1750906861877,71.7702,146.63,146.57,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750906862085,71.7702,146.63,146.56,5.58087688]
["bitfinex-derivatives","SOLF0:USTF0",1750906862383,5.58087688,146.6,146.49,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750906862583,5.58087688,146.58,146.49,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750906862975,5.58087688,146.56,146.47,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750906863185,5.58087688,146.56,146.46,10.18407688]
["bitfinex-derivatives","SOLF0:USTF0",1750906863377,6.8208,146.54,146.47,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750906863686,74.79257688,146.57,146.48,5.58087688]
["bitfinex-derivatives","SOLF0:USTF0",1750906863873,6.8205,146.54,146.47,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750906864078,6.8205,146.54,146.46,10.18407688]
["bitfinex-derivatives","SOLF0:USTF0",1750906864282,69.2117,146.57,146.49,5.58529377]
["bitfinex-derivatives","SOLF0:USTF0",1750906864584,69.2117,146.57,146.46,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750906864981,69.2117,146.57,146.52,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906865182,66.98,146.57,146.52,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906865376,2.2744,146.61,146.52,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906865680,2.2744,146.61,146.53,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906865875,2.2744,146.61,146.52,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906866186,2.2744,146.61,146.55,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750906866387,2.2744,146.61,146.54,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906867287,2.2744,146.61,146.56,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750906867595,2.2744,146.61,146.48,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1750906867888,2.2744,146.61,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750906868088,2.2744,146.61,146.55,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906868286,66.98,146.62,146.55,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906868883,66.98,146.62,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750906869382,66.98,146.62,146.59,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750906869586,66.98,146.62,146.55,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906869888,73.7971,146.62,146.56,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750906870088,66.98,146.62,146.54,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906870986,66.98,146.62,146.53,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750906871494,66.98,146.62,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750906871692,66.98,146.62,146.55,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906871989,66.98,146.62,146.56,5.58415899]
["bitfinex-derivatives","SOLF0:USTF0",1750906872189,17.04,146.64,146.53,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750906872393,17.04,146.64,146.63,5.57619571]
["bitfinex-derivatives","SOLF0:USTF0",1750906872787,17.04,146.64,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750906872987,66.96,146.71,146.62,5.57619571]
["bitfinex-derivatives","SOLF0:USTF0",1750906873188,66.96,146.71,146.64,5.57619571]
["bitfinex-derivatives","SOLF0:USTF0",1750906873488,66.96,146.81,146.66,5.57619571]
["bitfinex-derivatives","SOLF0:USTF0",1750906873691,10.03509571,146.78,146.68,5.57619571]
["bitfinex-derivatives","SOLF0:USTF0",1750906873990,5.57619571,146.76,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750906874290,75.42464511,146.75,146.61,596.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750906874494,4.87464511,146.74,146.63,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906874693,4.87464511,146.73,146.63,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906874895,4.87464511,146.72,146.63,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906875097,6.8135,146.69,146.63,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906875298,2.3134,146.73,146.61,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906875594,4.4589,146.68,146.61,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906876196,42.9189,146.68,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906876390,4.93738055,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906876699,42.9189,146.68,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906876886,4.93753026,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906877086,42.9189,146.68,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906877396,4.93753026,146.67,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750906877593,50.5789,146.68,146.61,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906877827,46.12,146.68,146.61,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906878017,46.12,146.68,146.64,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906878217,46.12,146.68,146.66,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750906878615,46.12,146.68,146.61,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750906878815,46.12,146.68,146.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1750906879221,4.9350736,146.67,146.64,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750906879425,46.12,146.68,146.61,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906880628,46.12,146.68,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750906880921,46.12,146.68,146.6,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1750906881125,46.12,146.68,146.6,75.49757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906881418,46.12,146.68,146.63,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750906881620,46.12,146.68,146.63,8.53757786]
["bitfinex-derivatives","SOLF0:USTF0",1750906881824,46.12,146.68,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750906882016,46.12,146.68,146.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906882326,7.66,146.68,146.67,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750906883021,7.66,146.68,146.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906883022,6.66,146.7,146.69,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750906883230,3.59,146.75,146.69,133.52906996]
["bitfinex-derivatives","SOLF0:USTF0",1750906883523,3.59,146.75,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750906883826,35.41,146.75,146.69,133.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906884323,35.41,146.75,146.69,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906884519,35.41,146.75,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906884719,2.3976,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906885324,35.41,146.75,146.69,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906885723,35.41,146.75,146.64,775.92]
["bitfinex-derivatives","SOLF0:USTF0",1750906886023,35.41,146.75,146.68,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906886226,6.8115,146.74,146.68,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906886423,6.8115,146.74,146.62,72.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750906886424,35.41,146.75,146.62,72.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750906886631,9.2614,146.73,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750906886827,35.41,146.75,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906887320,42.2207,146.75,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906887525,35.41,146.75,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906887926,35.41,146.75,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750906888531,42.2207,146.75,146.69,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750906888723,35.41,146.75,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906889027,6.812,146.73,146.67,15.34263075]
["bitfinex-derivatives","SOLF0:USTF0",1750906889328,2.4072,146.74,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906889826,9.2184,146.74,146.68,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750906890129,9.2184,146.74,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906890130,2.4072,146.74,146.67,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906890727,2.4072,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906891128,6.8116,146.73,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906891331,2.4072,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906891533,2.2634,146.72,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906891735,2.2634,146.72,146.67,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750906892128,2.4072,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906892328,2.4072,146.74,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750906892529,2.4072,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906892730,6.812,146.73,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750906893126,2.4072,146.74,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750906893324,2.4072,146.74,146.66,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906893534,2.4072,146.74,146.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906893733,2.4072,146.74,146.65,8.52863075]
["bitfinex-derivatives","SOLF0:USTF0",1750906894234,2.4072,146.74,146.68,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906894735,2.4072,146.74,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750906895033,2.4072,146.74,146.68,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906895233,2.4072,146.74,146.66,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906895834,6.8121,146.72,146.67,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750906896232,2.4072,146.74,146.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906896439,2.4072,146.74,146.65,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906897537,6.8129,146.71,146.65,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906897835,2.4072,146.74,146.65,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906898031,6.8126,146.71,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750906898240,5.57053821,146.72,146.63,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906898537,6.8144,146.67,146.62,74.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750906898731,5.57053821,146.7,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750906899034,5.57053821,146.7,146.58,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750906899035,6.8161,146.64,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750906899338,5.57053821,146.6,146.49,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906899538,5.57053821,146.6,146.46,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1750906899539,5.57053821,146.58,146.48,5.57053821]
["bitfinex-derivatives","SOLF0:USTF0",1750906899736,5.57053821,146.56,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906900037,4.6569,146.59,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906900038,4.6569,146.59,146.53,5.58264024]
["bitfinex-derivatives","SOLF0:USTF0",1750906900239,11.475,146.59,146.51,5.58336988]
["bitfinex-derivatives","SOLF0:USTF0",1750906900433,4.6569,146.59,146.5,5.58336988]
["bitfinex-derivatives","SOLF0:USTF0",1750906900633,4.6569,146.59,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906900634,10.24166044,146.59,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906900843,5.58476044,146.57,146.47,5.58476044]
["bitfinex-derivatives","SOLF0:USTF0",1750906901034,5.58476044,146.57,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906901235,5.58476044,146.57,146.47,5.58476044]
["bitfinex-derivatives","SOLF0:USTF0",1750906901434,5.58476044,146.57,146.46,67.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750906901836,5.58476044,146.55,146.46,71.02476044]
["bitfinex-derivatives","SOLF0:USTF0",1750906902034,2.2274,146.54,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750906902445,38.8774,146.54,146.46,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1750906903541,47.4380747,146.54,146.41,67.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750906903743,52.34659276,146.54,146.41,74.0406747]
["bitfinex-derivatives","SOLF0:USTF0",1750906903948,8.5606747,146.51,146.41,74.0406747]
["bitfinex-derivatives","SOLF0:USTF0",1750906904243,2.4548,146.5,146.37,127.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750906904449,8.5606747,146.48,146.37,135.8055747]
["bitfinex-derivatives","SOLF0:USTF0",1750906904835,8.5606747,146.48,146.37,10.8055747]
["bitfinex-derivatives","SOLF0:USTF0",1750906905247,8.5606747,146.48,146.36,67.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750906905248,6.8242,146.46,146.36,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1750906905539,8.5606747,146.48,146.26,12.45415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906905540,591.373,146.45,146.26,12.45415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906905850,591.373,146.45,146.31,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906905851,15.3857747,146.44,146.31,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906906041,65.5,146.43,146.31,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906906344,67.9494,146.43,146.38,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750906906535,67.9494,146.43,146.31,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1750906906730,67.9494,146.43,146.34,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906906934,67.9494,146.43,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750906907245,2.4494,146.43,146.34,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906907651,656.873,146.45,146.34,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906907841,656.873,146.45,146.37,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906908445,3.59,146.44,146.34,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750906908745,3.59,146.44,146.34,10.7906747]
["bitfinex-derivatives","SOLF0:USTF0",1750906909047,3.59,146.44,146.37,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750906909846,3.59,146.44,146.34,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906910344,3.59,146.44,146.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906910841,3.59,146.44,146.42,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906911043,2.4548,146.5,146.42,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906911244,2.4548,146.5,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750906911740,2.4548,146.5,146.42,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906912639,2.4548,146.5,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750906913039,2.4548,146.5,146.42,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906913241,4.6995,146.53,146.42,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906913643,4.6995,146.53,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750906914444,4.6995,146.53,146.49,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750906915246,104.5393,146.54,146.5,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750906915543,104.5393,146.54,146.48,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906916046,36.65,146.54,146.48,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906916345,36.65,146.54,146.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906916951,36.65,146.54,146.53,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750906919554,9.0329,146.6,146.54,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750906920655,67.9704,146.61,146.54,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906920949,65.52,146.68,146.57,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906921159,2.2152,146.64,146.56,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906921852,13.0123747,146.64,146.52,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906922155,26.1,146.63,146.52,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906922553,26.1,146.63,146.5,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1750906922554,26.1,146.63,146.53,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906923052,65.52,146.62,146.53,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906923456,65.52,146.62,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750906923654,65.52,146.62,146.56,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906924149,26.1,146.63,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750906925054,26.1,146.63,146.56,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906925454,26.1,146.63,146.55,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750906925655,26.1,146.63,146.55,10.9857747]
["bitfinex-derivatives","SOLF0:USTF0",1750906927457,32.9165,146.63,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750906927876,32.9165,146.63,146.54,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750906927877,26.1,146.63,146.54,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750906928199,26.1,146.63,146.58,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906928554,26.1,146.63,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750906928746,0.0001,146.63,146.62,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750906928951,2.3925,146.69,146.61,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906929151,2.3925,146.69,146.64,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750906929957,2.3925,146.69,146.63,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906930453,2.3925,146.69,146.61,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906930953,2.3925,146.69,146.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1750906931159,2.3925,146.69,146.62,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906931955,6.814,146.68,146.62,15.3772747]
["bitfinex-derivatives","SOLF0:USTF0",1750906932155,2.3925,146.69,146.62,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906932657,2.3925,146.69,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750906932855,2.3925,146.69,146.62,8.5606747]
["bitfinex-derivatives","SOLF0:USTF0",1750906933968,2.3925,146.69,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750906934366,6.8143,146.67,146.61,12.3928863]
["bitfinex-derivatives","SOLF0:USTF0",1750906934673,2.296,146.68,146.61,12.3928863]
["bitfinex-derivatives","SOLF0:USTF0",1750906934873,2.296,146.68,146.61,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906936670,9.1102,146.68,146.62,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750906936868,32.27,146.7,146.61,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906937071,32.27,146.7,146.57,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906937274,6.8137,146.69,146.62,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906937774,6.8137,146.69,146.63,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750906937972,39.083,146.7,146.57,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906938168,39.083,146.7,146.63,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906938371,32.27,146.7,146.65,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750906938574,32.27,146.7,146.61,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906938874,65.56,146.69,146.61,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906939169,71.1358863,146.69,146.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906939374,2.3716,146.68,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906939572,6.8154,146.65,146.56,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1750906939778,6.8154,146.65,146.58,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906939978,2.3212,146.64,146.58,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906940974,2.3212,146.64,146.6,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750906941385,2.3212,146.64,146.56,71.1758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906942073,9.137,146.64,146.56,71.1758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906942270,2.3212,146.64,146.56,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906942477,5.5758863,146.62,146.52,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906942978,6.8167,146.62,146.54,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906943376,63.6,146.63,146.56,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906943577,63.6,146.63,146.58,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750906944280,63.6,146.63,146.55,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906944672,2.2856,146.67,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750906944673,63.62,146.66,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750906944878,65.9048,146.66,146.58,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750906945072,65.9048,146.66,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906945886,6.8154,146.65,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906946088,65.9048,146.66,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906946477,65.9048,146.66,146.6,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750906946681,65.9048,146.66,146.52,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906946882,6.8156,146.65,146.58,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750906947079,6.8156,146.65,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906947484,6.8156,146.65,146.59,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750906947687,65.9048,146.66,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906948083,65.9048,146.66,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750906948889,65.9048,146.66,146.52,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906948890,65.9048,146.66,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906949486,5.5758863,146.62,146.51,69.1758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906949685,2.3198,146.61,146.51,69.1758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906949882,2.3198,146.61,146.52,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750906950189,2.3198,146.61,146.51,69.1758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906950190,71.4794863,146.6,146.51,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906950382,65.9036,146.6,146.51,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906950583,9.1553,146.59,146.51,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906950891,29.58,146.58,146.53,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906951179,29.58,146.58,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750906951586,29.58,146.58,146.54,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906952485,29.58,146.58,146.55,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750906952981,29.58,146.58,146.56,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750906953783,29.58,146.58,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750906957079,29.58,146.58,146.56,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906957294,29.58,146.58,146.55,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906958093,29.58,146.58,146.53,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906958291,29.58,146.58,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750906958596,29.58,146.58,146.52,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906958788,6.8192,146.57,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750906958994,9.2367,146.57,146.5,67.0958863]
["bitfinex-derivatives","SOLF0:USTF0",1750906959389,9.2367,146.57,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750906959692,2.3331,146.56,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750906960490,2.3331,146.56,146.46,12.45415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906960690,2.3331,146.56,146.48,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906961095,2.3331,146.56,146.51,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750906961286,2.3331,146.56,146.5,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906961794,2.3331,146.56,146.51,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750906962390,9.1526,146.56,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750906963194,9.1526,146.56,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750906963195,2.3331,146.56,146.51,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750906964595,6.8199,146.55,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750906964787,2.3331,146.56,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750906965482,9.1528,146.56,146.5,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750906966292,2.3331,146.56,146.5,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906966491,2.3331,146.56,146.52,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906966692,29.58,146.58,146.54,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906967283,29.58,146.58,146.55,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750906968800,29.58,146.58,146.56,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906969999,29.58,146.58,146.51,251.05785589]
["bitfinex-derivatives","SOLF0:USTF0",1750906970199,29.58,146.58,146.55,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906970496,29.58,146.58,146.57,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750906970895,29.58,146.58,146.57,12.3947863]
["bitfinex-derivatives","SOLF0:USTF0",1750906971502,589.18,146.7,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906971503,59.68,146.68,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906971708,59.68,146.68,146.6,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906972093,59.68,146.68,146.55,72.13415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906972401,6.8154,146.65,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906972694,65.2558863,146.68,146.59,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906972902,5.5758863,146.66,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906973295,5.5758863,146.66,146.57,12.3944863]
["bitfinex-derivatives","SOLF0:USTF0",1750906973496,6.8166,146.63,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906974598,6.8166,146.63,146.58,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750906974802,6.8166,146.63,146.57,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906975006,2.2643,146.62,146.52,12.45415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906975210,2.2643,146.62,146.5,648.84]
["bitfinex-derivatives","SOLF0:USTF0",1750906975211,5.5758863,146.6,146.5,65.2358863]
["bitfinex-derivatives","SOLF0:USTF0",1750906975400,5.5758863,146.61,146.52,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906975599,6.8188,146.58,146.52,12.3966863]
["bitfinex-derivatives","SOLF0:USTF0",1750906975900,5.5758863,146.61,146.52,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906976095,6.819,146.57,146.51,5.5758863]
["bitfinex-derivatives","SOLF0:USTF0",1750906976698,66.5278,146.62,146.55,5.58115655]
["bitfinex-derivatives","SOLF0:USTF0",1750906976699,4.4934,146.62,146.55,5.58115655]
["bitfinex-derivatives","SOLF0:USTF0",1750906976901,4.4934,146.62,146.57,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906977499,11.3103,146.62,146.57,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906978200,6.8175,146.61,146.55,12.39858032]
["bitfinex-derivatives","SOLF0:USTF0",1750906979210,11.31,146.62,146.56,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750906979507,4.4934,146.62,146.55,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906979696,4.4934,146.62,146.57,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906980601,2.2643,146.62,146.57,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906980802,2.2643,146.62,146.59,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906980998,8.25,146.64,146.59,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906981406,8.25,146.64,146.63,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906981604,8.25,146.64,146.63,12.39488032]
["bitfinex-derivatives","SOLF0:USTF0",1750906981902,2.2429,146.67,146.63,12.39488032]
["bitfinex-derivatives","SOLF0:USTF0",1750906982310,2.2429,146.67,146.63,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906982716,9.0572,146.67,146.61,12.39568032]
["bitfinex-derivatives","SOLF0:USTF0",1750906983005,2.2429,146.67,146.6,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1750906983207,6.8161,146.63,146.58,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750906983405,4.92130976,146.66,146.58,12.39678032]
["bitfinex-derivatives","SOLF0:USTF0",1750906983808,6.816,146.64,146.58,12.39678032]
["bitfinex-derivatives","SOLF0:USTF0",1750906984206,6.8167,146.62,146.58,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906984404,4.92535881,146.64,146.56,65.23878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906984700,13.80878032,146.65,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750906985094,8.23,146.65,146.58,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906985399,8.23,146.65,146.56,65.23878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906985904,8.23,146.65,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750906986100,8.23,146.65,146.6,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906986612,4.95140187,146.64,146.56,65.23878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906986907,2.2313,146.63,146.56,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906987113,6.8169,146.62,146.57,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750906988111,8.23,146.65,146.58,5.57878032]
["bitfinex-derivatives","SOLF0:USTF0",1750906988911,6.8158,146.64,146.59,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750906990012,8.23,146.65,146.62,5.57611338]
["bitfinex-derivatives","SOLF0:USTF0",1750906990227,8.23,146.65,146.6,12.45415589]
["bitfinex-derivatives","SOLF0:USTF0",1750906990419,8.23,146.65,146.6,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906990912,8.23,146.65,146.62,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906991403,8.23,146.65,146.63,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750906992309,8.23,146.65,146.64,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750906992508,8.23,146.65,146.64,12.38872769]
["bitfinex-derivatives","SOLF0:USTF0",1750906992707,12.62212769,146.74,146.66,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750906992912,12.62212769,146.74,146.66,12.38782769]
["bitfinex-derivatives","SOLF0:USTF0",1750906993106,6.8123,146.72,146.66,12.38782769]
["bitfinex-derivatives","SOLF0:USTF0",1750906993313,6.8123,146.72,146.66,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906994112,6.8123,146.72,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750906994315,6.8124,146.71,146.62,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1750906994614,6.8124,146.71,146.65,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906995114,11.9783275,146.74,146.65,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906995507,5.57312769,146.7,146.62,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750906995707,65.21312769,146.7,146.61,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906995915,65.21312769,146.7,146.58,143.02905589]
["bitfinex-derivatives","SOLF0:USTF0",1750906996218,59.64,146.7,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906996516,59.64,146.7,146.62,12.38952769]
["bitfinex-derivatives","SOLF0:USTF0",1750906996820,59.64,146.7,146.62,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906997203,66.689,146.74,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906997407,66.689,146.74,146.68,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906997813,73.5003,146.74,146.69,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750906998005,7.049,146.74,146.68,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906998424,7.049,146.74,146.7,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750906998608,7.049,146.74,146.68,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750906999316,7.049,146.74,146.7,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750907001113,7.049,146.74,146.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907001319,7.049,146.74,146.67,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907001620,6.8118,146.73,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750907001817,7.049,146.74,146.68,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907003214,6.8115,146.73,146.68,12.38672769]
["bitfinex-derivatives","SOLF0:USTF0",1750907003614,6.8115,146.73,146.68,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750907004014,6.8115,146.73,146.69,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750907004213,13.86,146.74,146.69,12.38642769]
["bitfinex-derivatives","SOLF0:USTF0",1750907004417,13.86,146.74,146.69,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907005234,7.049,146.74,146.65,296.7]
["bitfinex-derivatives","SOLF0:USTF0",1750907005426,7.049,146.74,146.67,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907006122,6.8119,146.72,146.67,12.38702769]
["bitfinex-derivatives","SOLF0:USTF0",1750907006521,6.8146,146.67,146.57,133.95415589]
["bitfinex-derivatives","SOLF0:USTF0",1750907006720,5.57312769,146.69,146.57,123.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750907006917,4.7041,146.66,146.58,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907007427,61.9182,146.68,146.62,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907008227,64.1859,146.72,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907008715,11.5179,146.72,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907009127,4.7059,146.72,146.67,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750907010016,11.518,146.72,146.67,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750907010528,4.7059,146.72,146.66,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907011226,4.7059,146.72,146.62,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1750907011418,10.27902769,146.72,146.62,65.05312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907011723,10.27902769,146.72,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907011724,4.7059,146.72,146.64,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907011920,4.7059,146.72,146.66,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907012114,59.48,146.79,146.7,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907012322,4.6817,146.79,146.72,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907012520,4.6817,146.79,146.7,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907012735,4.6817,146.79,146.7,130.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907012926,4.6817,146.79,146.7,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907013224,59.48,146.78,146.72,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907014027,59.48,146.78,146.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907014028,59.48,146.78,146.71,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907014223,6.8101,146.76,146.71,12.38512769]
["bitfinex-derivatives","SOLF0:USTF0",1750907014625,59.48,146.78,146.71,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907015429,59.48,146.78,146.73,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907015833,66.2893,146.78,146.73,12.38422769]
["bitfinex-derivatives","SOLF0:USTF0",1750907016022,59.48,146.78,146.73,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907017136,66.2892,146.78,146.73,12.38422769]
["bitfinex-derivatives","SOLF0:USTF0",1750907017533,59.48,146.78,146.73,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907017829,11.4905,146.79,146.73,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907018230,4.6817,146.79,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750907018831,4.6817,146.79,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750907019036,2.3713,146.79,146.75,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907019730,2.3713,146.79,146.73,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907019731,64.084,146.85,146.77,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907019924,64.084,146.85,146.73,296.26]
["bitfinex-derivatives","SOLF0:USTF0",1750907020128,5.57312769,146.83,146.73,176.83312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907020333,6.8069,146.83,146.75,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907020633,5.6405988,146.89,146.81,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907020831,5.6405988,146.89,146.83,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907022034,12.4449988,146.89,146.83,12.37952769]
["bitfinex-derivatives","SOLF0:USTF0",1750907022223,5.6405988,146.89,146.85,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907022532,5.6405988,146.89,146.83,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907023033,12.4446988,146.89,146.83,12.37952769]
["bitfinex-derivatives","SOLF0:USTF0",1750907023224,12.4446988,146.89,146.83,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907023427,12.4446988,146.89,146.84,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907023624,6.8046,146.88,146.84,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907023828,5.6405988,146.89,146.86,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907024034,5.6405988,146.89,146.88,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907024529,5.6405988,146.89,146.83,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907024927,5.6405988,146.89,146.87,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907025535,5.6405988,146.89,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750907025927,5.6405988,146.89,146.87,12.37772769]
["bitfinex-derivatives","SOLF0:USTF0",1750907026437,5.6405988,146.89,146.88,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750907026622,5.6405988,146.89,146.87,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907027132,1.18470102,147.03,146.87,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907027133,59.44,147.0,146.91,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750907027432,4.6937,147.02,146.94,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907027628,2.2731,147.01,146.92,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907027936,5.02913113,147.0,146.92,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907028138,10.60225882,147.0,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907028336,5.02913113,146.99,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907028530,5.02913113,146.98,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907028740,12.37252769,146.99,146.91,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750907028932,6.7994,146.99,146.86,64.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750907029137,11.82823113,147.0,146.91,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907029836,6.7995,146.99,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750907030140,10.60225882,146.99,146.89,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907030331,5.57312769,146.97,146.89,12.37702769]
["bitfinex-derivatives","SOLF0:USTF0",1750907030535,10.60225882,146.97,146.89,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907030837,5.57312769,146.97,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750907031032,6.8012,146.96,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750907031431,2.4428,146.95,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750907031828,9.2442,146.95,146.9,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750907032134,8.01592769,146.95,146.86,64.67312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907032339,2.3399,146.94,146.86,64.92675769]
["bitfinex-derivatives","SOLF0:USTF0",1750907032535,5.1133593,146.95,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907032734,10.35582769,146.99,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907032931,5.1133593,146.98,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907033134,10.35582769,146.99,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907033135,11.9141593,146.97,146.91,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750907033339,6.8008,146.97,146.9,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907033538,5.1133593,146.97,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750907033743,69.43582769,146.99,146.92,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750907033744,63.8627,146.99,146.92,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907034140,63.8627,146.99,146.87,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1750907034347,63.8627,146.99,146.92,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907034641,4.7827,146.99,146.92,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907034844,20.46,147.11,146.93,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907035145,11.9032901,147.1,147.03,12.37072769]
["bitfinex-derivatives","SOLF0:USTF0",1750907035353,11.9032901,147.1,146.94,81.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750907035354,4.5864,147.11,147.04,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907035544,2.3686,147.11,147.04,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907035740,2.3686,147.11,147.02,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750907036039,2.2178,147.13,147.06,5.57312769]
["bitfinex-derivatives","SOLF0:USTF0",1750907036542,2.2178,147.13,147.02,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750907036739,6.7947,147.1,147.03,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907036941,7.32397119,147.13,147.05,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907037130,2.2178,147.13,147.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907037332,2.2178,147.13,147.06,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907037736,6.795,147.09,147.01,70.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750907037940,2.2178,147.13,147.04,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907038145,5.54092105,147.12,146.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1750907038437,7.75872105,147.13,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750907038642,2.2444,147.11,147.03,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907038841,59.06,147.1,147.01,5.54092105]
["bitfinex-derivatives","SOLF0:USTF0",1750907039340,59.06,147.1,147.02,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907039946,59.06,147.1,146.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1750907039947,59.06,147.1,147.0,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907040138,5.54470341,147.08,146.98,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907040341,59.06,147.1,146.98,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907040543,64.60470341,147.1,147.0,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907040736,64.60470341,147.1,146.99,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907040935,59.06,147.1,146.99,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907041141,2.2444,147.11,147.01,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907041443,61.2844,147.11,147.04,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907042045,6.7948,147.09,147.04,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907042244,61.2844,147.11,147.06,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907042648,6.7952,147.09,147.06,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907042840,61.2844,147.11,147.02,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907043043,61.2844,147.11,147.04,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907043248,61.2844,147.11,147.02,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907043548,61.2844,147.11,147.05,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907043748,2.2444,147.11,147.04,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750907043947,2.2444,147.11,147.03,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907044948,2.2444,147.11,147.04,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907045146,6.7959,147.07,147.04,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907045450,2.2444,147.11,147.03,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907045645,6.7954,147.08,147.03,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907045946,2.2444,147.11,147.03,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907046445,2.2444,147.11,146.98,61.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750907046656,7.78910341,147.11,147.02,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907046840,6.7965,147.06,147.0,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907047040,60.96,147.08,147.02,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907047441,60.96,147.08,147.01,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907047636,60.96,147.08,146.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1750907047637,66.50470341,147.08,146.99,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907047842,2.3453,147.07,146.99,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907048048,6.7966,147.05,147.0,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750907048247,2.3453,147.07,147.01,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907048551,6.7962,147.06,147.01,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907048849,2.3453,147.07,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750907049049,2.3453,147.07,147.02,5.54470341]
["bitfinex-derivatives","SOLF0:USTF0",1750907049245,2.3453,147.07,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750907049246,2.3453,147.07,147.03,5.54412251]
["bitfinex-derivatives","SOLF0:USTF0",1750907049450,2.2444,147.11,147.06,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907049939,2.2444,147.11,147.06,12.33790907]
["bitfinex-derivatives","SOLF0:USTF0",1750907050142,2.2444,147.11,147.01,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750907050339,2.2444,147.11,147.06,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907051148,2.2444,147.11,147.01,4.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750907051149,2.2444,147.11,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907051741,2.2444,147.11,147.08,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750907052051,63.1778,147.13,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907052251,63.1778,147.13,147.1,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750907052453,63.1778,147.13,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907052941,69.9707,147.13,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907053136,63.1778,147.13,147.06,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907053446,63.1778,147.13,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750907053948,69.9711,147.13,147.08,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750907054254,63.1778,147.13,147.01,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750907054548,63.1778,147.13,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907054941,63.1778,147.13,147.07,12.33750907]
["bitfinex-derivatives","SOLF0:USTF0",1750907055142,63.1778,147.13,147.05,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907055351,63.1778,147.13,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907055546,6.794,147.11,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907056144,6.7939,147.11,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907056954,6.7943,147.1,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907057256,63.1778,147.13,147.0,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1750907057257,5.54190907,147.11,147.0,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1750907057452,6.7956,147.08,147.02,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907057645,2.4338,147.09,147.04,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907057843,2.4338,147.09,147.06,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907058155,2.4338,147.09,147.05,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750907058454,2.4338,147.09,147.05,12.33810907]
["bitfinex-derivatives","SOLF0:USTF0",1750907058653,2.4338,147.09,147.03,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750907059244,2.4338,147.09,147.02,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907059945,6.7958,147.07,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750907060148,2.4338,147.09,147.03,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750907060346,2.4338,147.09,147.04,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907061252,2.4338,147.09,147.0,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1750907061552,2.4338,147.09,147.04,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907062254,2.4338,147.09,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750907062853,2.4338,147.09,147.04,12.33890907]
["bitfinex-derivatives","SOLF0:USTF0",1750907063154,2.4338,147.09,147.04,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907063345,2.4338,147.09,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907063950,2.4338,147.09,147.05,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750907064154,2.4338,147.09,147.04,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907064453,2.4338,147.09,147.02,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907064658,7.97570907,147.09,147.0,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907064953,2.3583,147.08,147.0,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907065154,59.1,147.07,147.0,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907065663,59.1,147.07,147.01,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907065856,2.3583,147.08,147.03,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907066062,6.7953,147.08,147.03,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907066752,9.2286,147.09,147.03,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907067059,2.4338,147.09,147.03,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907067358,2.4338,147.09,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907067559,2.4338,147.09,147.05,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907068759,59.1,147.14,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907068956,2.2281,147.14,147.07,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907069155,14.78556903,147.14,147.09,12.33660907]
["bitfinex-derivatives","SOLF0:USTF0",1750907069351,9.0207,147.14,147.09,12.33660907]
["bitfinex-derivatives","SOLF0:USTF0",1750907069556,2.2281,147.14,147.03,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750907069763,2.2281,147.14,147.08,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907070262,5.54190907,147.19,147.08,5.54190907]
["bitfinex-derivatives","SOLF0:USTF0",1750907070263,5.6405988,147.4,147.09,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1750907070472,5.6405988,147.4,147.34,11.07678784]
["bitfinex-derivatives","SOLF0:USTF0",1750907070759,4.20049448,147.6,147.39,11.07678784]
["bitfinex-derivatives","SOLF0:USTF0",1750907070959,22.693,147.64,147.49,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907070960,1.18058147,147.58,147.49,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907071165,59.08,147.61,147.51,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907071462,64.8508148,147.61,147.51,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907071766,5.53839392,147.56,147.3,28.29279633]
["bitfinex-derivatives","SOLF0:USTF0",1750907072057,61.3097,147.55,147.45,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907072258,2.2297,147.55,147.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907072451,8.0005148,147.55,147.48,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907072751,5.6498171,147.54,147.49,6.62363276]
["bitfinex-derivatives","SOLF0:USTF0",1750907072951,5.6498171,147.53,147.5,6.62363276]
["bitfinex-derivatives","SOLF0:USTF0",1750907073149,5.6498171,147.52,147.51,2.96013276]
["bitfinex-derivatives","SOLF0:USTF0",1750907073355,5.6498171,147.52,147.5,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907073668,4.5458,147.64,147.5,17.85678784]
["bitfinex-derivatives","SOLF0:USTF0",1750907073963,8.0038148,147.64,147.6,5.53839392]
["bitfinex-derivatives","SOLF0:USTF0",1750907074263,5.7708148,147.64,147.54,67.47252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907074460,5.7708148,147.64,147.53,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907074658,8.43252708,147.62,147.46,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907074860,8.43252708,147.61,147.46,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907075162,5.7708148,147.63,147.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907075460,5.7708148,147.63,147.47,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907075651,8.43252708,147.59,147.5,6.7758]
["bitfinex-derivatives","SOLF0:USTF0",1750907075850,59.04,147.61,147.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907076162,5.7708148,147.63,147.45,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907076367,5.6405988,147.65,147.56,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907076659,5.6405988,147.65,147.6,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907076660,5.7708148,147.65,147.6,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907076863,20.46,147.88,147.6,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907077060,67.3352,148.43,147.62,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907077262,8.43252708,147.95,147.8,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907077567,6.822,148.08,147.8,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1750907077863,2.3467,148.08,147.81,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750907078060,2.3467,148.08,147.91,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907078368,8.43252708,147.99,147.83,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907078661,8.43252708,147.93,147.76,586.22]
["bitfinex-derivatives","SOLF0:USTF0",1750907078857,63.08,147.94,147.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907079057,8.43252708,147.89,147.75,71.51252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907079254,8.43252708,147.83,147.71,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907079461,63.08,147.9,147.71,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907079664,63.08,147.9,147.73,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907079856,8.43252708,147.88,147.73,8.43252708]
["bitfinex-derivatives","SOLF0:USTF0",1750907080162,8.43252708,147.75,147.62,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1750907080362,14.17075717,147.75,147.62,585.54]
["bitfinex-derivatives","SOLF0:USTF0",1750907080668,63.0,147.78,147.73,6.7652]
["bitfinex-derivatives","SOLF0:USTF0",1750907080861,14.17075717,147.81,147.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907081161,14.17075717,147.79,147.73,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750907081355,648.54,147.82,147.64,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907081356,648.54,147.82,147.66,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907081554,14.17075717,147.8,147.66,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907081754,14.17075717,147.89,147.73,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907081960,14.17075717,147.86,147.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907082166,2.3818,147.91,147.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907082367,14.17075717,147.88,147.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907082667,14.17075717,147.87,147.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907082867,14.17075717,147.87,147.78,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750907083056,14.17075717,147.87,147.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907083262,62.96,147.89,147.7,648.5]
["bitfinex-derivatives","SOLF0:USTF0",1750907083462,585.2,147.9,147.74,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907083758,14.17075717,147.87,147.8,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1750907083964,14.17075717,147.88,147.71,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907084865,585.2,147.9,147.71,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907085064,2.3818,147.91,147.74,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907085262,65.28,147.99,147.81,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907085461,65.28,147.99,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907085462,14.17075717,147.98,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907085664,2.3669,147.92,147.82,79.45075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907085971,2.3669,147.92,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907086579,14.17075717,147.91,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907086775,2.3669,147.92,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907087875,16.53765717,147.92,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907088070,2.3669,147.92,147.82,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907088667,2.3669,147.92,147.8,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750907088668,6.7576,147.9,147.8,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750907089172,2.3669,147.92,147.79,584.92]
["bitfinex-derivatives","SOLF0:USTF0",1750907089675,2.3669,147.92,147.79,591.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750907089676,14.17075717,147.89,147.79,591.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750907089869,14.17075717,147.89,147.79,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1750907090069,14.17075717,147.89,147.72,584.66]
["bitfinex-derivatives","SOLF0:USTF0",1750907090070,65.26,147.88,147.75,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750907090276,2.2063,147.87,147.75,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750907090478,2.2063,147.87,147.75,79.43075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907092076,2.3669,147.92,147.75,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1750907092476,2.3669,147.92,147.78,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907092781,14.17075717,147.9,147.74,14.17075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907093075,69.8918,147.89,147.74,81.79075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907093274,69.8918,147.89,147.8,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750907093576,84.06255717,147.89,147.74,81.79075717]
["bitfinex-derivatives","SOLF0:USTF0",1750907093780,84.06255717,147.89,147.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907094071,14.17075717,147.83,147.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907094268,14.17075717,147.84,147.74,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907094465,14.15183943,147.86,147.53,20.46]
["bitfinex-derivatives","SOLF0:USTF0",1750907094672,69.8102,147.85,147.67,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907094871,14.15183943,147.83,147.67,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907095062,20.91263943,147.83,147.69,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907095268,14.15183943,147.83,147.69,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907095766,6.7612,147.82,147.73,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750907096166,14.15183943,147.83,147.73,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750907096371,14.15183943,147.83,147.71,6.7659]
["bitfinex-derivatives","SOLF0:USTF0",1750907096676,14.15183943,147.8,147.69,0.31126]
["bitfinex-derivatives","SOLF0:USTF0",1750907097176,14.15183943,147.77,147.69,0.31126]
["bitfinex-derivatives","SOLF0:USTF0",1750907097570,6.7658,147.72,147.69,0.31126]
["bitfinex-derivatives","SOLF0:USTF0",1750907097770,14.15183943,147.74,147.69,0.31126]
["bitfinex-derivatives","SOLF0:USTF0",1750907098375,67.6,147.73,147.69,0.31126]
["bitfinex-derivatives","SOLF0:USTF0",1750907098770,67.6,147.73,147.58,81.75183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907098973,67.6,147.73,147.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1750907099275,6.7667,147.7,147.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1750907099476,2.3319,147.72,147.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1750907099685,2.3319,147.72,147.6,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907100683,2.3788,147.76,147.66,14.15183943]
["bitfinex-derivatives","SOLF0:USTF0",1750907100979,81.77183943,147.82,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907101177,16.45423943,147.79,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907101382,2.313,147.78,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907101876,6.7635,147.77,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907102077,2.313,147.78,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907102285,6.7651,147.74,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907102580,2.3979,147.77,147.67,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907103485,67.62,147.76,147.59,14.16992711]
["bitfinex-derivatives","SOLF0:USTF0",1750907103782,14.16992711,147.73,147.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907103985,67.62,147.76,147.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907104185,14.16992711,147.74,147.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907104384,67.62,147.76,147.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907104586,6.7688,147.66,147.6,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907104880,584.6,147.75,147.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907105182,6.7695,147.64,147.58,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1750907105384,14.17715233,147.68,147.54,81.79715233]
["bitfinex-derivatives","SOLF0:USTF0",1750907105571,2.2998,147.67,147.51,603.27631994]
["bitfinex-derivatives","SOLF0:USTF0",1750907105770,4.7179,147.67,147.54,14.19031994]
["bitfinex-derivatives","SOLF0:USTF0",1750907105974,6.7697,147.64,147.55,14.18367573]
["bitfinex-derivatives","SOLF0:USTF0",1750907106182,4.7179,147.67,147.55,14.18367573]
["bitfinex-derivatives","SOLF0:USTF0",1750907106779,67.62,147.68,147.58,14.17844746]
["bitfinex-derivatives","SOLF0:USTF0",1750907106979,74.3879,147.68,147.61,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750907107175,18.89634746,147.74,147.6,14.17844746]
["bitfinex-derivatives","SOLF0:USTF0",1750907107377,72.3579,147.74,147.6,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907107589,6.7672,147.7,147.6,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907107773,4.7179,147.74,147.6,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1750907107974,4.7179,147.74,147.62,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750907107975,6.7672,147.69,147.62,6.7704]
["bitfinex-derivatives","SOLF0:USTF0",1750907108179,6.7672,147.69,147.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907108388,14.17307949,147.72,147.6,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1750907108690,4.7179,147.74,147.6,181.56]
["bitfinex-derivatives","SOLF0:USTF0",1750907109088,6.7667,147.71,147.64,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750907109283,4.7179,147.74,147.62,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907109584,6.7659,147.72,147.66,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750907109784,2.2998,147.74,147.62,81.81307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907109980,67.64,147.76,147.65,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907110688,2.3024,147.79,147.65,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907110987,6.7632,147.78,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750907111186,656.9747,147.82,147.69,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907111382,654.7184,147.82,147.71,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907111584,67.64,147.82,147.71,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907111776,2.2563,147.86,147.74,14.17307949]
["bitfinex-derivatives","SOLF0:USTF0",1750907111980,14.17307949,147.85,147.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907112185,81.79029725,147.87,147.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907112375,2.3359,147.9,147.75,81.79029725]
["bitfinex-derivatives","SOLF0:USTF0",1750907112582,2.3359,147.9,147.78,14.15029725]
["bitfinex-derivatives","SOLF0:USTF0",1750907112787,2.3359,147.9,147.78,14.14382153]
["bitfinex-derivatives","SOLF0:USTF0",1750907113282,14.14382153,147.89,147.75,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907113487,2.3359,147.9,147.76,14.14863903]
["bitfinex-derivatives","SOLF0:USTF0",1750907113687,2.3359,147.9,147.79,14.14863903]
["bitfinex-derivatives","SOLF0:USTF0",1750907114085,2.3359,147.9,147.71,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750907114086,14.14121604,147.88,147.71,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750907114291,14.14121604,147.82,147.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907114491,69.9252,147.81,147.65,194.58121604]
["bitfinex-derivatives","SOLF0:USTF0",1750907114681,14.14121604,147.79,147.66,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907114884,654.6379,147.8,147.62,716.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750907115088,14.16751943,147.78,147.63,14.16751943]
["bitfinex-derivatives","SOLF0:USTF0",1750907115387,6.7655,147.73,147.62,654.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750907115589,14.16751943,147.79,147.64,14.16751943]
["bitfinex-derivatives","SOLF0:USTF0",1750907115792,654.6379,147.8,147.67,14.16751943]
["bitfinex-derivatives","SOLF0:USTF0",1750907115990,6.7631,147.78,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750907116289,652.32,147.8,147.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907116686,6.7631,147.78,147.7,6.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750907116887,652.32,147.8,147.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907117391,14.16510143,147.79,147.68,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907117592,14.16510143,147.79,147.64,14.16510143]
["bitfinex-derivatives","SOLF0:USTF0",1750907117798,14.16510143,147.79,147.65,72.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750907117991,14.16510143,147.79,147.64,76.16510143]
["bitfinex-derivatives","SOLF0:USTF0",1750907118190,14.16754933,147.77,147.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907118495,16.37737955,147.76,147.62,68.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750907118692,2.2053,147.76,147.62,68.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750907118999,2.2053,147.76,147.63,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907119200,6.7669,147.7,147.62,74.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750907119496,2.2053,147.76,147.62,68.1541]
["bitfinex-derivatives","SOLF0:USTF0",1750907119805,6.7645,147.75,147.67,20.93977955]
["bitfinex-derivatives","SOLF0:USTF0",1750907119989,584.68,147.8,147.67,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907120394,6.7639,147.77,147.69,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750907120597,6.7639,147.77,147.67,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907120798,584.68,147.8,147.67,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907121490,584.68,147.8,147.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907121686,584.68,147.8,147.68,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907122193,4.6887,147.81,147.7,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907122601,6.7622,147.8,147.7,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907122900,67.64,147.82,147.7,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907123100,74.4016,147.82,147.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750907123301,67.64,147.82,147.73,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907123692,6.7626,147.79,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750907123894,67.64,147.82,147.7,14.17207955]
["bitfinex-derivatives","SOLF0:USTF0",1750907124399,67.64,147.82,147.69,184.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750907124603,16.53329884,147.85,147.7,81.80199884]
["bitfinex-derivatives","SOLF0:USTF0",1750907124898,16.53329884,147.85,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750907124899,6.7628,147.79,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750907125094,16.53329884,147.85,147.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907125494,16.53329884,147.85,147.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907125900,2.3713,147.85,147.72,14.16199884]
["bitfinex-derivatives","SOLF0:USTF0",1750907126488,6.7609,147.83,147.71,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1750907126693,2.3713,147.85,147.72,14.16199884]
["bitfinex-derivatives","SOLF0:USTF0",1750907126897,6.7605,147.84,147.72,14.16199884]
["bitfinex-derivatives","SOLF0:USTF0",1750907127199,2.3713,147.85,147.72,16.36389884]
["bitfinex-derivatives","SOLF0:USTF0",1750907127400,2.3713,147.85,147.79,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750907127599,2.3713,147.85,147.75,14.16199884]
["bitfinex-derivatives","SOLF0:USTF0",1750907128395,2.3713,147.85,147.72,16.36389884]
["bitfinex-derivatives","SOLF0:USTF0",1750907128798,14.16199884,147.83,147.7,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1750907129101,14.16199884,147.8,147.67,584.58]
["bitfinex-derivatives","SOLF0:USTF0",1750907129304,6.7641,147.76,147.69,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750907130405,8.42022022,147.78,147.65,76.04022022]
["bitfinex-derivatives","SOLF0:USTF0",1750907130711,10.81762022,147.78,147.65,76.04022022]
["bitfinex-derivatives","SOLF0:USTF0",1750907131297,8.42022022,147.75,147.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907131504,2.2675,147.74,147.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907132000,2.2675,147.74,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750907132206,2.2675,147.74,147.65,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1750907132402,67.9875,147.74,147.61,64.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750907132608,6.7671,147.7,147.63,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750907132818,2.3861,147.73,147.6,664.34715999]
["bitfinex-derivatives","SOLF0:USTF0",1750907133219,6.7668,147.7,147.64,6.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750907133517,2.3861,147.73,147.6,664.34715999]
["bitfinex-derivatives","SOLF0:USTF0",1750907133909,2.3861,147.73,147.6,650.18]
["bitfinex-derivatives","SOLF0:USTF0",1750907134113,2.3861,147.73,147.6,664.34715999]
["bitfinex-derivatives","SOLF0:USTF0",1750907134313,2.3861,147.73,147.62,14.17151452]
["bitfinex-derivatives","SOLF0:USTF0",1750907134512,2.3861,147.73,147.61,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750907134913,6.7658,147.72,147.65,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750907135113,2.3861,147.73,147.63,14.17151452]
["bitfinex-derivatives","SOLF0:USTF0",1750907135514,65.72,147.76,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750907135814,65.72,147.76,147.66,79.89151452]
["bitfinex-derivatives","SOLF0:USTF0",1750907136324,72.4844,147.76,147.7,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750907136518,65.72,147.76,147.7,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750907136814,65.72,147.76,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750907137014,65.74,147.85,147.72,14.15685445]
["bitfinex-derivatives","SOLF0:USTF0",1750907137216,6.7622,147.8,147.73,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750907137416,6.7622,147.8,147.72,14.15685445]
["bitfinex-derivatives","SOLF0:USTF0",1750907137722,6.7629,147.79,147.71,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907137922,6.7666,147.84,147.71,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907138324,14.1526193,147.82,147.68,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907138616,14.1526193,147.79,147.64,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907138821,65.74,147.78,147.64,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907139019,65.74,147.78,147.64,76.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907139208,65.74,147.78,147.64,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907139414,6.7644,147.76,147.64,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907139614,65.74,147.78,147.64,14.1526193]
["bitfinex-derivatives","SOLF0:USTF0",1750907139827,65.74,147.78,147.69,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750907140012,6.765,147.74,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907140215,65.74,147.78,147.66,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907140622,6.7644,147.76,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907140824,65.74,147.78,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907140825,65.74,147.78,147.69,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750907141023,65.74,147.78,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907141826,2.3547,147.77,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907142422,6.7654,147.73,147.67,12.4938573]
["bitfinex-derivatives","SOLF0:USTF0",1750907142923,2.3547,147.77,147.67,12.4938573]
["bitfinex-derivatives","SOLF0:USTF0",1750907142924,6.7652,147.74,147.68,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750907143126,2.3547,147.77,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907143625,6.7658,147.73,147.66,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750907143828,2.3547,147.77,147.65,19.8784766]
["bitfinex-derivatives","SOLF0:USTF0",1750907144017,2.3547,147.77,147.66,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907144217,2.3547,147.77,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907145013,2.3547,147.77,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750907145014,6.7643,147.76,147.7,6.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750907145216,6.7643,147.76,147.68,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907145528,2.3547,147.77,147.68,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907145923,6.7644,147.75,147.69,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750907146727,2.3547,147.77,147.71,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1750907147027,72.5031,147.78,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750907147529,65.74,147.78,147.72,6.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750907147731,6.7637,147.77,147.71,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1750907148026,65.74,147.78,147.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1750907148230,6.7656,147.73,147.67,12.4938573]
["bitfinex-derivatives","SOLF0:USTF0",1750907148725,6.765,147.74,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907149026,65.74,147.78,147.67,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907149230,65.74,147.78,147.74,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1750907149527,2.3268,147.81,147.71,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907149733,2.3268,147.81,147.72,19.87782014]
["bitfinex-derivatives","SOLF0:USTF0",1750907150422,6.7625,147.8,147.74,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750907150926,2.3268,147.81,147.72,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907151125,2.3268,147.81,147.72,12.4915573]
["bitfinex-derivatives","SOLF0:USTF0",1750907151321,2.3268,147.81,147.72,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907151623,2.3268,147.81,147.72,14.15196284]
["bitfinex-derivatives","SOLF0:USTF0",1750907151831,2.3268,147.81,147.72,19.87782014]
["bitfinex-derivatives","SOLF0:USTF0",1750907152528,2.3268,147.81,147.75,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907154631,2.3268,147.81,147.74,14.13732177]
["bitfinex-derivatives","SOLF0:USTF0",1750907154833,2.3268,147.81,147.72,20.90302177]
["bitfinex-derivatives","SOLF0:USTF0",1750907155036,2.3268,147.81,147.72,15.17716447]
["bitfinex-derivatives","SOLF0:USTF0",1750907155326,6.7634,147.78,147.73,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1750907155631,2.3268,147.81,147.72,8.41146447]
["bitfinex-derivatives","SOLF0:USTF0",1750907156026,6.7637,147.77,147.72,8.41146447]
["bitfinex-derivatives","SOLF0:USTF0",1750907156635,2.3268,147.81,147.72,8.41146447]
["bitfinex-derivatives","SOLF0:USTF0",1750907156636,6.7641,147.76,147.72,8.41146447]
["bitfinex-derivatives","SOLF0:USTF0",1750907156829,2.3268,147.81,147.72,8.41146447]
["bitfinex-derivatives","SOLF0:USTF0",1750907157033,10.73826447,147.81,147.71,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907157328,6.7645,147.75,147.7,12.4924573]
["bitfinex-derivatives","SOLF0:USTF0",1750907157631,62.02,147.79,147.7,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907158221,6.7635,147.77,147.72,12.4913573]
["bitfinex-derivatives","SOLF0:USTF0",1750907159633,6.764,147.76,147.72,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907159935,62.02,147.79,147.72,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907160135,6.7643,147.76,147.71,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907160521,62.02,147.79,147.71,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907160832,4.4266,147.84,147.76,8.40996288]
["bitfinex-derivatives","SOLF0:USTF0",1750907161020,592.94996288,147.89,147.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907161021,2.41,147.88,147.79,8.40996288]
["bitfinex-derivatives","SOLF0:USTF0",1750907161221,4.6322,147.88,147.79,8.40996288]
["bitfinex-derivatives","SOLF0:USTF0",1750907161430,13.04115257,147.88,147.76,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907161630,6.7607,147.84,147.76,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907161822,13.04115257,147.88,147.77,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907162026,64.3689,147.9,147.78,14.13480987]
["bitfinex-derivatives","SOLF0:USTF0",1750907162225,6.7595,147.86,147.79,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907162425,2.3512,147.88,147.79,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907162723,2.3512,147.88,147.78,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907163038,8.40895257,147.85,147.75,55.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907163237,6.764,147.77,147.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907163437,62.02,147.84,147.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907164238,8.40895257,147.82,147.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907164542,8.40895257,147.76,147.69,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907164743,70.42895257,147.76,147.66,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907165144,8.40895257,147.7,147.62,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907165333,256.48,147.76,147.6,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907165334,8.40895257,147.67,147.6,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907165538,8.40895257,147.64,147.56,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907165835,62.02,147.67,147.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750907165836,70.42895257,147.67,147.57,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907166040,8.40895257,147.64,147.56,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907166241,62.02,147.67,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907166441,8.40895257,147.66,147.55,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907166640,6.7708,147.62,147.56,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907166835,6.7708,147.62,147.55,12.4990573]
["bitfinex-derivatives","SOLF0:USTF0",1750907167032,8.40895257,147.66,147.55,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907167236,6.771,147.61,147.55,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907167940,8.40895257,147.66,147.56,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907168130,62.02,147.67,147.56,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907168332,6.7716,147.6,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907168532,8.40895257,147.65,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907169045,62.02,147.67,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907169240,8.40895257,147.66,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907169448,8.40895257,147.66,147.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750907169740,4.8033,147.65,147.54,7.9533573]
["bitfinex-derivatives","SOLF0:USTF0",1750907169937,8.40895257,147.63,147.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750907170643,6.772,147.59,147.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750907171039,8.40895257,147.63,147.54,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750907171240,8.40895257,147.63,147.52,70.42895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907171439,8.40895257,147.63,147.5,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907171744,8.40895257,147.63,147.49,16.42290987]
["bitfinex-derivatives","SOLF0:USTF0",1750907171940,4.8033,147.65,147.52,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907172246,4.8033,147.65,147.55,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907172431,4.8033,147.65,147.56,8.0139573]
["bitfinex-derivatives","SOLF0:USTF0",1750907172837,4.8033,147.65,147.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750907173043,6.7703,147.63,147.56,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750907173249,62.02,147.67,147.58,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907173851,69.1478,147.71,147.61,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907174043,69.1478,147.71,147.6,15.18015257]
["bitfinex-derivatives","SOLF0:USTF0",1750907174247,69.1478,147.71,147.6,70.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907174443,69.1478,147.71,147.6,76.13480987]
["bitfinex-derivatives","SOLF0:USTF0",1750907174746,8.40895257,147.69,147.57,18.86660987]
["bitfinex-derivatives","SOLF0:USTF0",1750907175055,8.40895257,147.66,147.56,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750907175347,62.08,147.65,147.52,18.71280987]
["bitfinex-derivatives","SOLF0:USTF0",1750907175555,62.08,147.65,147.52,15.40695257]
["bitfinex-derivatives","SOLF0:USTF0",1750907175751,6.7717,147.6,147.53,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750907175952,6.7717,147.6,147.52,15.40695257]
["bitfinex-derivatives","SOLF0:USTF0",1750907176251,8.40895257,147.63,147.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750907176453,2.2789,147.64,147.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750907176649,8.40895257,147.63,147.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750907176858,6.772,147.59,147.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750907177052,10.68785257,147.64,147.52,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750907177256,6.7718,147.59,147.53,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750907177450,2.2789,147.64,147.54,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907177951,6.7704,147.62,147.55,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750907178157,62.08,147.65,147.56,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907178953,584.9,147.67,147.59,8.40895257]
["bitfinex-derivatives","SOLF0:USTF0",1750907179255,234.56,147.66,147.57,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907179552,234.56,147.66,147.53,8.44043745]
["bitfinex-derivatives","SOLF0:USTF0",1750907179851,8.44043745,147.65,147.53,14.16629475]
["bitfinex-derivatives","SOLF0:USTF0",1750907180050,8.44043745,147.65,147.53,8.44043745]
["bitfinex-derivatives","SOLF0:USTF0",1750907180356,8.44043745,147.65,147.53,15.21453745]
["bitfinex-derivatives","SOLF0:USTF0",1750907180655,62.08,147.66,147.5,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750907180656,8.44043745,147.59,147.5,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750907180850,62.08,147.6,147.5,13.5899]
["bitfinex-derivatives","SOLF0:USTF0",1750907181152,70.52085551,147.6,147.47,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907181356,6.7754,147.52,147.47,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907181555,8.44085551,147.57,147.45,67.8058573]
["bitfinex-derivatives","SOLF0:USTF0",1750907181855,2.4299,147.59,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907182055,8.44085551,147.57,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907182450,6.7748,147.53,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907182846,6.7751,147.52,147.46,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750907183050,8.44085551,147.57,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907183456,8.44085551,147.57,147.45,68.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750907183658,8.44085551,147.57,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907184054,2.4299,147.59,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907184258,2.4299,147.59,147.48,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907184455,2.4299,147.59,147.49,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750907184757,2.4299,147.59,147.51,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907185258,2.4299,147.59,147.5,4.6635]
["bitfinex-derivatives","SOLF0:USTF0",1750907185455,10.87075551,147.59,147.49,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750907185654,10.87075551,147.59,147.46,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907186161,8.44085551,147.56,147.46,15.21855551]
["bitfinex-derivatives","SOLF0:USTF0",1750907186462,60.44,147.55,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907186660,6.7746,147.53,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907186862,60.44,147.55,147.45,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1750907187065,60.44,147.55,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907187265,6.7742,147.54,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750907187559,6.7742,147.54,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907187752,60.44,147.55,147.5,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750907187950,60.44,147.55,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907188260,6.7727,147.57,147.51,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750907188463,62.8899,147.59,147.51,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1750907188664,62.8899,147.59,147.5,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907188864,62.8899,147.59,147.53,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750907189165,62.8899,147.59,147.51,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750907189561,6.7731,147.57,147.51,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1750907189963,62.8899,147.59,147.48,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907190261,6.7741,147.54,147.48,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907190965,6.7741,147.54,147.48,15.21725551]
["bitfinex-derivatives","SOLF0:USTF0",1750907191356,6.7741,147.54,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750907191757,6.7736,147.55,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750907192664,6.7745,147.54,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907193358,62.8899,147.59,147.5,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907194665,6.7732,147.56,147.51,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750907194873,62.8899,147.59,147.48,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907195162,62.8899,147.59,147.48,15.21735551]
["bitfinex-derivatives","SOLF0:USTF0",1750907195364,62.8899,147.59,147.48,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907195557,6.7745,147.54,147.48,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750907195759,62.8899,147.59,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907196158,6.7739,147.55,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750907196667,62.8899,147.59,147.49,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750907196868,62.8899,147.59,147.5,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1750907197377,6.774,147.55,147.49,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750907197566,62.8899,147.59,147.49,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750907197762,62.8899,147.59,147.47,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907197963,6.7741,147.54,147.49,6.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750907198170,62.8899,147.59,147.47,70.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907198373,6.7756,147.51,147.46,9.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750907198664,68.90085551,147.54,147.44,10.74535551]
["bitfinex-derivatives","SOLF0:USTF0",1750907198866,60.46,147.53,147.44,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907199072,60.46,147.53,147.41,66.1858573]
["bitfinex-derivatives","SOLF0:USTF0",1750907199268,60.46,147.53,147.4,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750907199472,6.9197,147.52,147.42,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750907199765,6.9197,147.52,147.4,4.6703]
["bitfinex-derivatives","SOLF0:USTF0",1750907199971,6.9197,147.52,147.42,15.22035551]
["bitfinex-derivatives","SOLF0:USTF0",1750907199972,6.7772,147.48,147.42,15.22035551]
["bitfinex-derivatives","SOLF0:USTF0",1750907200168,6.9197,147.52,147.41,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907200671,6.9197,147.52,147.42,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750907201064,6.9197,147.52,147.41,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907201670,6.7781,147.46,147.4,13.11115551]
["bitfinex-derivatives","SOLF0:USTF0",1750907202073,6.9197,147.52,147.4,13.11115551]
["bitfinex-derivatives","SOLF0:USTF0",1750907202271,6.9197,147.52,147.41,15.22075551]
["bitfinex-derivatives","SOLF0:USTF0",1750907202576,6.9197,147.52,147.41,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907203860,6.9197,147.52,147.42,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1750907204063,6.9197,147.52,147.41,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907204273,6.9197,147.52,147.41,14.16671281]
["bitfinex-derivatives","SOLF0:USTF0",1750907204472,6.7774,147.47,147.41,15.22075551]
["bitfinex-derivatives","SOLF0:USTF0",1750907204971,6.9197,147.52,147.41,8.44085551]
["bitfinex-derivatives","SOLF0:USTF0",1750907205775,6.9197,147.52,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750907205970,6.9197,147.52,147.4,18.83701281]
["bitfinex-derivatives","SOLF0:USTF0",1750907206170,6.777,147.48,147.43,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750907206370,6.9197,147.52,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907206676,6.7785,147.45,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907207072,60.48,147.48,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907207273,60.48,147.48,147.4,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907207475,60.48,147.48,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907207769,6.7782,147.45,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907208378,60.48,147.48,147.42,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907208874,60.48,147.48,147.43,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907209276,60.48,147.51,147.45,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907209573,6.9197,147.52,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907210073,6.7768,147.49,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907210267,6.9197,147.52,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907210473,6.9197,147.52,147.42,81.89257011]
["bitfinex-derivatives","SOLF0:USTF0",1750907210474,6.9197,147.52,147.47,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907210679,6.9197,147.52,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907210979,6.9197,147.52,147.47,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907211376,6.9197,147.52,147.48,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907211883,8.44085551,147.58,147.48,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907212072,8.44085551,147.55,147.49,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907212281,6.7772,147.48,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907212581,60.5,147.51,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907212773,60.5,147.5,147.44,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907212973,60.5,147.51,147.46,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907213677,2.3385,147.5,147.44,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907213879,6.7782,147.45,147.44,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907214078,4.6428,147.49,147.43,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907214383,6.7787,147.44,147.43,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907214583,4.6428,147.49,147.43,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907214979,6.7787,147.44,147.43,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907215183,6.7787,147.44,147.42,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907215483,6.7787,147.44,147.39,7.83323687]
["bitfinex-derivatives","SOLF0:USTF0",1750907215484,60.5,147.45,147.41,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907215686,6.78,147.41,147.4,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907215986,66.02016291,147.45,147.38,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907216186,6.7808,147.4,147.38,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907216371,60.5,147.45,147.38,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907216573,60.5,147.45,147.34,11.4517146]
["bitfinex-derivatives","SOLF0:USTF0",1750907216574,8.45824565,147.43,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907216771,2.2627,147.42,147.32,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907216988,4.5257,147.41,147.32,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907217185,4.5257,147.41,147.33,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907217479,4.5257,147.41,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907217878,60.2,147.4,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907218079,6.781,147.39,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907218294,60.2,147.4,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907218476,60.2,147.4,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907218783,6.781,147.39,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907218984,60.2,147.4,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907219186,66.9809,147.4,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907219485,60.2,147.4,147.36,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907219685,60.2,147.4,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907219882,6.7818,147.38,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907220089,60.2,147.4,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907221186,6.7813,147.39,147.35,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907221389,60.2,147.4,147.34,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907221681,6.7827,147.36,147.32,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907221885,60.2,147.4,147.32,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907222279,60.2,147.4,147.3,14.18410295]
["bitfinex-derivatives","SOLF0:USTF0",1750907222683,68.65824565,147.4,147.3,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907222890,8.45824565,147.37,147.29,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907223102,2.4109,147.36,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907223397,2.4109,147.36,147.23,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907223398,8.47049511,147.31,147.23,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907223686,8.47049511,147.31,147.2,9.9675764]
["bitfinex-derivatives","SOLF0:USTF0",1750907223687,8.48084598,147.27,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907223886,60.22,147.26,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907224082,596.83144598,147.3,147.2,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907224390,60.22,147.29,147.21,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907225288,60.22,147.29,147.21,8.48084598]
["bitfinex-derivatives","SOLF0:USTF0",1750907225494,60.22,147.33,147.22,16.5301777]
["bitfinex-derivatives","SOLF0:USTF0",1750907225793,60.22,147.33,147.23,10.4413573]
["bitfinex-derivatives","SOLF0:USTF0",1750907225988,60.22,147.33,147.25,8.4712204]
["bitfinex-derivatives","SOLF0:USTF0",1750907226493,60.22,147.33,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907226697,60.22,147.33,147.25,14.1970777]
["bitfinex-derivatives","SOLF0:USTF0",1750907226991,60.22,147.33,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907227590,6.7843,147.32,147.26,14.1970777]
["bitfinex-derivatives","SOLF0:USTF0",1750907228093,67.0038,147.33,147.26,14.19253922]
["bitfinex-derivatives","SOLF0:USTF0",1750907228293,646.16,147.37,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907228501,648.4669,147.37,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907228790,6.7843,147.32,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907229091,648.4669,147.37,147.26,8.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1750907229283,6.7838,147.33,147.26,8.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1750907229481,648.4669,147.37,147.26,8.1526573]
["bitfinex-derivatives","SOLF0:USTF0",1750907229686,648.4669,147.37,147.28,8.46668192]
["bitfinex-derivatives","SOLF0:USTF0",1750907230092,6.7836,147.34,147.28,8.46668192]
["bitfinex-derivatives","SOLF0:USTF0",1750907230488,6.7836,147.34,147.28,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750907230698,648.4669,147.37,147.27,13.10238192]
["bitfinex-derivatives","SOLF0:USTF0",1750907230893,648.4669,147.37,147.27,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750907231096,6.7842,147.32,147.27,66.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750907231496,6.7842,147.32,147.27,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750907231994,6.7842,147.32,147.27,11.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750907232294,60.24,147.37,147.29,8.46668192]
["bitfinex-derivatives","SOLF0:USTF0",1750907233097,60.24,147.37,147.3,6.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750907233497,6.7829,147.35,147.29,14.19253922]
["bitfinex-derivatives","SOLF0:USTF0",1750907234600,6.7824,147.36,147.29,14.19253922]
["bitfinex-derivatives","SOLF0:USTF0",1750907234799,6.7824,147.36,147.3,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907235298,6.7831,147.35,147.3,12.5108573]
["bitfinex-derivatives","SOLF0:USTF0",1750907235597,60.24,147.37,147.3,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907236597,6.7828,147.35,147.3,12.5107573]
["bitfinex-derivatives","SOLF0:USTF0",1750907236995,60.24,147.37,147.3,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907237302,60.24,147.37,147.32,8.46668192]
["bitfinex-derivatives","SOLF0:USTF0",1750907237602,6.7811,147.39,147.34,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750907237994,236.8425,147.41,147.32,14.19253922]
["bitfinex-derivatives","SOLF0:USTF0",1750907238199,64.8025,147.41,147.34,5.52074448]
["bitfinex-derivatives","SOLF0:USTF0",1750907238702,62.5416,147.41,147.34,5.52074448]
["bitfinex-derivatives","SOLF0:USTF0",1750907238901,62.5416,147.41,147.33,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907239103,62.5416,147.41,147.33,11.24660178]
["bitfinex-derivatives","SOLF0:USTF0",1750907240596,6.7811,147.39,147.33,18.03020178]
["bitfinex-derivatives","SOLF0:USTF0",1750907240998,62.5416,147.41,147.33,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907241203,62.5416,147.41,147.3,18.03160178]
["bitfinex-derivatives","SOLF0:USTF0",1750907241204,6.7826,147.36,147.3,18.03160178]
["bitfinex-derivatives","SOLF0:USTF0",1750907241396,6.7826,147.36,147.31,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907241700,6.7826,147.36,147.3,12.30574448]
["bitfinex-derivatives","SOLF0:USTF0",1750907241701,6.7834,147.34,147.3,11.24660178]
["bitfinex-derivatives","SOLF0:USTF0",1750907241902,6.7834,147.34,147.3,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907242201,6.7846,147.32,147.27,70.6015573]
["bitfinex-derivatives","SOLF0:USTF0",1750907242499,6.7846,147.32,147.27,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750907243308,6.7847,147.31,147.27,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1750907243604,6.7847,147.31,147.27,8.0311573]
["bitfinex-derivatives","SOLF0:USTF0",1750907244302,6.7852,147.3,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907244504,5.52074448,147.35,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907245302,6.7847,147.31,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907245504,5.52074448,147.35,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907245801,5.52074448,147.33,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907246006,2.4362,147.32,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907246193,2.4362,147.32,147.23,15.47702088]
["bitfinex-derivatives","SOLF0:USTF0",1750907246194,60.24,147.31,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907246396,65.76074448,147.31,147.23,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907246700,5.52074448,147.29,147.22,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907246995,5.52074448,147.27,147.22,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907247195,59.74,147.26,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907248706,6.7883,147.24,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907249204,59.74,147.26,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907249611,2.2479,147.25,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907249809,6.7892,147.22,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907250004,5.53473949,147.24,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907250206,5.53473949,147.24,147.17,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907250508,6.7888,147.22,147.17,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907251104,2.2479,147.25,147.17,11.26059679]
["bitfinex-derivatives","SOLF0:USTF0",1750907251307,59.74,147.26,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907251506,5.53473949,147.25,147.17,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907252108,6.7888,147.22,147.17,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907252806,6.7888,147.22,147.15,75.16921589]
["bitfinex-derivatives","SOLF0:USTF0",1750907252807,5.53473949,147.25,147.16,12.5172573]
["bitfinex-derivatives","SOLF0:USTF0",1750907253008,5.53473949,147.25,147.17,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907253206,5.53473949,147.25,147.17,12.5168573]
["bitfinex-derivatives","SOLF0:USTF0",1750907253710,59.74,147.26,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907253912,59.74,147.26,147.2,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907254216,6.7878,147.25,147.19,13.60629679]
["bitfinex-derivatives","SOLF0:USTF0",1750907254816,6.7879,147.24,147.19,8.0715573]
["bitfinex-derivatives","SOLF0:USTF0",1750907255009,5.53473949,147.25,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907255314,5.53473949,147.25,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907255617,6.7884,147.23,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907255808,5.53473949,147.25,147.18,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907256009,59.74,147.26,147.19,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907256708,59.74,147.26,147.2,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907256915,59.74,147.26,147.21,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907257306,59.74,147.26,147.21,12.5149573]
["bitfinex-derivatives","SOLF0:USTF0",1750907258215,66.5271,147.26,147.21,12.5149573]
["bitfinex-derivatives","SOLF0:USTF0",1750907258815,10.00603949,147.29,147.22,12.5145573]
["bitfinex-derivatives","SOLF0:USTF0",1750907258816,4.4713,147.29,147.22,12.5145573]
["bitfinex-derivatives","SOLF0:USTF0",1750907259213,6.7869,147.27,147.22,12.5145573]
["bitfinex-derivatives","SOLF0:USTF0",1750907259414,4.4713,147.29,147.23,12.5139573]
["bitfinex-derivatives","SOLF0:USTF0",1750907259617,59.78,147.3,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907260511,59.78,147.3,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907260816,65.31473949,147.3,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907261119,6.7864,147.28,147.23,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907261414,6.7864,147.28,147.22,14.4228764]
["bitfinex-derivatives","SOLF0:USTF0",1750907261415,59.78,147.3,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907261614,59.78,147.3,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907262013,5.53473949,147.28,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907262204,5.53473949,147.28,147.22,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907262812,6.788,147.24,147.22,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907263517,6.788,147.24,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907263518,6.7884,147.23,147.21,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907263713,2.295,147.27,147.21,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907264118,2.295,147.27,147.22,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907264513,6.7863,147.28,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907264718,59.78,147.3,147.24,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907265019,59.78,147.3,147.21,5.53473949]
["bitfinex-derivatives","SOLF0:USTF0",1750907265020,59.78,147.3,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907265414,6.7861,147.28,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907265618,59.78,147.3,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907265917,6.7857,147.29,147.25,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907266117,6.7857,147.29,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907266613,6.7862,147.28,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907266815,59.78,147.3,147.26,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907267014,59.78,147.3,147.24,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907267015,6.7859,147.29,147.27,5.7258573]
["bitfinex-derivatives","SOLF0:USTF0",1750907267315,2.295,147.33,147.27,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907267522,2.295,147.33,147.29,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907267709,2.295,147.33,147.28,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907267913,2.295,147.33,147.29,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907268320,2.295,147.33,147.28,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907268519,2.295,147.33,147.27,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907269427,6.786,147.28,147.27,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907269723,6.786,147.28,147.25,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907269724,5.53473949,147.32,147.26,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907270323,6.7865,147.27,147.26,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907270709,6.7869,147.26,147.25,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907270915,5.52990463,147.31,147.21,76.76161923]
["bitfinex-derivatives","SOLF0:USTF0",1750907270916,59.78,147.29,147.24,6.15717325]
["bitfinex-derivatives","SOLF0:USTF0",1750907271316,5.52990463,147.26,147.22,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907271627,5.52990463,147.26,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907271823,6.7883,147.24,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907272225,65.30990463,147.29,147.21,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907272525,65.30990463,147.29,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907272920,6.7887,147.23,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907273818,6.7887,147.23,147.19,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907274024,6.7879,147.24,147.19,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907274224,6.7879,147.24,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907274624,2.4234,147.26,147.19,14.4244764]
["bitfinex-derivatives","SOLF0:USTF0",1750907274822,2.4234,147.26,147.2,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907275122,6.7869,147.27,147.21,14.4236764]
["bitfinex-derivatives","SOLF0:USTF0",1750907275631,6.7869,147.27,147.21,19.95358103]
["bitfinex-derivatives","SOLF0:USTF0",1750907276428,6.787,147.26,147.21,19.95358103]
["bitfinex-derivatives","SOLF0:USTF0",1750907276819,6.7865,147.27,147.22,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750907277020,6.7865,147.27,147.23,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907277322,6.7872,147.26,147.23,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907278727,6.7872,147.26,147.22,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907279730,6.7872,147.26,147.23,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907280030,6.7874,147.25,147.23,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907280226,5.52990463,147.27,147.23,7.6344764]
["bitfinex-derivatives","SOLF0:USTF0",1750907280423,5.52990463,147.25,147.23,3.9636764]
["bitfinex-derivatives","SOLF0:USTF0",1750907280622,6.7888,147.22,147.21,11.4517146]
["bitfinex-derivatives","SOLF0:USTF0",1750907280823,5.52990463,147.22,147.13,129.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750907281020,59.0,147.23,147.13,129.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750907281021,5.52990463,147.2,147.13,129.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750907281329,5.52990463,147.18,147.12,140.2689528]
["bitfinex-derivatives","SOLF0:USTF0",1750907281529,64.52990463,147.18,147.12,15.2689528]
["bitfinex-derivatives","SOLF0:USTF0",1750907282125,6.7926,147.14,147.12,15.2689528]
["bitfinex-derivatives","SOLF0:USTF0",1750907282427,64.52990463,147.18,147.12,15.2689528]
["bitfinex-derivatives","SOLF0:USTF0",1750907283532,6.792,147.16,147.1,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907283731,64.52990463,147.18,147.1,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907284332,6.7911,147.17,147.11,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750907284832,64.52990463,147.18,147.1,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907285834,64.52990463,147.18,147.11,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750907286227,64.52990463,147.18,147.1,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907286432,6.792,147.15,147.1,127.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907287432,6.792,147.15,147.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907287631,6.7925,147.14,147.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907288026,64.52990463,147.18,147.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907288225,64.52990463,147.18,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750907288226,6.7924,147.15,147.09,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750907288436,5.52990463,147.16,147.09,131.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750907288735,6.7924,147.15,147.09,131.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750907289742,12.32160463,147.16,147.1,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750907290034,5.52990463,147.16,147.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907290838,6.7933,147.13,147.08,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750907291139,5.52990463,147.16,147.08,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750907291839,5.52990463,147.16,147.08,11.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750907292139,5.52990463,147.14,147.08,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750907292343,5.52990463,147.14,147.06,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750907292539,59.02,147.13,147.04,12.55800463]
["bitfinex-derivatives","SOLF0:USTF0",1750907292942,5.52990463,147.12,147.04,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907293241,59.02,147.13,147.02,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907293439,5.52990463,147.12,147.02,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907293947,5.52990463,147.12,147.03,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750907294138,59.02,147.13,147.04,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907294546,6.7934,147.12,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750907294750,6.7934,147.12,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907295045,64.54990463,147.13,147.03,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907295437,6.7947,147.1,147.04,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750907296253,64.54990463,147.13,147.03,12.32740463]
["bitfinex-derivatives","SOLF0:USTF0",1750907296445,64.54990463,147.13,147.03,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907296647,64.54990463,147.13,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907296648,5.52990463,147.09,147.01,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907296943,169.94,147.15,147.0,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750907296944,5.52990463,147.07,147.0,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750907297142,59.04,147.07,146.97,5.52990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907297347,59.04,147.07,146.96,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750907297540,5.52990463,147.05,146.96,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750907297849,5.52990463,147.02,146.96,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750907298048,64.56990463,147.02,146.92,64.56990463]
["bitfinex-derivatives","SOLF0:USTF0",1750907298245,64.56990463,147.02,146.92,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907298552,59.04,147.02,146.95,5.55127427]
["bitfinex-derivatives","SOLF0:USTF0",1750907298854,59.06,147.06,146.99,5.55127427]
["bitfinex-derivatives","SOLF0:USTF0",1750907299246,64.60746151,147.06,146.96,5.54746151]
["bitfinex-derivatives","SOLF0:USTF0",1750907299643,64.60746151,147.06,146.92,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1750907299644,59.06,147.06,146.98,5.54746151]
["bitfinex-derivatives","SOLF0:USTF0",1750907299944,59.06,147.06,146.99,68.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750907300146,59.06,147.06,146.99,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750907300744,64.60746151,147.06,146.99,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750907301355,5.54746151,147.04,146.99,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750907302059,6.7977,147.03,146.99,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750907302462,6.7977,147.03,146.99,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750907304863,6.7967,147.05,146.99,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750907305060,64.60746151,147.06,146.99,11.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750907305252,64.60746151,147.06,146.99,4.6455]
["bitfinex-derivatives","SOLF0:USTF0",1750907306058,5.54746151,147.04,146.95,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750907306263,5.54746151,147.04,146.95,7.91036151]
["bitfinex-derivatives","SOLF0:USTF0",1750907306764,5.54746151,147.04,146.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907306954,5.54746151,147.04,146.95,7.91036151]
["bitfinex-derivatives","SOLF0:USTF0",1750907307459,20.3527,147.32,147.03,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907307659,5.54809587,147.21,147.1,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907307970,5.54809587,147.19,147.08,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907308264,5.54809587,147.15,147.06,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907308566,6.7934,147.13,147.07,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750907308758,5.54809587,147.15,147.05,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907309063,58.18,147.16,147.07,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907309659,58.18,147.16,147.04,235.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750907309660,6.7926,147.14,147.08,12.34299587]
["bitfinex-derivatives","SOLF0:USTF0",1750907309960,6.7926,147.14,147.08,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907310165,58.18,147.16,147.08,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907310468,6.7921,147.15,147.09,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750907311258,58.18,147.16,147.08,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907311259,6.7925,147.14,147.08,12.34319587]
["bitfinex-derivatives","SOLF0:USTF0",1750907311563,58.18,147.16,147.08,12.34319587]
["bitfinex-derivatives","SOLF0:USTF0",1750907312258,6.7933,147.13,147.07,12.34369587]
["bitfinex-derivatives","SOLF0:USTF0",1750907312467,6.7933,147.13,147.07,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907313266,6.7926,147.14,147.07,12.34349587]
["bitfinex-derivatives","SOLF0:USTF0",1750907313570,58.18,147.16,147.07,12.34349587]
["bitfinex-derivatives","SOLF0:USTF0",1750907313766,6.793,147.13,147.07,5.54809587]
["bitfinex-derivatives","SOLF0:USTF0",1750907313965,58.18,147.16,147.07,12.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907314269,6.7934,147.12,147.07,12.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907314462,6.7934,147.12,147.07,137.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907314665,58.18,147.16,147.07,137.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907314866,6.793,147.13,147.07,137.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907315068,58.18,147.16,147.07,137.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907315968,6.7933,147.13,147.07,137.33611057]
["bitfinex-derivatives","SOLF0:USTF0",1750907317359,6.7933,147.13,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750907318166,587.3,147.21,147.12,5.53912319]
["bitfinex-derivatives","SOLF0:USTF0",1750907318167,58.16,147.2,147.12,5.53912319]
["bitfinex-derivatives","SOLF0:USTF0",1750907318360,58.16,147.2,147.12,5.53682074]
["bitfinex-derivatives","SOLF0:USTF0",1750907318562,63.69682074,147.2,147.1,5.53682074]
["bitfinex-derivatives","SOLF0:USTF0",1750907318765,6.7919,147.16,147.1,5.53682074]
["bitfinex-derivatives","SOLF0:USTF0",1750907318965,63.69682074,147.2,147.1,5.53682074]
["bitfinex-derivatives","SOLF0:USTF0",1750907319972,6.7929,147.13,147.08,5.53682074]
["bitfinex-derivatives","SOLF0:USTF0",1750907320368,6.7929,147.13,147.08,13.70243427]
["bitfinex-derivatives","SOLF0:USTF0",1750907320571,6.7935,147.12,147.08,13.70243427]
["bitfinex-derivatives","SOLF0:USTF0",1750907322170,6.793,147.13,147.08,13.70243427]
["bitfinex-derivatives","SOLF0:USTF0",1750907322370,5.53682074,147.18,147.09,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907322572,58.16,147.2,147.09,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907322883,58.16,147.25,147.17,5.53632521]
["bitfinex-derivatives","SOLF0:USTF0",1750907323070,58.16,147.25,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907323071,58.16,147.25,147.13,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907323373,6.791,147.18,147.15,13.70193874]
["bitfinex-derivatives","SOLF0:USTF0",1750907323671,6.791,147.18,147.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907323872,6.791,147.18,147.15,130.53632521]
["bitfinex-derivatives","SOLF0:USTF0",1750907324075,5.53632521,147.23,147.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907324275,5.53632521,147.23,147.13,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907324475,5.53632521,147.23,147.13,130.53632521]
["bitfinex-derivatives","SOLF0:USTF0",1750907325875,6.791,147.18,147.13,130.53632521]
["bitfinex-derivatives","SOLF0:USTF0",1750907326073,6.791,147.18,147.13,5.53632521]
["bitfinex-derivatives","SOLF0:USTF0",1750907327068,6.791,147.18,147.13,13.70193874]
["bitfinex-derivatives","SOLF0:USTF0",1750907327273,6.791,147.18,147.13,20.49473874]
["bitfinex-derivatives","SOLF0:USTF0",1750907327476,5.53564759,147.23,147.14,5.53564759]
["bitfinex-derivatives","SOLF0:USTF0",1750907329278,6.7911,147.17,147.14,5.53564759]
["bitfinex-derivatives","SOLF0:USTF0",1750907329475,6.7911,147.17,147.13,130.53564759]
["bitfinex-derivatives","SOLF0:USTF0",1750907329676,5.53564759,147.17,147.1,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750907329981,6.7937,147.12,147.07,18.34996112]
["bitfinex-derivatives","SOLF0:USTF0",1750907330275,6.793,147.13,147.07,18.34996112]
["bitfinex-derivatives","SOLF0:USTF0",1750907330474,7.0733,147.19,147.07,18.34996112]
["bitfinex-derivatives","SOLF0:USTF0",1750907330782,7.0733,147.19,147.09,13.70126112]
["bitfinex-derivatives","SOLF0:USTF0",1750907331174,7.0733,147.19,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907331382,7.0733,147.19,147.12,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907331575,7.0733,147.19,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907331576,7.0733,147.19,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907332477,5.53564759,147.18,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907332980,5.53564759,147.18,147.08,133.48632775]
["bitfinex-derivatives","SOLF0:USTF0",1750907332981,6.7938,147.12,147.08,133.48632775]
["bitfinex-derivatives","SOLF0:USTF0",1750907333178,6.7938,147.12,147.08,8.48632775]
["bitfinex-derivatives","SOLF0:USTF0",1750907333379,5.53564759,147.16,147.08,8.48632775]
["bitfinex-derivatives","SOLF0:USTF0",1750907333979,5.53564759,147.16,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907334177,6.7932,147.13,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907335283,6.7936,147.12,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907336280,6.7931,147.13,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907336782,5.53564759,147.18,147.09,11.71687534]
["bitfinex-derivatives","SOLF0:USTF0",1750907337088,5.53564759,147.18,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907337089,6.7929,147.14,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907337381,6.7929,147.14,147.09,136.71687534]
["bitfinex-derivatives","SOLF0:USTF0",1750907337581,6.7921,147.15,147.09,143.51127534]
["bitfinex-derivatives","SOLF0:USTF0",1750907338384,6.7921,147.15,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907338785,6.7925,147.14,147.09,136.71687534]
["bitfinex-derivatives","SOLF0:USTF0",1750907339280,6.7925,147.14,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907339682,6.793,147.13,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907339891,6.793,147.13,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907340280,6.793,147.13,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907340482,6.793,147.13,147.09,131.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907340677,6.793,147.13,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907340879,6.7926,147.14,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907341384,5.53564759,147.18,147.09,131.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907341877,6.7919,147.16,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907342075,7.0733,147.19,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907342076,58.14,147.2,147.13,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907342788,6.7907,147.18,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907343184,6.7906,147.18,147.14,11.71858144]
["bitfinex-derivatives","SOLF0:USTF0",1750907343386,58.14,147.2,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907343685,6.7907,147.18,147.13,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907343984,58.14,147.2,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907344382,6.7915,147.17,147.13,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907344789,58.14,147.2,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907345287,58.14,147.2,147.15,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907345485,58.14,147.2,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907345682,6.7917,147.16,147.14,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907345880,6.7917,147.16,147.13,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907346079,6.7925,147.14,147.13,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907346381,5.53735369,147.18,147.1,63.26122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907346685,6.7935,147.12,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907346887,5.53735369,147.16,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907347092,5.53735369,147.14,147.07,8.62272775]
["bitfinex-derivatives","SOLF0:USTF0",1750907347385,57.08,147.15,147.08,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907347587,62.61735369,147.15,147.08,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907348292,62.61735369,147.15,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907349805,6.7936,147.12,147.09,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907350187,6.7936,147.12,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907351107,57.08,147.15,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907351304,57.08,147.15,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907351499,57.08,147.15,147.1,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907352208,57.08,147.15,147.07,139.74209209]
["bitfinex-derivatives","SOLF0:USTF0",1750907352209,57.08,147.15,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907352608,6.7938,147.12,147.11,6.18122775]
["bitfinex-derivatives","SOLF0:USTF0",1750907354306,57.08,147.15,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907354606,57.08,147.15,147.13,6.21862092]
["bitfinex-derivatives","SOLF0:USTF0",1750907354807,6.7925,147.14,147.13,6.21862092]
["bitfinex-derivatives","SOLF0:USTF0",1750907356412,6.7929,147.13,147.12,6.21862092]
["bitfinex-derivatives","SOLF0:USTF0",1750907357210,6.7929,147.13,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907357912,6.7934,147.12,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907358112,6.7934,147.12,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907358317,6.7934,147.12,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907359217,6.7934,147.12,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907359608,6.7934,147.12,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907359911,6.793,147.13,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907360107,57.08,147.15,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907360315,6.7934,147.12,147.11,6.21915736]
["bitfinex-derivatives","SOLF0:USTF0",1750907361717,6.7934,147.12,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907362415,6.7939,147.11,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907362918,6.7935,147.12,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907363309,2.2847,147.18,147.1,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907363516,57.1,147.19,147.14,6.2177347]
["bitfinex-derivatives","SOLF0:USTF0",1750907363813,62.63735369,147.19,147.14,6.2177347]
["bitfinex-derivatives","SOLF0:USTF0",1750907364120,6.792,147.15,147.14,6.2177347]
["bitfinex-derivatives","SOLF0:USTF0",1750907365521,6.7925,147.14,147.13,6.2177347]
["bitfinex-derivatives","SOLF0:USTF0",1750907366015,6.7925,147.14,147.12,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907366827,6.7929,147.13,147.12,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907367208,5.54115843,147.16,147.11,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907367525,6.7943,147.11,147.1,6.22157775]
["bitfinex-derivatives","SOLF0:USTF0",1750907368622,6.7944,147.1,147.09,8.16561353]
["bitfinex-derivatives","SOLF0:USTF0",1750907371019,57.08,147.14,147.09,12.30059209]
["bitfinex-derivatives","SOLF0:USTF0",1750907371226,57.08,147.14,147.13,6.22114854]
["bitfinex-derivatives","SOLF0:USTF0",1750907371720,57.08,147.14,147.12,6.22345091]
["bitfinex-derivatives","SOLF0:USTF0",1750907372027,63.8725,147.14,147.13,6.22345091]
["bitfinex-derivatives","SOLF0:USTF0",1750907372915,6.793,147.13,147.12,8.29486472]
["bitfinex-derivatives","SOLF0:USTF0",1750907374521,3.3248016,147.13,147.1,8.29486472]
["bitfinex-derivatives","SOLF0:USTF0",1750907374821,3.3248016,147.13,147.11,6.2310395]
["bitfinex-derivatives","SOLF0:USTF0",1750907375519,6.7934,147.12,147.11,6.2310395]
["bitfinex-derivatives","SOLF0:USTF0",1750907376318,57.08,147.14,147.11,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907376519,57.08,147.14,147.13,6.23001846]
["bitfinex-derivatives","SOLF0:USTF0",1750907377527,63.8725,147.14,147.13,6.23001846]
["bitfinex-derivatives","SOLF0:USTF0",1750907382426,55.9,147.18,147.12,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907382623,3.32417897,147.16,147.11,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907382824,3.32417897,147.16,147.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907383031,3.32417897,147.16,147.1,133.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907383730,6.7939,147.11,147.1,133.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907383931,6.7939,147.11,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907384535,6.7943,147.1,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907385433,6.794,147.11,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907386335,6.7943,147.1,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907387235,3.32417897,147.12,147.08,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907388235,6.7946,147.1,147.08,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907388637,59.22417897,147.13,147.08,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907389139,6.7947,147.1,147.08,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907389341,6.7947,147.1,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907390135,6.7939,147.11,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907390434,55.9,147.13,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907390636,55.9,147.13,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907390834,6.7939,147.11,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907391040,59.22417897,147.13,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907391337,55.9,147.13,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907391543,6.7939,147.11,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907391929,55.9,147.13,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907392437,6.7935,147.12,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907392633,55.9,147.13,147.09,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907393438,55.9,147.13,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907393842,6.7942,147.11,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907394538,610.52417897,147.2,147.1,8.30510323]
["bitfinex-derivatives","SOLF0:USTF0",1750907394539,642.8,147.2,147.1,15.62477106]
["bitfinex-derivatives","SOLF0:USTF0",1750907394737,642.8,147.2,147.08,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907394738,642.8,147.2,147.14,8.31007862]
["bitfinex-derivatives","SOLF0:USTF0",1750907395833,6.792,147.15,147.14,8.31007862]
["bitfinex-derivatives","SOLF0:USTF0",1750907397438,6.7925,147.14,147.13,8.31007862]
["bitfinex-derivatives","SOLF0:USTF0",1750907401848,6.7929,147.13,147.12,8.31007862]
["bitfinex-derivatives","SOLF0:USTF0",1750907404753,6.7926,147.14,147.11,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907404950,3.32417897,147.19,147.13,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907405246,6.7909,147.18,147.16,11.62245681]
["bitfinex-derivatives","SOLF0:USTF0",1750907405450,6.7909,147.18,147.17,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907405746,6.7909,147.18,147.16,3.32417897]
["bitfinex-derivatives","SOLF0:USTF0",1750907405747,6.7909,147.18,147.16,11.62245681]
["bitfinex-derivatives","SOLF0:USTF0",1750907405952,6.7909,147.18,147.17,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907406253,6.7909,147.18,147.16,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907407150,6.7911,147.17,147.16,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907408349,6.7919,147.16,147.14,137.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907408654,55.9,147.2,147.15,11.61944567]
["bitfinex-derivatives","SOLF0:USTF0",1750907408950,55.9,147.2,147.16,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907409449,6.7903,147.19,147.16,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907409757,54.58,147.24,147.17,3.32116783]
["bitfinex-derivatives","SOLF0:USTF0",1750907410057,586.98,147.27,147.21,3.32116783]
["bitfinex-derivatives","SOLF0:USTF0",1750907410638,6.788,147.24,147.21,3.32116783]
["bitfinex-derivatives","SOLF0:USTF0",1750907411249,57.90116783,147.23,147.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750907411656,6.7906,147.18,147.17,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750907413659,3.32116783,147.21,147.15,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907413857,3.32116783,147.21,147.14,12.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907414354,5.53682149,147.22,147.14,12.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907415855,6.7909,147.18,147.14,12.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907416656,6.7912,147.17,147.14,12.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907418157,6.7916,147.16,147.14,12.77477784]
["bitfinex-derivatives","SOLF0:USTF0",1750907418857,60.11682149,147.18,147.12,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907419054,5.53682149,147.14,147.09,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907419256,6.7948,147.09,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907419757,5.53682149,147.14,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907419758,6.7944,147.1,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907419956,5.53682149,147.15,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907421258,4.6177,147.17,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907421459,6.7924,147.15,147.09,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907421663,641.36,147.18,147.11,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907421849,641.36,147.18,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907422156,641.36,147.18,147.11,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907422355,641.36,147.18,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907422545,6.7925,147.14,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907422860,641.36,147.18,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907423857,641.36,147.18,147.12,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907424060,54.58,147.18,147.12,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907424254,54.58,147.18,147.11,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907425359,54.58,147.18,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907426657,5.53682149,147.17,147.1,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907426861,5.53682149,147.15,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907427363,6.7943,147.11,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907427660,5.53682149,147.15,147.08,8.29827784]
["bitfinex-derivatives","SOLF0:USTF0",1750907428557,5.53682149,147.09,147.05,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907428759,5.53682149,147.09,147.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907428760,5.53682149,147.09,147.01,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907428956,54.6,147.1,147.02,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907429169,6.7961,147.07,147.02,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907429356,54.6,147.1,147.02,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907429757,54.6,147.1,147.01,18.00973069]
["bitfinex-derivatives","SOLF0:USTF0",1750907430264,60.14461276,147.1,147.01,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907430663,60.14555523,147.1,147.01,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907431169,60.14555523,147.1,147.0,149.82917316]
["bitfinex-derivatives","SOLF0:USTF0",1750907431668,6.796,147.07,147.0,149.82917316]
["bitfinex-derivatives","SOLF0:USTF0",1750907431870,60.14555523,147.1,147.0,149.82917316]
["bitfinex-derivatives","SOLF0:USTF0",1750907432167,60.14555523,147.1,147.0,156.62807316]
["bitfinex-derivatives","SOLF0:USTF0",1750907432367,6.7965,147.06,147.0,156.62807316]
["bitfinex-derivatives","SOLF0:USTF0",1750907432663,60.14555523,147.1,147.0,149.82917316]
["bitfinex-derivatives","SOLF0:USTF0",1750907432869,6.7968,147.05,147.0,149.82917316]
["bitfinex-derivatives","SOLF0:USTF0",1750907433060,5.54555523,147.08,147.0,144.28361793]
["bitfinex-derivatives","SOLF0:USTF0",1750907433256,5.54555523,147.08,147.0,19.28361793]
["bitfinex-derivatives","SOLF0:USTF0",1750907433460,6.7974,147.04,147.0,19.28361793]
["bitfinex-derivatives","SOLF0:USTF0",1750907433974,6.7974,147.04,147.0,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750907434170,6.7976,147.03,147.0,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750907434672,6.7982,147.02,146.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907434858,5.54555523,147.06,146.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907435372,5.54555523,147.06,146.97,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907435373,5.54555523,147.06,146.97,137.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907435869,5.54555523,147.06,146.97,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907436066,5.54555523,147.04,146.96,19.33261793]
["bitfinex-derivatives","SOLF0:USTF0",1750907436268,6.7994,146.99,146.96,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750907436465,5.54555523,147.04,146.96,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750907436969,5.54555523,147.04,146.95,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907437273,5.54555523,147.02,146.95,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1750907437474,5.54555523,147.02,146.94,137.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907437974,53.3,147.05,146.96,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907438164,53.3,147.05,146.95,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907438783,6.7985,147.01,146.95,12.34902204]
["bitfinex-derivatives","SOLF0:USTF0",1750907439072,5.54792204,147.04,146.95,131.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750907439265,5.54792204,147.04,146.95,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907440466,53.3,147.05,146.96,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907440676,53.3,147.05,146.98,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907440875,53.3,147.05,146.99,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750907441068,6.7978,147.03,146.99,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750907442068,53.3,147.05,146.99,4.676]
["bitfinex-derivatives","SOLF0:USTF0",1750907442378,53.3,147.1,147.0,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907442579,53.3,147.1,147.02,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907442880,53.3,147.1,147.04,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907443194,645.3097,147.14,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907443365,645.3097,147.14,147.06,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907443576,53.3,147.14,147.08,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907443873,53.3,147.18,147.1,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907444975,53.3,147.18,147.1,18.52943787]
["bitfinex-derivatives","SOLF0:USTF0",1750907445673,53.3,147.18,147.1,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907445869,5.54792204,147.17,147.09,8.56321583]
["bitfinex-derivatives","SOLF0:USTF0",1750907446875,53.3,147.18,147.09,8.56321583]
["bitfinex-derivatives","SOLF0:USTF0",1750907447278,6.7926,147.14,147.09,10.82431583]
["bitfinex-derivatives","SOLF0:USTF0",1750907447576,6.7926,147.14,147.1,5.54792204]
["bitfinex-derivatives","SOLF0:USTF0",1750907447878,6.7915,147.16,147.13,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907448583,53.3,147.18,147.11,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907449077,53.3,147.18,147.09,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1750907449078,53.3,147.18,147.12,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907449384,53.3,147.18,147.13,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907449582,2.2894,147.21,147.13,12.98021583]
["bitfinex-derivatives","SOLF0:USTF0",1750907449583,6.7912,147.17,147.13,12.98021583]
["bitfinex-derivatives","SOLF0:USTF0",1750907449768,640.58,147.22,147.13,12.98021583]
["bitfinex-derivatives","SOLF0:USTF0",1750907449971,640.58,147.22,147.14,7.86712204]
["bitfinex-derivatives","SOLF0:USTF0",1750907450184,640.58,147.22,147.14,20.84683787]
["bitfinex-derivatives","SOLF0:USTF0",1750907450378,640.58,147.22,147.14,14.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1750907450679,5.54792204,147.21,147.12,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907450869,5.54792204,147.21,147.11,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907451072,5.54792204,147.19,147.11,11.73523787]
["bitfinex-derivatives","SOLF0:USTF0",1750907451276,6.7925,147.14,147.1,14.05443787]
["bitfinex-derivatives","SOLF0:USTF0",1750907451685,6.7925,147.14,147.1,8.50651583]
["bitfinex-derivatives","SOLF0:USTF0",1750907453675,6.793,147.13,147.1,8.50651583]
["bitfinex-derivatives","SOLF0:USTF0",1750907454083,5.54792204,147.19,147.1,8.50651583]
["bitfinex-derivatives","SOLF0:USTF0",1750907454283,7.78260632,147.21,147.11,11.72442215]
["bitfinex-derivatives","SOLF0:USTF0",1750907454581,7.78260632,147.21,147.12,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907455189,7.78260632,147.21,147.12,12.98031583]
["bitfinex-derivatives","SOLF0:USTF0",1750907455389,5.53710632,147.21,147.13,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907455689,6.7909,147.18,147.13,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907455981,640.58,147.22,147.13,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907455982,640.58,147.22,147.14,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907456186,640.58,147.22,147.14,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907457590,6.791,147.18,147.14,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907457888,640.58,147.22,147.15,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907458077,640.58,147.22,147.16,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907458285,640.58,147.22,147.15,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907458687,6.7894,147.21,147.15,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907458992,6.7894,147.21,147.16,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907459303,60.0888,147.22,147.16,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907459796,2.2022,147.25,147.17,5.53570967]
["bitfinex-derivatives","SOLF0:USTF0",1750907460096,2.2022,147.25,147.17,136.7230255]
["bitfinex-derivatives","SOLF0:USTF0",1750907460287,2.2022,147.25,147.17,143.5141255]
["bitfinex-derivatives","SOLF0:USTF0",1750907460788,6.7894,147.21,147.17,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907460995,5.53570967,147.23,147.16,133.60711583]
["bitfinex-derivatives","SOLF0:USTF0",1750907461294,5.53570967,147.23,147.15,8.58321583]
["bitfinex-derivatives","SOLF0:USTF0",1750907461885,6.7891,147.22,147.15,15.37511583]
["bitfinex-derivatives","SOLF0:USTF0",1750907462087,6.7891,147.22,147.15,8.58321583]
["bitfinex-derivatives","SOLF0:USTF0",1750907462297,7.73790967,147.25,147.15,14.1189255]
["bitfinex-derivatives","SOLF0:USTF0",1750907462595,7.73790967,147.25,147.15,139.1189255]
["bitfinex-derivatives","SOLF0:USTF0",1750907463311,5.53570967,147.19,147.15,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907463596,57.49570967,147.19,147.11,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907463784,5.53570967,147.17,147.11,131.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907463981,5.53570967,147.17,147.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907464383,5.54437894,147.12,147.03,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907464598,586.82,147.16,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907464599,5.54437894,147.1,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907464789,160.1,147.14,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907464790,6.7956,147.08,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907465092,57.506529,147.09,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907465396,51.96,147.09,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907466597,51.96,147.09,147.01,16.0953526]
["bitfinex-derivatives","SOLF0:USTF0",1750907466598,51.96,147.09,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907467292,6.7956,147.08,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907468004,59.89343318,147.13,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907468294,57.52343318,147.13,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907468692,6.7947,147.1,147.05,12.98351583]
["bitfinex-derivatives","SOLF0:USTF0",1750907469404,6.7949,147.09,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907469698,51.98,147.13,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907470497,6.7939,147.11,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907470698,51.98,147.13,147.05,12.98381583]
["bitfinex-derivatives","SOLF0:USTF0",1750907470899,6.7945,147.1,147.05,12.98381583]
["bitfinex-derivatives","SOLF0:USTF0",1750907471193,5.54230587,147.12,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907472097,6.7947,147.1,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907472295,5.54230587,147.12,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907472494,6.7944,147.1,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907473097,5.54230587,147.12,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907473596,6.7948,147.09,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907474596,6.7953,147.08,147.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907475003,6.7953,147.08,147.03,8.42801583]
["bitfinex-derivatives","SOLF0:USTF0",1750907475004,5.54230587,147.08,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907475298,57.54230587,147.08,147.01,8.51341583]
["bitfinex-derivatives","SOLF0:USTF0",1750907475493,57.54230587,147.08,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907476189,6.7962,147.06,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907476701,2.3062,147.12,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907476702,6.7951,147.09,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907476996,6.7951,147.09,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907477191,59.84850587,147.12,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907477391,6.7956,147.08,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907478296,6.7958,147.07,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907479197,59.84850587,147.12,147.03,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907479198,6.7954,147.08,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907479504,52.0,147.12,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907480000,6.7954,147.08,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907482503,6.7946,147.1,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907482796,52.0,147.12,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907483006,643.5519,147.16,147.07,11.7296217]
["bitfinex-derivatives","SOLF0:USTF0",1750907483199,643.5519,147.16,147.07,136.7296217]
["bitfinex-derivatives","SOLF0:USTF0",1750907483601,5.54230587,147.15,147.07,136.7296217]
["bitfinex-derivatives","SOLF0:USTF0",1750907483896,5.54230587,147.15,147.06,10.97841583]
["bitfinex-derivatives","SOLF0:USTF0",1750907484095,6.7952,147.09,147.06,10.97841583]
["bitfinex-derivatives","SOLF0:USTF0",1750907485299,6.7952,147.09,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907485804,6.7943,147.11,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907486403,6.7945,147.1,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907486806,6.7949,147.09,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907487304,5.54230587,147.15,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907487500,5.54230587,147.15,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907487701,5.54230587,147.13,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907488210,5.54230587,147.11,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907488506,6.796,147.07,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907488709,52.0,147.1,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907489005,52.0,147.1,147.07,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907489210,52.0,147.1,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907489403,6.7949,147.09,147.06,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907489704,52.0,147.1,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907491108,6.7959,147.07,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907491309,57.54326898,147.1,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907491702,6.7966,147.05,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907492009,5.54326898,147.08,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907492405,5.54326898,147.08,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907492714,6.797,147.05,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907493012,6.797,147.05,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907493815,7.1768,147.09,147.01,11.73259536]
["bitfinex-derivatives","SOLF0:USTF0",1750907494010,50.8,147.1,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907494413,6.7948,147.09,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907494611,50.8,147.1,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907495111,6.7956,147.08,147.04,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907495312,6.7956,147.08,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907495615,50.8,147.1,147.05,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907496810,50.8,147.1,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907496811,5.54527953,147.08,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907497011,50.8,147.1,146.98,193.81039746]
["bitfinex-derivatives","SOLF0:USTF0",1750907497012,5.54527953,147.06,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907497815,6.7976,147.03,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907499217,6.798,147.02,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907499425,6.798,147.02,146.99,133.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907499426,6.798,147.02,147.0,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907499721,50.8,147.05,147.0,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907500623,6.7979,147.03,147.0,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907502825,50.8,147.05,147.01,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907503213,50.8,147.05,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907503414,6.7971,147.04,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907503623,50.8,147.05,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907504026,6.7976,147.03,147.02,6.18731583]
["bitfinex-derivatives","SOLF0:USTF0",1750907505823,6.7976,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907506226,6.798,147.02,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907506532,50.8,147.05,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907506731,50.8,147.05,147.03,6.21814284]
["bitfinex-derivatives","SOLF0:USTF0",1750907507025,6.7971,147.04,147.03,6.21814284]
["bitfinex-derivatives","SOLF0:USTF0",1750907507614,57.5968,147.05,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907507818,57.5968,147.05,147.04,6.22368017]
["bitfinex-derivatives","SOLF0:USTF0",1750907508430,6.7958,147.07,147.04,6.22368017]
["bitfinex-derivatives","SOLF0:USTF0",1750907508625,50.82,147.09,147.05,6.22655952]
["bitfinex-derivatives","SOLF0:USTF0",1750907508813,50.82,147.09,147.07,6.22295462]
["bitfinex-derivatives","SOLF0:USTF0",1750907509727,57.6148,147.09,147.08,6.22295462]
["bitfinex-derivatives","SOLF0:USTF0",1750907513627,50.82,147.09,147.06,6.22295462]
["bitfinex-derivatives","SOLF0:USTF0",1750907514932,50.82,147.09,147.07,6.22295462]
["bitfinex-derivatives","SOLF0:USTF0",1750907515322,6.7953,147.08,147.07,6.22295462]
["bitfinex-derivatives","SOLF0:USTF0",1750907515723,6.7957,147.07,147.06,5.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750907515927,9.65541598,147.08,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907516129,5.54693366,147.06,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907516330,6.797,147.05,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907516528,5.54693366,147.06,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907517226,5.54693366,147.07,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907517935,5.54693366,147.05,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907518327,6.7983,147.02,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907519930,6.7977,147.03,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907520332,5.54693366,147.06,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907521335,5.54693366,147.06,146.99,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907521728,5.54693366,147.06,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907522126,4.10670856,147.08,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907522331,49.7,147.08,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907522629,49.7,147.08,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907522830,6.796,147.07,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907523031,6.796,147.07,147.03,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907523541,6.796,147.07,147.01,19.26351793]
["bitfinex-derivatives","SOLF0:USTF0",1750907523542,6.796,147.07,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907524732,56.4954,147.08,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907524925,6.7954,147.08,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907525433,6.7958,147.07,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907526138,6.7953,147.08,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907527243,6.7957,147.07,147.06,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907527726,6.7956,147.08,147.06,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907528039,55.24693366,147.12,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907528432,6.7955,147.08,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907528742,55.24693366,147.12,147.05,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907529626,5.54693366,147.1,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907530842,6.7963,147.06,147.04,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907531030,7.1046,147.14,147.03,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907531031,49.7,147.07,147.03,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907531231,6.7976,147.03,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907532132,6.7972,147.04,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907533332,6.7976,147.03,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907533534,6.7976,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907534236,6.7971,147.05,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907534741,49.7,147.06,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907534941,6.7975,147.04,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907535337,6.7977,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907536948,6.7972,147.04,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907537148,6.7972,147.04,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907538145,6.7976,147.03,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907538648,6.7976,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907539348,6.7972,147.04,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907540552,6.7976,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907540754,49.7,147.06,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907541050,6.7978,147.03,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907542746,6.7972,147.04,147.01,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907542949,53.02891467,147.06,147.02,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907543157,3.32891467,147.04,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907543344,6.7985,147.01,147.0,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907543550,3.32891467,147.02,146.99,8.2227236]
["bitfinex-derivatives","SOLF0:USTF0",1750907543851,3.32891467,147.0,146.98,2.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750907544149,53.02891467,147.0,146.93,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907544451,6.8025,146.93,146.91,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907544637,3.32891467,146.95,146.9,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907545252,49.7,147.0,146.91,3.3328252]
["bitfinex-derivatives","SOLF0:USTF0",1750907545253,3.3328252,146.98,146.91,3.3328252]
["bitfinex-derivatives","SOLF0:USTF0",1750907545442,53.0328252,147.0,146.93,3.3328252]
["bitfinex-derivatives","SOLF0:USTF0",1750907545637,53.0328252,147.0,146.93,15.79794313]
["bitfinex-derivatives","SOLF0:USTF0",1750907545952,4.4802,147.04,146.97,3.3328252]
["bitfinex-derivatives","SOLF0:USTF0",1750907546258,6.798,147.02,146.97,24.81287529]
["bitfinex-derivatives","SOLF0:USTF0",1750907548142,6.7985,147.01,146.97,18.01287529]
["bitfinex-derivatives","SOLF0:USTF0",1750907548544,6.7985,147.01,146.97,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907548750,6.799,147.0,146.97,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907548951,55.24775736,147.05,146.96,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907549551,6.7995,146.99,146.96,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907549750,6.7995,146.99,146.95,18.01287529]
["bitfinex-derivatives","SOLF0:USTF0",1750907552263,5.54775736,147.04,146.95,149.81407529]
["bitfinex-derivatives","SOLF0:USTF0",1750907552470,49.7,147.05,146.96,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907553060,49.7,147.05,146.95,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907553061,5.54829128,147.03,146.95,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907553474,6.8004,146.97,146.94,19.45501793]
["bitfinex-derivatives","SOLF0:USTF0",1750907554269,48.66,147.0,146.93,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907554470,48.66,147.0,146.92,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907555068,6.8011,146.96,146.92,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907556057,6.8004,146.97,146.92,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907556262,48.66,147.0,146.93,5.54829128]
["bitfinex-derivatives","SOLF0:USTF0",1750907556567,48.66,147.0,146.95,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907556762,48.66,147.0,146.95,5.54829128]
["bitfinex-derivatives","SOLF0:USTF0",1750907556967,48.66,147.0,146.95,18.01340921]
["bitfinex-derivatives","SOLF0:USTF0",1750907557270,48.66,147.0,146.95,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907557572,48.66,147.0,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907558160,6.8003,146.98,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907558360,48.66,147.0,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907558565,6.7999,146.98,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907558771,48.66,147.0,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907559074,6.7999,146.98,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907559978,6.8004,146.97,146.94,12.46511793]
["bitfinex-derivatives","SOLF0:USTF0",1750907560475,6.8004,146.97,146.93,142.23391793]
["bitfinex-derivatives","SOLF0:USTF0",1750907560770,6.8004,146.97,146.93,149.03611793]
["bitfinex-derivatives","SOLF0:USTF0",1750907561272,48.66,147.0,146.93,142.23391793]
["bitfinex-derivatives","SOLF0:USTF0",1750907561575,5.54829128,146.98,146.9,139.82971793]
["bitfinex-derivatives","SOLF0:USTF0",1750907561770,5.54829128,146.98,146.9,144.47501793]
["bitfinex-derivatives","SOLF0:USTF0",1750907561962,6.8018,146.94,146.9,144.47501793]
["bitfinex-derivatives","SOLF0:USTF0",1750907562166,48.66,147.0,146.92,5.55154824]
["bitfinex-derivatives","SOLF0:USTF0",1750907562370,6.7995,146.99,146.94,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750907562570,6.7995,146.99,146.94,19.24621926]
["bitfinex-derivatives","SOLF0:USTF0",1750907562770,48.66,147.0,146.94,24.7977675]
["bitfinex-derivatives","SOLF0:USTF0",1750907563064,6.7995,146.99,146.94,24.7977675]
["bitfinex-derivatives","SOLF0:USTF0",1750907563272,6.7995,146.99,146.94,19.24621926]
["bitfinex-derivatives","SOLF0:USTF0",1750907563573,6.8003,146.97,146.94,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907563773,6.8003,146.97,146.93,142.9960675]
["bitfinex-derivatives","SOLF0:USTF0",1750907564264,6.8003,146.97,146.93,137.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907564470,48.66,147.0,146.93,137.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907564670,48.66,147.0,146.94,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907565271,48.66,147.0,146.93,137.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907566367,6.7999,146.98,146.93,137.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907566873,6.7999,146.98,146.93,144.24661926]
["bitfinex-derivatives","SOLF0:USTF0",1750907567074,48.66,147.0,146.93,144.24661926]
["bitfinex-derivatives","SOLF0:USTF0",1750907567075,6.7995,146.99,146.93,144.24661926]
["bitfinex-derivatives","SOLF0:USTF0",1750907567374,6.7995,146.99,146.94,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750907568168,6.7995,146.99,146.94,19.24611926]
["bitfinex-derivatives","SOLF0:USTF0",1750907568373,48.66,147.0,146.94,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907568572,48.66,147.0,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907568573,3.33285896,146.97,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907568973,6.8012,146.96,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907569472,3.33285896,146.97,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907569669,6.8013,146.95,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907569868,3.33285896,146.97,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907570469,6.8012,146.96,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907571278,6.8013,146.95,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907572477,3.33252427,146.95,146.91,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907572682,3.33252427,146.93,146.88,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907572871,3.33252427,146.93,146.86,19.35171926]
["bitfinex-derivatives","SOLF0:USTF0",1750907573066,6.8035,146.91,146.86,19.35171926]
["bitfinex-derivatives","SOLF0:USTF0",1750907573878,6.8037,146.9,146.87,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907574377,3.33252427,146.93,146.87,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907574580,3.33252427,146.93,146.88,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907574777,6.803,146.92,146.88,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907574980,3.33252427,146.93,146.88,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907575779,3.33252427,146.93,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907575983,6.803,146.92,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907577181,10.13472427,146.93,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907578381,6.8018,146.94,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907578587,51.99252427,146.95,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907578780,48.66,146.95,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907578970,48.66,146.95,146.91,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907579378,3.33354516,146.94,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907579580,3.33354516,146.94,146.89,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907580180,6.8032,146.91,146.89,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907580686,10.13524516,146.94,146.9,6.23060419]
["bitfinex-derivatives","SOLF0:USTF0",1750907580981,48.66,146.95,146.91,6.22270237]
["bitfinex-derivatives","SOLF0:USTF0",1750907581285,51.99281437,146.95,146.92,6.22270237]
["bitfinex-derivatives","SOLF0:USTF0",1750907581483,3.33281437,146.93,146.87,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907581681,3.33281437,146.89,146.85,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907581872,6.8047,146.88,146.85,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907582280,48.68,146.9,146.85,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907582484,48.68,146.9,146.86,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907583086,6.8041,146.89,146.86,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907584078,47.78,146.95,146.86,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907584278,47.78,146.95,146.88,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907584479,47.78,146.95,146.89,11.64470997]
["bitfinex-derivatives","SOLF0:USTF0",1750907584877,3.33428348,146.93,146.85,10.56612649]
["bitfinex-derivatives","SOLF0:USTF0",1750907585082,3.33428348,146.9,146.85,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750907585581,51.11428348,146.9,146.85,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750907585787,6.8054,146.86,146.85,2.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750907586187,6.8054,146.86,146.84,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907586588,6.8051,146.87,146.84,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907587083,6.8058,146.86,146.84,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907587398,3.33428348,146.88,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907588382,6.8057,146.86,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907588586,47.78,146.9,146.83,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907588793,6.8049,146.88,146.83,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907589091,47.78,146.9,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907589287,5.56238989,146.89,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907589493,5.56238989,146.89,146.81,13.12992649]
["bitfinex-derivatives","SOLF0:USTF0",1750907590296,6.8057,146.86,146.81,13.12992649]
["bitfinex-derivatives","SOLF0:USTF0",1750907590487,5.56238989,146.87,146.81,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907590695,47.8,146.86,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907590897,47.8,146.86,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907591589,6.8064,146.84,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907591786,47.8,146.86,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907592095,6.8073,146.83,146.78,20.85311638]
["bitfinex-derivatives","SOLF0:USTF0",1750907592287,47.8,146.86,146.78,20.85311638]
["bitfinex-derivatives","SOLF0:USTF0",1750907592484,47.8,146.86,146.78,10.62292649]
["bitfinex-derivatives","SOLF0:USTF0",1750907592689,6.8079,146.81,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907593487,5.56238989,146.85,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907594195,6.8074,146.82,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907594398,47.8,146.86,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907595097,6.8072,146.83,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907595493,47.8,146.86,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907595694,47.8,146.86,146.78,133.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907595997,6.8072,146.83,146.78,133.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907596389,47.8,146.86,146.78,133.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907596702,6.8072,146.83,146.78,133.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907597194,6.8072,146.83,146.78,140.11942649]
["bitfinex-derivatives","SOLF0:USTF0",1750907597706,6.8073,146.82,146.78,140.11942649]
["bitfinex-derivatives","SOLF0:USTF0",1750907598024,47.8,146.86,146.78,140.11942649]
["bitfinex-derivatives","SOLF0:USTF0",1750907598300,6.8072,146.83,146.78,140.11942649]
["bitfinex-derivatives","SOLF0:USTF0",1750907599404,6.8064,146.84,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750907600089,6.8069,146.83,146.79,13.697]
["bitfinex-derivatives","SOLF0:USTF0",1750907600294,6.8069,146.83,146.79,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750907600511,6.8074,146.82,146.78,131.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750907601499,6.8069,146.83,146.78,131.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750907601802,47.8,146.86,146.78,131.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750907602191,6.8072,146.83,146.78,140.11952649]
["bitfinex-derivatives","SOLF0:USTF0",1750907603606,6.8065,146.84,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750907604106,6.8065,146.84,146.79,15.11902649]
["bitfinex-derivatives","SOLF0:USTF0",1750907604495,6.8069,146.83,146.79,15.11902649]
["bitfinex-derivatives","SOLF0:USTF0",1750907604802,6.8069,146.83,146.79,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750907605519,6.8064,146.84,146.8,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750907605703,6.8064,146.84,146.79,13.87281638]
["bitfinex-derivatives","SOLF0:USTF0",1750907605897,47.8,146.86,146.79,13.87281638]
["bitfinex-derivatives","SOLF0:USTF0",1750907606098,6.8067,146.84,146.79,145.68131638]
["bitfinex-derivatives","SOLF0:USTF0",1750907606299,6.8067,146.84,146.79,137.37088989]
["bitfinex-derivatives","SOLF0:USTF0",1750907606793,6.8067,146.84,146.79,145.68131638]
["bitfinex-derivatives","SOLF0:USTF0",1750907607008,6.8067,146.84,146.79,140.11892649]
["bitfinex-derivatives","SOLF0:USTF0",1750907607202,6.8067,146.84,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907607402,47.8,146.86,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907607403,587.92,146.89,146.8,138.87281638]
["bitfinex-derivatives","SOLF0:USTF0",1750907607708,587.92,146.89,146.82,5.56238989]
["bitfinex-derivatives","SOLF0:USTF0",1750907607908,6.8046,146.88,146.83,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750907608103,587.92,146.89,146.83,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750907609005,47.82,146.9,146.84,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750907609201,47.82,146.9,146.84,5.56238989]
["bitfinex-derivatives","SOLF0:USTF0",1750907610301,47.82,146.9,146.85,3.33484998]
["bitfinex-derivatives","SOLF0:USTF0",1750907610506,6.8044,146.89,146.85,10.14074998]
["bitfinex-derivatives","SOLF0:USTF0",1750907611009,47.82,146.9,146.85,3.33484998]
["bitfinex-derivatives","SOLF0:USTF0",1750907611203,47.82,146.9,146.85,11.64527647]
["bitfinex-derivatives","SOLF0:USTF0",1750907611406,47.82,146.9,146.84,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907611702,47.82,146.9,146.82,12.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907611703,3.33484998,146.87,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907611902,6.8063,146.85,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907612100,3.33484998,146.87,146.82,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907612409,3.33484998,146.87,146.81,12.98402649]
["bitfinex-derivatives","SOLF0:USTF0",1750907613605,6.8062,146.85,146.81,12.98402649]
["bitfinex-derivatives","SOLF0:USTF0",1750907614298,3.33484998,146.85,146.81,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907614505,3.33484998,146.85,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907614709,3.33484998,146.85,146.81,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907614915,6.8067,146.84,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907615106,50.49484998,146.85,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907615507,6.8072,146.83,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907615702,50.49484998,146.85,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907615908,50.49484998,146.85,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907615909,6.8076,146.82,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907616408,50.49484998,146.85,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907616913,3.33484998,146.83,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907617112,3.33484998,146.83,146.77,16.97891926]
["bitfinex-derivatives","SOLF0:USTF0",1750907617113,3.33484998,146.83,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907617613,6.8078,146.81,146.77,12.84482649]
["bitfinex-derivatives","SOLF0:USTF0",1750907618814,47.16,146.85,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907619214,47.16,146.85,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907620715,6.8073,146.82,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907621113,6.8073,146.82,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907623915,47.16,146.85,146.79,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907624118,47.16,146.85,146.75,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907624119,3.33484998,146.81,146.76,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907624511,6.8092,146.78,146.75,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907625023,6.8097,146.77,146.75,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907625321,3.33484998,146.79,146.74,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907626316,3.33484998,146.77,146.73,13.97358769]
["bitfinex-derivatives","SOLF0:USTF0",1750907626625,3.33484998,146.75,146.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750907626918,47.18,146.75,146.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750907628919,47.18,146.75,146.73,13.97358769]
["bitfinex-derivatives","SOLF0:USTF0",1750907629715,52.85404998,146.79,146.73,13.97358769]
["bitfinex-derivatives","SOLF0:USTF0",1750907630028,6.8092,146.78,146.73,13.97358769]
["bitfinex-derivatives","SOLF0:USTF0",1750907630215,6.8092,146.78,146.74,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907630418,7.7977862,146.83,146.74,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907630619,6.8078,146.81,146.75,13.87801269]
["bitfinex-derivatives","SOLF0:USTF0",1750907630917,6.8078,146.81,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907631118,6.8078,146.81,146.77,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907631423,6.8073,146.82,146.78,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907631616,47.18,146.84,146.79,5.5675862]
["bitfinex-derivatives","SOLF0:USTF0",1750907631816,47.18,146.84,146.79,13.87801269]
["bitfinex-derivatives","SOLF0:USTF0",1750907632521,6.8069,146.83,146.79,20.68631269]
["bitfinex-derivatives","SOLF0:USTF0",1750907633713,53.9865,146.84,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907634518,53.9865,146.84,146.81,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907634712,47.18,146.88,146.81,10.53522649]
["bitfinex-derivatives","SOLF0:USTF0",1750907635114,6.8055,146.86,146.81,22.90349708]
["bitfinex-derivatives","SOLF0:USTF0",1750907635532,47.18,146.88,146.81,16.09589708]
["bitfinex-derivatives","SOLF0:USTF0",1750907635817,47.18,146.88,146.82,16.08649708]
["bitfinex-derivatives","SOLF0:USTF0",1750907636208,6.8051,146.87,146.82,22.89339708]
["bitfinex-derivatives","SOLF0:USTF0",1750907636519,47.18,146.88,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907636520,52.74073872,146.88,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907637313,6.8067,146.84,146.8,8.31042649]
["bitfinex-derivatives","SOLF0:USTF0",1750907638919,6.8067,146.84,146.79,140.11892649]
["bitfinex-derivatives","SOLF0:USTF0",1750907640710,6.8067,146.84,146.79,145.67966521]
["bitfinex-derivatives","SOLF0:USTF0",1750907641523,6.8067,146.84,146.82,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907643130,47.18,146.88,146.83,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907644529,6.8054,146.86,146.83,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907644828,6.8054,146.86,146.84,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907645526,47.18,146.88,146.84,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907645827,52.74073872,146.88,146.82,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907647133,5.56073872,146.86,146.82,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907647427,5.56073872,146.86,146.78,137.44451926]
["bitfinex-derivatives","SOLF0:USTF0",1750907647428,5.56073872,146.86,146.81,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907647629,6.8073,146.83,146.81,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907648423,4.5758,146.87,146.81,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907648424,6.8065,146.84,146.81,6.22719053]
["bitfinex-derivatives","SOLF0:USTF0",1750907648629,47.18,146.88,146.82,13.87123925]
["bitfinex-derivatives","SOLF0:USTF0",1750907648928,47.18,146.88,146.84,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907649727,53.9846,146.88,146.84,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907651429,53.9846,146.88,146.85,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907651629,53.9846,146.88,146.86,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907651826,53.9846,146.88,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907654029,6.8042,146.89,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907654227,46.64,146.92,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907655829,6.8039,146.9,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907656232,46.64,146.92,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907656532,6.8038,146.9,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907656830,46.64,146.92,146.87,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907657029,46.64,146.92,146.87,9.55824851]
["bitfinex-derivatives","SOLF0:USTF0",1750907657227,593.85260968,146.94,146.88,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907657431,588.28,146.94,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907658228,6.8022,146.93,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907658432,588.28,146.94,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907658834,6.8023,146.93,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907659038,46.64,146.95,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907660127,6.8025,146.93,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907660333,46.64,146.95,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907660533,46.64,146.95,146.9,9.55712665]
["bitfinex-derivatives","SOLF0:USTF0",1750907661240,6.8025,146.93,146.9,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907661542,3.33287158,146.93,146.87,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907661835,46.64,146.95,146.86,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907662140,3.33287158,146.92,146.86,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907663643,6.8043,146.89,146.86,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907664741,6.8045,146.88,146.86,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907665342,6.805,146.87,146.85,6.22363883]
["bitfinex-derivatives","SOLF0:USTF0",1750907666837,6.805,146.87,146.84,3.33287158]
["bitfinex-derivatives","SOLF0:USTF0",1750907667035,6.805,146.87,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907668043,6.8054,146.86,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907668244,6.8054,146.86,146.84,134.53298235]
["bitfinex-derivatives","SOLF0:USTF0",1750907668646,6.8051,146.87,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907669149,6.8054,146.86,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907670141,6.8051,146.87,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907670345,46.62,146.9,146.85,6.20011077]
["bitfinex-derivatives","SOLF0:USTF0",1750907670747,49.95544895,146.9,146.84,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907670940,49.95544895,146.9,146.84,131.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907671341,49.95544895,146.9,146.85,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907671541,46.62,146.9,146.85,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907672143,6.8051,146.87,146.85,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907672947,46.62,146.9,146.85,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907673149,46.62,146.9,146.86,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907673350,46.62,146.9,146.87,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907673645,53.4239,146.9,146.87,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907673844,46.62,146.9,146.87,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907674050,46.62,146.9,146.86,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907675349,46.62,146.9,146.87,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907676150,6.8049,146.88,146.87,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907677146,3.33544895,146.89,146.85,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907677547,5.74824895,146.89,146.84,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907677747,3.33718191,146.88,146.84,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907678548,6.8059,146.85,146.84,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907682359,46.08,146.85,146.82,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907682956,6.8068,146.83,146.82,6.20198589]
["bitfinex-derivatives","SOLF0:USTF0",1750907684849,6.8068,146.83,146.81,8.26931453]
["bitfinex-derivatives","SOLF0:USTF0",1750907686753,6.8064,146.84,146.81,8.26931453]
["bitfinex-derivatives","SOLF0:USTF0",1750907686962,3.33980759,146.82,146.77,12.40397179]
["bitfinex-derivatives","SOLF0:USTF0",1750907687163,3.33980759,146.82,146.74,16.95037179]
["bitfinex-derivatives","SOLF0:USTF0",1750907688071,46.08,146.81,146.75,15.74377938]
["bitfinex-derivatives","SOLF0:USTF0",1750907688255,6.809,146.79,146.75,15.74377938]
["bitfinex-derivatives","SOLF0:USTF0",1750907688765,6.809,146.79,146.75,3.33980759]
["bitfinex-derivatives","SOLF0:USTF0",1750907689561,6.809,146.79,146.74,27.10087522]
["bitfinex-derivatives","SOLF0:USTF0",1750907690061,6.8092,146.78,146.74,27.10087522]
["bitfinex-derivatives","SOLF0:USTF0",1750907690960,6.8096,146.77,146.74,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907693059,6.8093,146.78,146.74,10.15040343]
["bitfinex-derivatives","SOLF0:USTF0",1750907695158,46.08,146.81,146.76,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907696564,6.8083,146.8,146.76,10.14960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907697860,52.8879,146.81,146.77,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750907698956,52.8879,146.81,146.78,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907699154,46.08,146.81,146.78,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907699359,46.1,146.85,146.78,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907700064,6.8082,146.81,146.78,3.33960343]
["bitfinex-derivatives","SOLF0:USTF0",1750907700369,46.1,146.85,146.79,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907700570,46.1,146.85,146.81,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907701263,48.5128,146.89,146.83,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907701560,46.1,146.89,146.83,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907702368,6.8053,146.87,146.83,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907703164,46.1,146.89,146.85,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907703367,634.32,146.93,146.87,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907703675,6.803,146.92,146.89,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907704376,6.8023,146.93,146.89,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907704670,45.52,146.94,146.89,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907705062,6.8031,146.92,146.89,3.33735911]
["bitfinex-derivatives","SOLF0:USTF0",1750907705366,3.33271117,146.98,146.9,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907705562,45.52,146.97,146.9,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907706064,45.52,146.97,146.92,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907707074,6.8013,146.95,146.92,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907707368,45.52,146.97,146.94,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907707773,45.52,147.01,146.94,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907708072,52.3189,147.01,146.96,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907708270,45.52,147.01,146.98,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907708465,45.52,147.01,146.94,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1750907708874,45.52,147.01,146.95,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907709062,6.799,147.0,146.95,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907709259,45.52,147.01,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907709668,6.7984,147.02,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907710670,6.7976,147.03,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907710872,47.7089,147.05,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907711571,3.33271117,147.04,146.95,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907712376,51.04161117,147.05,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907712574,6.7982,147.02,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907713167,6.7976,147.03,146.97,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907713479,47.7089,147.05,146.99,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907713777,45.5,147.05,146.99,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907714978,52.297,147.05,146.99,10.13211117]
["bitfinex-derivatives","SOLF0:USTF0",1750907715275,45.5,147.05,146.99,3.33271117]
["bitfinex-derivatives","SOLF0:USTF0",1750907715473,3.33133843,147.0,146.91,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750907715680,3.33243652,146.98,146.91,4.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750907715875,45.48,146.99,146.92,3.33243652]
["bitfinex-derivatives","SOLF0:USTF0",1750907716084,6.8,146.98,146.92,10.13503652]
["bitfinex-derivatives","SOLF0:USTF0",1750907716374,6.8,146.98,146.92,12.35434396]
["bitfinex-derivatives","SOLF0:USTF0",1750907717273,52.2794,146.99,146.92,51.03174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907717481,45.48,146.99,146.92,51.03174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907717979,6.8001,146.98,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750907718182,45.48,146.99,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750907718373,45.48,146.99,146.94,12.35304396]
["bitfinex-derivatives","SOLF0:USTF0",1750907718574,201.17174396,147.03,146.94,12.35304396]
["bitfinex-derivatives","SOLF0:USTF0",1750907719496,6.7991,147.0,146.94,12.35304396]
["bitfinex-derivatives","SOLF0:USTF0",1750907719983,6.7976,147.03,146.96,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907720782,51.03174396,147.05,146.96,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907721190,5.55174396,147.03,146.94,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907721686,6.7994,146.99,146.94,12.35334396]
["bitfinex-derivatives","SOLF0:USTF0",1750907721884,5.55174396,147.03,146.94,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907722182,6.7989,147.01,146.94,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907722390,45.48,147.05,146.96,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907723193,6.798,147.02,146.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750907725797,6.798,147.02,146.98,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750907727198,6.798,147.02,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750907727494,6.798,147.02,146.96,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907727692,45.48,147.05,146.98,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907728593,6.7976,147.03,146.98,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907729293,6.7976,147.03,146.98,12.35124396]
["bitfinex-derivatives","SOLF0:USTF0",1750907729498,6.7976,147.03,146.98,5.55174396]
["bitfinex-derivatives","SOLF0:USTF0",1750907729991,45.48,147.05,146.98,12.35154396]
["bitfinex-derivatives","SOLF0:USTF0",1750907730389,45.48,147.05,146.99,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750907731197,6.7976,147.03,146.98,12.35144396]
["bitfinex-derivatives","SOLF0:USTF0",1750907732794,51.03174396,147.05,146.96,177.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750907732999,5.55174396,147.03,146.96,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1750907733188,6.7995,146.99,146.96,170.48]
["bitfinex-derivatives","SOLF0:USTF0",1750907733394,6.7995,146.99,146.96,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750907735397,6.7995,146.99,146.94,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750907737198,20.39,147.17,146.95,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1750907737397,4.5316,147.09,146.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750907737704,10.07810321,147.09,146.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750907738903,6.7962,147.06,147.01,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750907739204,6.7962,147.06,146.96,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1750907739408,52.75560321,147.08,146.96,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1750907739609,52.75560321,147.08,146.99,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750907740106,5.54650321,147.06,146.97,5.54650321]
["bitfinex-derivatives","SOLF0:USTF0",1750907740907,6.7975,147.04,146.98,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750907741599,6.7975,147.04,146.99,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750907741905,6.7976,147.03,146.96,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750907742093,5.54650321,147.06,146.99,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750907742609,5.54650321,147.06,146.97,5.54650321]
["bitfinex-derivatives","SOLF0:USTF0",1750907742610,6.7972,147.04,146.97,5.54650321]
["bitfinex-derivatives","SOLF0:USTF0",1750907743196,6.7972,147.04,146.99,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750907743403,6.7966,147.05,146.97,5.54650321]
["bitfinex-derivatives","SOLF0:USTF0",1750907743813,6.7966,147.05,147.0,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750907747004,6.7966,147.05,147.0,12.99208513]
["bitfinex-derivatives","SOLF0:USTF0",1750907747410,4.08525111,147.07,147.01,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907747609,4.08525111,147.07,147.0,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907748115,6.7974,147.04,147.0,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907748306,6.7974,147.04,147.01,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907749806,6.7976,147.03,147.01,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907750516,6.7972,147.04,147.02,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907751011,4.09526001,147.05,147.02,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907751212,6.7972,147.04,147.02,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907751714,6.7972,147.04,146.99,3.32875686]
["bitfinex-derivatives","SOLF0:USTF0",1750907751715,6.7972,147.04,147.03,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907753717,47.2091,147.08,147.03,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907753918,47.2091,147.08,147.04,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907754310,47.2091,147.08,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907754621,6.7961,147.07,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907755514,6.7961,147.07,147.04,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907755912,51.6953,147.08,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907756421,44.9,147.08,147.06,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907757112,6.7948,147.09,147.06,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907757619,587.42,147.11,147.06,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907757821,6.7955,147.08,147.06,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907758216,587.42,147.11,147.06,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907758419,3.32875686,147.1,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907758619,3.32875686,147.1,147.04,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907758819,587.42,147.11,147.04,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907759024,587.42,147.11,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907759223,590.74875686,147.11,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907759925,6.7963,147.06,147.05,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907760523,6.7966,147.05,147.04,6.19348513]
["bitfinex-derivatives","SOLF0:USTF0",1750907761122,6.7963,147.06,147.03,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907761322,6.7963,147.06,147.05,6.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1750907761932,6.7959,147.07,147.05,6.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1750907762122,587.42,147.11,147.05,6.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1750907762319,44.9,147.12,147.08,3.32875686]
["bitfinex-derivatives","SOLF0:USTF0",1750907762522,6.7944,147.1,147.09,6.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1750907762827,6.7944,147.1,147.08,9.52629932]
["bitfinex-derivatives","SOLF0:USTF0",1750907763225,6.7286,147.14,147.09,6.19754246]
["bitfinex-derivatives","SOLF0:USTF0",1750907763432,607.72,147.28,147.13,3.32166537]
["bitfinex-derivatives","SOLF0:USTF0",1750907763631,3.32166537,147.24,147.16,6.17949376]
["bitfinex-derivatives","SOLF0:USTF0",1750907763829,4.6263,147.26,147.19,3.32166537]
["bitfinex-derivatives","SOLF0:USTF0",1750907763830,8.74270194,147.26,147.19,3.32166537]
["bitfinex-derivatives","SOLF0:USTF0",1750907764130,6.7891,147.22,147.19,9.50115913]
["bitfinex-derivatives","SOLF0:USTF0",1750907764430,4.6263,147.26,147.2,6.17949376]
["bitfinex-derivatives","SOLF0:USTF0",1750907764728,4.6263,147.26,147.19,9.50115913]
["bitfinex-derivatives","SOLF0:USTF0",1750907765030,6.7889,147.22,147.19,9.50115913]
["bitfinex-derivatives","SOLF0:USTF0",1750907765327,4.6263,147.26,147.19,9.50115913]
["bitfinex-derivatives","SOLF0:USTF0",1750907765531,4.6263,147.26,147.19,3.32166537]
["bitfinex-derivatives","SOLF0:USTF0",1750907766230,4.6263,147.26,147.19,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907767629,47.252,147.27,147.19,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907768032,44.9,147.27,147.21,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907769632,6.7885,147.23,147.21,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907771337,44.9,147.27,147.18,51.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750907771636,44.9,147.27,147.18,12.59903373]
["bitfinex-derivatives","SOLF0:USTF0",1750907772035,6.7897,147.21,147.18,12.59903373]
["bitfinex-derivatives","SOLF0:USTF0",1750907772236,44.9,147.27,147.18,12.59903373]
["bitfinex-derivatives","SOLF0:USTF0",1750907772438,5.53223373,147.26,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907772633,7.80383373,147.26,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907772940,2.2716,147.26,147.16,49.85223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907773135,7.80383373,147.26,147.16,49.85223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907773336,2.2716,147.26,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907773835,6.7896,147.21,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907774540,6.7897,147.2,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907775836,6.7902,147.19,147.18,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907776137,44.3,147.23,147.14,4.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750907776331,5.53223373,147.22,147.14,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750907777138,7.76513373,147.22,147.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1750907777341,5.53223373,147.2,147.11,7.95373373]
["bitfinex-derivatives","SOLF0:USTF0",1750907777539,44.3,147.19,147.11,7.95373373]
["bitfinex-derivatives","SOLF0:USTF0",1750907777743,6.7921,147.15,147.11,7.95373373]
["bitfinex-derivatives","SOLF0:USTF0",1750907779448,5.53223373,147.18,147.09,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1750907779646,5.53223373,147.14,147.05,56.79413373]
["bitfinex-derivatives","SOLF0:USTF0",1750907779937,5.53223373,147.14,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907779938,44.3,147.13,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907780333,6.7947,147.1,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907781140,6.7947,147.1,147.05,13.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750907782143,6.7947,147.1,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907783538,6.7947,147.1,147.06,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907783739,44.3,147.13,147.06,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907783949,44.3,147.13,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907785940,6.7942,147.11,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907786141,44.3,147.13,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907786839,51.093,147.13,147.1,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907787237,44.32,147.17,147.1,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907788639,6.7926,147.14,147.1,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907789042,44.32,147.17,147.1,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907789243,6.7935,147.12,147.1,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907789749,6.7935,147.12,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907789951,44.32,147.17,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907790649,6.7936,147.12,147.08,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907791555,6.7939,147.11,147.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750907791755,6.7939,147.11,147.07,49.85223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907792050,5.53223373,147.15,147.07,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1750907792255,5.53223373,147.15,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907792256,6.7952,147.09,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907793049,6.7952,147.09,147.05,12.49413373]
["bitfinex-derivatives","SOLF0:USTF0",1750907794449,6.7952,147.09,147.05,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750907794653,6.7954,147.08,147.05,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750907794946,5.53223373,147.12,147.03,49.85223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907795954,6.796,147.07,147.03,49.85223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907796149,6.796,147.07,147.03,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907796540,6.7962,147.06,147.01,130.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907796951,43.76,147.1,147.01,130.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907797149,43.76,147.1,147.01,12.33063373]
["bitfinex-derivatives","SOLF0:USTF0",1750907797556,46.0274,147.1,147.01,12.33063373]
["bitfinex-derivatives","SOLF0:USTF0",1750907798657,6.7963,147.06,147.01,12.33063373]
["bitfinex-derivatives","SOLF0:USTF0",1750907799254,46.0274,147.1,147.01,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907799255,6.7967,147.05,147.01,5.53223373]
["bitfinex-derivatives","SOLF0:USTF0",1750907801256,51.55963373,147.1,146.99,137.33153373]
["bitfinex-derivatives","SOLF0:USTF0",1750907801460,2.2413,147.09,146.99,12.33153373]
["bitfinex-derivatives","SOLF0:USTF0",1750907802148,6.7975,147.04,146.99,12.33153373]
["bitfinex-derivatives","SOLF0:USTF0",1750907802348,6.7975,147.04,146.99,10.12778238]
["bitfinex-derivatives","SOLF0:USTF0",1750907805462,6.7976,147.03,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907805958,6.7981,147.02,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907806155,43.76,147.06,146.97,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907806358,3.32848238,147.03,146.97,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907806559,3.32848238,147.03,146.96,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907806560,6.7993,147.0,146.96,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907806854,43.76,147.02,146.96,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907807054,43.76,147.02,147.0,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907807453,46.0404,147.05,147.0,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907808153,46.0404,147.05,146.96,9.47278888]
["bitfinex-derivatives","SOLF0:USTF0",1750907808360,6.798,147.02,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907809057,46.0404,147.05,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907809458,46.0404,147.05,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907810358,6.7984,147.02,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907810866,6.7984,147.02,146.97,10.12878238]
["bitfinex-derivatives","SOLF0:USTF0",1750907811062,6.7986,147.01,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907811765,6.7986,147.01,146.96,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750907811962,6.7986,147.01,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907812268,6.7981,147.02,146.97,10.12878238]
["bitfinex-derivatives","SOLF0:USTF0",1750907813358,6.7985,147.01,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907813758,6.7985,147.01,146.97,10.12878238]
["bitfinex-derivatives","SOLF0:USTF0",1750907814162,587.1,147.11,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907814462,43.78,147.08,147.01,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907814651,3.32848238,147.07,146.99,128.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907815267,43.78,147.08,146.99,128.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907815465,6.7975,147.04,146.99,135.12788238]
["bitfinex-derivatives","SOLF0:USTF0",1750907815665,3.32848238,147.07,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907816063,6.7976,147.03,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907817070,6.798,147.02,146.99,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907817269,3.32848238,147.05,146.97,10.12868238]
["bitfinex-derivatives","SOLF0:USTF0",1750907817568,43.78,147.04,146.97,10.12868238]
["bitfinex-derivatives","SOLF0:USTF0",1750907818159,43.78,147.04,146.97,16.27298888]
["bitfinex-derivatives","SOLF0:USTF0",1750907818469,43.78,147.04,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907818672,3.32848238,147.03,146.97,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907818869,3.32848238,147.03,146.96,3.32848238]
["bitfinex-derivatives","SOLF0:USTF0",1750907819068,6.7997,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907819272,3.32848238,147.03,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907819572,10.46488238,147.03,146.94,16.59028888]
["bitfinex-derivatives","SOLF0:USTF0",1750907820271,6.8002,146.98,146.94,16.59028888]
["bitfinex-derivatives","SOLF0:USTF0",1750907820573,10.46488238,147.03,146.94,16.59028888]
["bitfinex-derivatives","SOLF0:USTF0",1750907820574,10.46488238,147.03,146.94,17.24768238]
["bitfinex-derivatives","SOLF0:USTF0",1750907820761,6.7994,146.99,146.94,17.24768238]
["bitfinex-derivatives","SOLF0:USTF0",1750907820956,6.7994,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907821158,2.2772,147.03,146.98,3.3289713]
["bitfinex-derivatives","SOLF0:USTF0",1750907821372,43.78,147.04,146.98,3.32866942]
["bitfinex-derivatives","SOLF0:USTF0",1750907822259,47.10866942,147.04,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907822466,47.10866942,147.04,146.96,9.47297592]
["bitfinex-derivatives","SOLF0:USTF0",1750907823365,47.10866942,147.04,146.96,3.32866942]
["bitfinex-derivatives","SOLF0:USTF0",1750907823867,47.10866942,147.04,146.96,10.12936942]
["bitfinex-derivatives","SOLF0:USTF0",1750907824069,47.10866942,147.04,146.96,9.47297592]
["bitfinex-derivatives","SOLF0:USTF0",1750907824265,47.10866942,147.04,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907824473,3.32866942,147.0,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907824774,47.10866942,147.0,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907826371,43.78,147.0,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907826673,6.8002,146.98,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907827265,6.7995,146.99,146.94,12.9459065]
["bitfinex-derivatives","SOLF0:USTF0",1750907827476,43.78,147.0,146.95,3.32866942]
["bitfinex-derivatives","SOLF0:USTF0",1750907827778,43.2,147.06,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907827967,43.2,147.05,146.99,3.32866942]
["bitfinex-derivatives","SOLF0:USTF0",1750907828274,43.2,147.05,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907829275,43.2,147.05,147.0,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907830170,6.7979,147.03,146.99,11.69129941]
["bitfinex-derivatives","SOLF0:USTF0",1750907830677,6.7972,147.04,147.0,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907831178,43.2,147.05,146.99,11.69129941]
["bitfinex-derivatives","SOLF0:USTF0",1750907832371,6.7979,147.03,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907832585,43.2,147.05,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907833077,43.2,147.05,146.97,181.11569091]
["bitfinex-derivatives","SOLF0:USTF0",1750907833078,43.2,147.05,146.97,10.8605065]
["bitfinex-derivatives","SOLF0:USTF0",1750907833279,43.2,147.05,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907833577,6.7988,147.01,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907833778,48.74699291,147.05,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907834276,48.74699291,147.05,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907834480,2.4397,147.04,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907834775,48.74699291,147.05,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907834978,6.7993,147.0,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907835473,6.7993,147.0,146.95,15.00069091]
["bitfinex-derivatives","SOLF0:USTF0",1750907835474,48.74699291,147.05,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907835673,5.54699291,147.03,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907836176,6.8013,146.95,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907836376,6.8013,146.95,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907836770,6.8017,146.94,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907838577,6.8017,146.94,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907838781,6.8017,146.94,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907838983,6.8018,146.94,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907839181,43.2,146.98,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907839381,43.2,147.01,146.93,11.69129941]
["bitfinex-derivatives","SOLF0:USTF0",1750907839579,43.2,147.01,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907840586,6.7998,146.99,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907840784,6.7998,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907840984,6.7999,146.98,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907841284,6.7999,146.98,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907841474,6.7999,146.98,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907841971,6.8004,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907842285,48.74699291,146.97,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907842484,6.8016,146.95,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907843575,48.74699291,146.97,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907843777,48.74699291,146.97,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907844079,48.74699291,146.97,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907844282,6.8017,146.94,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907845486,6.8014,146.95,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907845685,6.8014,146.95,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907845884,43.2,146.97,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907846085,43.2,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907846579,50.0006,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907846983,43.2,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907847180,6.8011,146.96,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907847384,43.2,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907847785,6.8008,146.96,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907849690,6.8008,146.96,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907849892,50.0005,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907850300,6.8005,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907850593,6.8008,146.96,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907852293,6.8008,146.96,146.93,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907852294,6.8008,146.96,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907852792,5.54699291,146.99,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907853190,5.54699291,146.99,146.93,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907853985,5.54699291,146.97,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907854193,43.2,146.96,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907854388,46.53337654,146.96,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907854696,46.53337654,146.96,146.9,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907855893,3.33337654,146.94,146.89,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907856287,6.8021,146.94,146.89,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907856594,4.605,146.95,146.9,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907857091,4.605,146.95,146.89,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907857493,6.803,146.92,146.89,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907859695,4.605,146.95,146.89,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907860002,6.8023,146.93,146.9,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907860691,6.8023,146.93,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907860888,43.2,146.96,146.91,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907863206,6.8013,146.95,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907863996,43.2,146.96,146.92,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907864189,42.68,146.99,146.93,11.70090382]
["bitfinex-derivatives","SOLF0:USTF0",1750907864398,42.68,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907864692,42.68,146.99,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907865101,6.8004,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907865497,6.8004,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907866496,42.68,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907866694,42.68,146.99,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907866999,6.8007,146.97,146.94,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907867196,42.68,146.99,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907867797,6.8,146.98,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907868803,6.8004,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907870598,6.8008,146.96,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907873307,6.8005,146.97,146.95,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907875411,6.8005,146.97,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907875614,6.8,146.98,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907876308,6.801,147.11,146.93,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750907876309,42.66,147.04,146.97,11.70090382]
["bitfinex-derivatives","SOLF0:USTF0",1750907876610,5.55659732,147.05,147.0,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907876913,5.55659732,147.05,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907877210,5.55659732,147.03,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907877512,42.66,147.02,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907878113,6.7994,146.99,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907878311,45.99064305,147.02,146.98,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907878507,42.66,147.05,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907878709,42.66,147.05,147.01,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907879609,6.7972,147.04,147.01,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907879914,42.66,147.05,147.01,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907880312,42.66,147.05,147.02,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907880513,6.7976,147.03,147.02,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907880814,45.99064305,147.05,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907881009,6.7989,147.0,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907882210,45.99064305,147.05,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907882617,6.7989,147.0,146.99,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907882807,3.33064305,147.03,146.97,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907882808,3.33064305,147.03,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907883007,3.33064305,147.01,146.97,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907883312,45.99064305,147.01,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907883714,6.8003,146.97,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907885717,6.7997,146.99,146.96,6.1443065]
["bitfinex-derivatives","SOLF0:USTF0",1750907885916,45.99064305,147.01,146.96,6.20640128]
["bitfinex-derivatives","SOLF0:USTF0",1750907886414,6.8003,146.97,146.96,6.20640128]
["bitfinex-derivatives","SOLF0:USTF0",1750907890115,42.66,147.01,146.96,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907890418,42.66,147.01,146.98,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907890617,6.7994,146.99,146.98,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907897315,6.7999,146.98,146.97,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907900425,6.8003,146.97,146.96,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907900626,45.99064305,147.01,146.96,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907900823,45.99064305,147.01,146.97,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907901327,45.99064305,147.01,146.98,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907902030,6.7999,146.98,146.97,6.20645232]
["bitfinex-derivatives","SOLF0:USTF0",1750907902934,6.7999,146.98,146.96,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907903132,6.7999,146.98,146.97,6.21637494]
["bitfinex-derivatives","SOLF0:USTF0",1750907903430,6.7999,146.98,146.96,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907903627,6.7999,146.98,146.97,6.21866592]
["bitfinex-derivatives","SOLF0:USTF0",1750907903818,6.7999,146.98,146.96,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907904024,42.66,147.01,146.96,8.19949091]
["bitfinex-derivatives","SOLF0:USTF0",1750907904224,42.66,147.01,146.99,6.21739654]
["bitfinex-derivatives","SOLF0:USTF0",1750907904628,6.7994,147.0,146.99,6.21739654]
["bitfinex-derivatives","SOLF0:USTF0",1750907905825,42.12,147.11,146.99,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1750907906029,42.12,147.11,147.07,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907906634,6.7947,147.1,147.07,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907907231,6.7944,147.1,147.07,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907907540,6.7944,147.1,147.08,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907908326,6.7949,147.09,147.07,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907908525,42.12,147.11,147.07,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907908727,42.12,147.11,147.06,9.54369714]
["bitfinex-derivatives","SOLF0:USTF0",1750907909453,6.795,147.09,147.06,9.54369714]
["bitfinex-derivatives","SOLF0:USTF0",1750907909838,42.12,147.11,147.08,6.21305409]
["bitfinex-derivatives","SOLF0:USTF0",1750907910339,42.12,147.14,147.08,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907910835,6.793,147.13,147.08,9.54369714]
["bitfinex-derivatives","SOLF0:USTF0",1750907911032,587.56,147.16,147.1,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907911443,42.1,147.17,147.1,9.54369714]
["bitfinex-derivatives","SOLF0:USTF0",1750907912238,6.7924,147.15,147.1,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907912653,6.7921,147.15,147.1,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907913044,6.7921,147.15,147.1,9.54369714]
["bitfinex-derivatives","SOLF0:USTF0",1750907913349,42.1,147.17,147.1,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907914145,42.1,147.21,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907915140,6.7905,147.19,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907915346,6.7905,147.19,147.13,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750907915347,42.1,147.21,147.13,4.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750907915545,42.1,147.21,147.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750907915546,3.33064305,147.18,147.11,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1750907915739,42.1,147.21,147.14,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907916754,42.1,147.21,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907917451,6.7902,147.19,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907917848,42.1,147.21,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907918048,587.34,147.23,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907918352,41.56,147.24,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907918651,3.33064305,147.22,147.15,129.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750907918851,3.33064305,147.22,147.15,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750907919455,6.7905,147.19,147.15,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750907919661,3.33064305,147.22,147.15,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750907920057,6.7905,147.19,147.15,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1750907920454,3.33064305,147.22,147.13,128.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907921550,6.79,147.2,147.13,135.12334305]
["bitfinex-derivatives","SOLF0:USTF0",1750907922351,6.7905,147.19,147.13,135.12334305]
["bitfinex-derivatives","SOLF0:USTF0",1750907922552,3.33064305,147.22,147.11,48.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750907922754,3.33064305,147.2,147.13,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907922977,44.87064305,147.2,147.13,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907923264,44.87064305,147.2,147.14,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907923559,6.791,147.18,147.14,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907926255,41.54,147.2,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907926456,41.54,147.23,147.16,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907926657,41.54,147.23,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907926852,6.7889,147.22,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907927059,41.54,147.23,147.2,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907927259,41.54,147.26,147.2,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907928166,6.7882,147.24,147.2,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907928768,6.7882,147.24,147.2,10.12034305]
["bitfinex-derivatives","SOLF0:USTF0",1750907929561,6.7882,147.24,147.2,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907929860,6.7875,147.25,147.2,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907930063,41.54,147.29,147.22,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907930258,41.54,147.29,147.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907930460,41.54,147.29,147.23,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907930764,6.7865,147.27,147.23,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907931959,6.7861,147.28,147.23,10.11894305]
["bitfinex-derivatives","SOLF0:USTF0",1750907932668,6.7865,147.27,147.23,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907932864,44.87064305,147.29,147.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907933059,3.33064305,147.27,147.2,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907933768,3.33064305,147.27,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907933964,6.7879,147.24,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907934468,6.7889,147.22,147.18,3.33064305]
["bitfinex-derivatives","SOLF0:USTF0",1750907934671,44.85064305,147.25,147.17,48.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750907935563,6.7889,147.22,147.17,55.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907935758,44.85064305,147.25,147.17,55.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907936368,6.7886,147.23,147.17,55.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750907937571,41.52,147.25,147.17,173.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750907937776,41.52,147.25,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907938170,6.7894,147.21,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907938570,6.7889,147.22,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907938973,41.52,147.25,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907939172,6.789,147.22,147.17,13.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750907940170,6.789,147.22,147.17,19.2941365]
["bitfinex-derivatives","SOLF0:USTF0",1750907940574,41.52,147.25,147.17,12.5031365]
["bitfinex-derivatives","SOLF0:USTF0",1750907940775,41.52,147.25,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907941970,47.0537365,147.25,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907942367,6.7895,147.21,147.17,131.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907942568,6.7895,147.21,147.17,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750907942973,47.0537365,147.25,147.1,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907942974,41.52,147.25,147.1,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907943185,2.351,147.28,146.98,13.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750907943186,5.5337365,147.19,147.09,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907943373,41.52,147.18,147.08,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907943574,41.52,147.17,147.1,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907944173,47.0537365,147.17,147.08,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750907944373,5.5337365,147.15,147.07,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750907944568,2.3708,147.16,147.09,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750907944984,2.3708,147.16,147.07,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750907946683,6.7925,147.14,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750907947075,6.7931,147.13,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750907947376,2.3708,147.16,147.08,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750907947574,6.7921,147.15,147.1,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750907947880,41.52,147.17,147.09,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907948180,41.06,147.2,147.11,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907948379,41.06,147.2,147.13,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750907948567,41.06,147.2,147.11,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907949172,6.7914,147.17,147.12,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750907949377,41.06,147.2,147.12,131.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750907949772,6.7916,147.16,147.12,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907949976,6.7916,147.16,147.11,137.3274365]
["bitfinex-derivatives","SOLF0:USTF0",1750907950378,6.7916,147.16,147.11,143.40565103]
["bitfinex-derivatives","SOLF0:USTF0",1750907950687,6.7916,147.16,147.11,136.61195103]
["bitfinex-derivatives","SOLF0:USTF0",1750907951081,6.7916,147.16,147.11,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907951782,6.7916,147.16,147.11,137.87201453]
["bitfinex-derivatives","SOLF0:USTF0",1750907952483,41.06,147.16,147.11,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907952681,5.5337365,147.15,147.09,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907952888,6.7943,147.11,147.07,8.48391453]
["bitfinex-derivatives","SOLF0:USTF0",1750907953184,6.7943,147.11,147.07,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907953386,6.7944,147.1,147.07,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907953573,41.06,147.12,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907954385,6.7944,147.1,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907954585,41.06,147.12,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907954884,6.7946,147.1,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907955383,6.7944,147.1,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907957283,41.06,147.12,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907958289,6.7946,147.1,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907958883,41.06,147.12,147.05,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907959282,41.06,147.12,147.04,56.28731453]
["bitfinex-derivatives","SOLF0:USTF0",1750907959483,5.5337365,147.11,147.04,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907959688,5.5337365,147.07,147.01,10.72791453]
["bitfinex-derivatives","SOLF0:USTF0",1750907959891,5.5337365,147.07,147.0,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907960395,5.5337365,147.07,146.99,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907960783,5.5337365,147.05,146.99,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907960978,6.7981,147.02,146.99,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907961185,6.7981,147.02,146.97,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907961489,5.5337365,147.03,146.96,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907961695,5.5337365,147.01,146.94,138.06211453]
["bitfinex-derivatives","SOLF0:USTF0",1750907961990,41.08,147.0,146.94,138.06211453]
["bitfinex-derivatives","SOLF0:USTF0",1750907962190,6.7994,146.99,146.94,13.06211453]
["bitfinex-derivatives","SOLF0:USTF0",1750907962490,6.7994,146.99,146.94,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750907962794,41.08,147.0,146.92,131.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907963200,41.08,147.0,146.92,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907963389,46.6137365,147.0,146.92,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907963685,46.6137365,147.0,146.9,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907963892,46.6137365,147.0,146.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907964079,46.6137365,147.0,146.9,131.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750907964485,46.6137365,147.0,146.89,46.6137365]
["bitfinex-derivatives","SOLF0:USTF0",1750907964688,41.08,147.0,146.91,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907964894,46.6137365,147.0,146.91,5.5337365]
["bitfinex-derivatives","SOLF0:USTF0",1750907965084,6.8004,146.97,146.91,12.3367365]
["bitfinex-derivatives","SOLF0:USTF0",1750907965285,46.6137365,147.0,146.91,12.3367365]
["bitfinex-derivatives","SOLF0:USTF0",1750907966296,46.6137365,147.0,146.92,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750907966693,5.55071052,147.05,146.96,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750907966890,41.1,147.03,146.96,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750907967090,41.1,147.03,146.95,5.54943528]
["bitfinex-derivatives","SOLF0:USTF0",1750907967395,6.7989,147.01,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750907969289,6.799,147.0,146.95,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750907969489,6.799,147.0,146.94,19.29303528]
["bitfinex-derivatives","SOLF0:USTF0",1750907970197,6.799,147.0,146.95,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750907970601,6.7994,146.99,146.94,12.49143528]
["bitfinex-derivatives","SOLF0:USTF0",1750907971099,6.7988,147.01,146.94,12.49143528]
["bitfinex-derivatives","SOLF0:USTF0",1750907971794,43.3338,147.07,147.0,5.54943528]
["bitfinex-derivatives","SOLF0:USTF0",1750907972101,41.1,147.07,147.0,5.54943528]
["bitfinex-derivatives","SOLF0:USTF0",1750907972399,41.1,147.07,146.98,53.44923528]
["bitfinex-derivatives","SOLF0:USTF0",1750907972592,41.1,147.07,146.98,46.64943528]
["bitfinex-derivatives","SOLF0:USTF0",1750907972986,41.1,147.07,147.0,5.54943528]
["bitfinex-derivatives","SOLF0:USTF0",1750907973502,6.7983,147.02,146.97,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750907974096,6.7986,147.01,146.96,137.35023528]
["bitfinex-derivatives","SOLF0:USTF0",1750907975300,6.7986,147.01,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750907975495,6.7981,147.02,146.97,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750907977699,41.1,147.03,146.94,178.59143528]
["bitfinex-derivatives","SOLF0:USTF0",1750907977994,46.64943528,147.03,146.94,178.59143528]
["bitfinex-derivatives","SOLF0:USTF0",1750907978394,46.64943528,147.03,146.94,53.59143528]
["bitfinex-derivatives","SOLF0:USTF0",1750907979007,6.7993,147.0,146.94,60.39283528]
["bitfinex-derivatives","SOLF0:USTF0",1750907979905,40.68,146.99,146.93,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750907980207,40.68,146.99,146.91,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750907980599,6.8002,146.98,146.93,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750907981607,40.68,146.99,146.91,127.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750907981807,46.22943528,146.99,146.91,127.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750907982504,6.8011,146.96,146.91,134.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750907983009,5.54943528,146.97,146.89,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750907983399,5.54943528,146.97,146.87,13.18361453]
["bitfinex-derivatives","SOLF0:USTF0",1750907983606,5.54943528,146.95,146.87,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750907983804,6.8018,146.94,146.88,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750907984403,6.8023,146.93,146.87,13.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750907984604,46.22943528,146.95,146.87,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750907985813,6.8025,146.93,146.87,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750907986508,6.8027,146.92,146.87,13.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750907986708,46.22943528,146.95,146.87,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750907987014,40.68,146.95,146.87,13.18361453]
["bitfinex-derivatives","SOLF0:USTF0",1750907987416,6.802,146.94,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750907987914,40.68,146.95,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750907988511,6.8023,146.93,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750907990715,6.8023,146.93,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750907990917,6.8028,146.92,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750907991115,40.68,146.95,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750907991316,6.8023,146.93,146.88,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750907993414,6.8023,146.93,146.89,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750907993612,40.68,146.95,146.87,13.18361453]
["bitfinex-derivatives","SOLF0:USTF0",1750907993820,46.22943528,146.95,146.86,46.75821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907994115,6.803,146.92,146.87,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750907994318,46.22943528,146.95,146.86,46.75821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907994815,6.8035,146.91,146.86,46.75821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907996417,6.8035,146.91,146.86,53.56351453]
["bitfinex-derivatives","SOLF0:USTF0",1750907996719,6.8035,146.91,146.86,46.75821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907997124,6.8037,146.9,146.86,12.88351453]
["bitfinex-derivatives","SOLF0:USTF0",1750907997315,6.8037,146.9,146.87,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907997615,5.54943528,146.93,146.87,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750907998317,3.33433494,146.94,146.87,12.88291453]
["bitfinex-derivatives","SOLF0:USTF0",1750907998912,6.8031,146.91,146.87,12.88291453]
["bitfinex-derivatives","SOLF0:USTF0",1750907999218,6.8031,146.91,146.88,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908000710,6.8031,146.91,146.87,12.88291453]
["bitfinex-derivatives","SOLF0:USTF0",1750908001020,6.8037,146.9,146.87,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908001218,3.33433494,146.93,146.87,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908001423,3.33433494,146.91,146.87,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908001615,6.8043,146.89,146.86,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908002421,6.8041,146.89,146.86,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908002620,40.7,146.9,146.85,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908003229,6.8044,146.89,146.85,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908003524,6.8044,146.89,146.84,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908003525,3.33433494,146.89,146.84,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908004018,3.33433494,146.87,146.84,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908004217,3.33433494,146.87,146.82,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908004218,40.7,146.86,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908004620,6.8063,146.85,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908004919,6.8063,146.85,146.77,47.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750908004920,3.33433494,146.85,146.81,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908005117,3.33433494,146.85,146.8,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908005315,3.33433494,146.85,146.81,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908005528,3.33433494,146.83,146.79,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908006122,6.8076,146.82,146.79,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908006420,6.8076,146.82,146.78,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908007730,6.8079,146.81,146.78,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908008130,6.8079,146.81,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908008431,46.28495775,146.82,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908008931,6.8081,146.81,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908010329,46.28495775,146.82,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908010635,40.72,146.82,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908011130,40.72,146.82,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908011330,6.8081,146.81,146.76,12.88821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908012633,40.72,146.82,146.76,12.88821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908012634,6.8083,146.8,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750908012825,6.8083,146.8,146.75,12.88861453]
["bitfinex-derivatives","SOLF0:USTF0",1750908014130,6.8083,146.8,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750908014831,40.72,146.82,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750908015335,6.8086,146.8,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750908016531,6.8088,146.79,146.75,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750908016833,40.72,146.82,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750908017537,40.72,146.82,146.75,11.64317228]
["bitfinex-derivatives","SOLF0:USTF0",1750908017738,40.72,146.82,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908017935,47.5276,146.82,146.78,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750908018632,6.8079,146.81,146.77,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750908020734,6.8083,146.8,146.76,12.88811453]
["bitfinex-derivatives","SOLF0:USTF0",1750908020934,40.72,146.82,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750908021132,6.8081,146.81,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750908021328,40.72,146.82,146.76,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750908021639,40.72,146.82,146.75,12.88871453]
["bitfinex-derivatives","SOLF0:USTF0",1750908021830,6.8082,146.8,146.75,12.88871453]
["bitfinex-derivatives","SOLF0:USTF0",1750908022532,6.8082,146.8,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750908022941,6.8079,146.81,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750908023242,40.72,146.82,146.76,12.88821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908023434,6.8085,146.8,146.76,12.88821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908023638,6.8085,146.8,146.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750908023841,6.8085,146.8,146.75,12.88861453]
["bitfinex-derivatives","SOLF0:USTF0",1750908024338,6.8085,146.8,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908024540,6.8078,146.81,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908025642,6.8083,146.8,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908025841,6.8083,146.8,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908026335,6.8083,146.8,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908026536,6.8083,146.8,146.76,12.88811453]
["bitfinex-derivatives","SOLF0:USTF0",1750908029138,6.809,146.79,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908030847,6.809,146.79,146.75,12.88861453]
["bitfinex-derivatives","SOLF0:USTF0",1750908033446,6.8092,146.78,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908034540,6.8092,146.78,146.74,12.88911453]
["bitfinex-derivatives","SOLF0:USTF0",1750908035141,6.8088,146.79,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750908036351,6.8092,146.78,146.74,12.88911453]
["bitfinex-derivatives","SOLF0:USTF0",1750908037244,6.8092,146.78,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908037551,6.8092,146.78,146.75,12.88871453]
["bitfinex-derivatives","SOLF0:USTF0",1750908038351,6.8092,146.78,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908038646,6.8092,146.78,146.76,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908038840,6.8092,146.78,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908039042,40.72,146.82,146.75,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908039243,588.24,146.86,146.77,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908039447,2612.56,147.05,146.8,9.41764401]
["bitfinex-derivatives","SOLF0:USTF0",1750908039448,3.33942948,146.89,146.8,9.41764401]
["bitfinex-derivatives","SOLF0:USTF0",1750908039746,43.25942948,146.91,146.84,3.33942948]
["bitfinex-derivatives","SOLF0:USTF0",1750908039951,39.92,146.91,146.85,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908040248,39.92,146.91,146.84,3.33942948]
["bitfinex-derivatives","SOLF0:USTF0",1750908040249,6.8054,146.86,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908040441,6.8054,146.86,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908040647,6.8054,146.86,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908040849,6.8054,146.86,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908041348,6.8059,146.85,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908041651,6.8059,146.85,146.81,19.78631453]
["bitfinex-derivatives","SOLF0:USTF0",1750908042239,6.8064,146.84,146.81,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908043152,6.8068,146.83,146.81,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908045253,3.33942948,146.85,146.81,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908045452,43.25942948,146.87,146.82,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908045753,43.25942948,146.87,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908045954,6.8062,146.85,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908046158,43.25942948,146.87,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908047453,6.8063,146.85,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908047852,6.8063,146.84,146.83,6.07821453]
["bitfinex-derivatives","SOLF0:USTF0",1750908048248,6.8063,146.84,146.82,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908048953,6.806,146.85,146.82,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908049154,6.806,146.85,146.84,6.22520231]
["bitfinex-derivatives","SOLF0:USTF0",1750908050759,39.92,146.87,146.82,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908050953,39.92,146.87,146.84,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908051148,46.7253,146.87,146.85,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908052152,2.2798,146.95,146.86,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908052355,39.92,146.93,146.89,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908052546,3.33942948,146.92,146.88,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908052749,6.8032,146.91,146.88,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908053058,3.33942948,146.92,146.89,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908053260,6.8036,146.91,146.88,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908054357,3.33942948,146.92,146.88,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908054562,3.33942948,146.9,146.87,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908054758,3.33942948,146.88,146.84,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908055059,43.25942948,146.88,146.84,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908055248,6.8055,146.86,146.84,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908057063,43.25942948,146.88,146.83,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908057266,3.33942948,146.87,146.84,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908057660,3.33942948,146.87,146.83,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908058151,6.8063,146.85,146.83,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908059663,6.8063,146.84,146.83,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908060257,6.8068,146.83,146.82,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908064563,3.33942948,146.85,146.82,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908065669,6.8064,146.84,146.82,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908066971,6.8068,146.83,146.82,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908070172,6.8073,146.82,146.81,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908070470,3.33942948,146.83,146.79,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908070666,3.33942948,146.81,146.79,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908070866,6.8087,146.79,146.78,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908074671,6.8091,146.78,146.77,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908077677,3.33942948,146.79,146.76,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908077678,6.8096,146.77,146.76,6.22542082]
["bitfinex-derivatives","SOLF0:USTF0",1750908077878,39.52,146.8,146.73,13.94723332]
["bitfinex-derivatives","SOLF0:USTF0",1750908078075,3.34183513,146.78,146.73,13.94723332]
["bitfinex-derivatives","SOLF0:USTF0",1750908078677,3.34111067,146.78,146.73,13.94723332]
["bitfinex-derivatives","SOLF0:USTF0",1750908078980,3.34111067,146.76,146.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908079172,39.54,146.75,146.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908079570,6.811,146.74,146.73,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908081280,39.54,146.75,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908081487,39.54,146.75,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908081971,46.3509,146.75,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908082174,3.34111067,146.74,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908082370,3.34111067,146.72,146.68,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908083086,3.34111067,146.72,146.66,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908083381,6.8129,146.7,146.66,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908084387,6.8129,146.7,146.65,12.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908085800,39.54,146.71,146.65,16.19453941]
["bitfinex-derivatives","SOLF0:USTF0",1750908086086,39.54,146.71,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908086286,39.54,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750908086585,39.54,146.71,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908087090,39.54,146.71,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750908087283,39.54,146.71,146.65,137.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908087486,39.54,146.71,146.65,12.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908087688,39.54,146.71,146.67,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750908088281,39.54,146.71,146.65,12.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908088884,39.54,146.71,146.67,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750908089184,39.54,146.71,146.65,12.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908090891,39.54,146.71,146.68,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750908091184,39.54,146.71,146.65,12.85087212]
["bitfinex-derivatives","SOLF0:USTF0",1750908092491,39.54,146.71,146.68,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750908093390,39.54,146.71,146.69,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750908093987,47.65885624,146.75,146.67,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908094194,42.90365624,146.75,146.67,11.62772836]
["bitfinex-derivatives","SOLF0:USTF0",1750908094384,42.90365624,146.75,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908094684,39.56,146.75,146.68,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908094886,39.56,146.78,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908095084,39.56,146.77,146.69,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908095390,39.56,146.76,146.69,5.70005624]
["bitfinex-derivatives","SOLF0:USTF0",1750908095786,39.56,146.76,146.72,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750908095989,609.03,146.82,146.73,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908095990,42.90365624,146.81,146.73,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908096689,39.56,146.81,146.73,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908096879,39.56,146.81,146.75,3.34365624]
["bitfinex-derivatives","SOLF0:USTF0",1750908097788,39.56,146.81,146.74,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908097991,6.8083,146.8,146.75,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750908098189,3.33928172,146.8,146.72,16.31585384]
["bitfinex-derivatives","SOLF0:USTF0",1750908098693,39.56,146.81,146.72,12.97657212]
["bitfinex-derivatives","SOLF0:USTF0",1750908098886,39.56,146.81,146.76,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908099590,39.56,146.81,146.75,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908100281,39.56,146.81,146.75,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908100484,6.8086,146.8,146.75,18.43385384]
["bitfinex-derivatives","SOLF0:USTF0",1750908100685,6.8086,146.8,146.75,10.14978172]
["bitfinex-derivatives","SOLF0:USTF0",1750908101184,39.56,146.81,146.74,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750908101385,39.56,146.81,146.73,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908101692,3.33928172,146.8,146.73,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908101896,6.8095,146.78,146.73,10.15068172]
["bitfinex-derivatives","SOLF0:USTF0",1750908103192,6.8097,146.77,146.73,10.15068172]
["bitfinex-derivatives","SOLF0:USTF0",1750908104690,6.8101,146.76,146.72,137.97657212]
["bitfinex-derivatives","SOLF0:USTF0",1750908104996,39.56,146.81,146.74,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908105192,39.56,146.81,146.75,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908105393,39.56,146.81,146.75,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908105791,6.8083,146.8,146.75,18.43345384]
["bitfinex-derivatives","SOLF0:USTF0",1750908106197,6.8083,146.8,146.75,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908106393,46.3678,146.81,146.75,136.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908106599,46.3678,146.81,146.76,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908106600,39.56,146.81,146.76,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908106799,39.56,146.81,146.76,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908107099,6.8086,146.8,146.76,3.33928172]
["bitfinex-derivatives","SOLF0:USTF0",1750908107296,39.56,146.81,146.75,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908107600,39.56,146.81,146.74,11.62335384]
["bitfinex-derivatives","SOLF0:USTF0",1750908108314,39.56,146.81,146.72,51.60610819]
["bitfinex-derivatives","SOLF0:USTF0",1750908108315,3.33928172,146.8,146.73,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908108601,3.33928172,146.8,146.7,129.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750908108602,3.33928172,146.76,146.7,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750908108897,3.33928172,146.74,146.69,10.64047212]
["bitfinex-derivatives","SOLF0:USTF0",1750908109100,3.33928172,146.74,146.69,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750908109804,6.8123,146.72,146.69,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750908110098,3.33928172,146.74,146.69,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750908110292,44.75205131,146.75,146.69,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750908110489,39.18,146.75,146.69,10.64047212]
["bitfinex-derivatives","SOLF0:USTF0",1750908110798,39.18,146.75,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908110992,6.8104,146.76,146.72,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908113005,6.8096,146.77,146.73,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908113299,39.18,146.78,146.74,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908113489,45.9896,146.78,146.74,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908113693,39.18,146.78,146.74,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908114088,588.4,146.8,146.74,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908114292,6.8088,146.79,146.75,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908115095,6.8093,146.78,146.75,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908115810,6.8097,146.77,146.75,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908117702,6.8101,146.76,146.75,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908117895,5.57205131,146.8,146.73,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908118091,5.57205131,146.78,146.72,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908118304,39.18,146.77,146.72,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908118602,6.8114,146.73,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908118795,6.8114,146.73,146.69,41.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750908118796,39.18,146.77,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908119000,6.811,146.74,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908119388,39.18,146.77,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908119699,6.8109,146.75,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908120600,6.8111,146.74,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908122297,6.8114,146.73,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908122502,5.57205131,146.76,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908122799,6.8119,146.72,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908123015,5.57205131,146.76,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908123199,39.18,146.77,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908123405,6.8115,146.73,146.71,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908124502,44.75205131,146.77,146.69,14.78250819]
["bitfinex-derivatives","SOLF0:USTF0",1750908124503,6.8119,146.72,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908125206,6.8124,146.71,146.7,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908125708,6.8124,146.71,146.67,148.69840819]
["bitfinex-derivatives","SOLF0:USTF0",1750908125709,6.8124,146.71,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908126006,10.34855131,146.8,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908126007,39.18,146.73,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908126205,39.18,146.74,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908126601,6.8122,146.72,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908127707,6.8124,146.71,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908128308,6.8128,146.7,146.69,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908128511,5.57205131,146.73,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908128712,7.95405131,146.73,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908129310,6.8138,146.68,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908129508,39.18,146.69,146.66,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908130206,6.8139,146.68,146.65,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908130406,6.8139,146.68,146.64,12.42610819]
["bitfinex-derivatives","SOLF0:USTF0",1750908130407,6.8139,146.68,146.64,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908130714,38.9,146.72,146.66,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908131011,38.9,146.72,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908131313,6.8125,146.71,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908132014,38.9,146.72,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908132015,38.9,146.72,146.68,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750908132309,38.9,146.72,146.67,8.28407212]
["bitfinex-derivatives","SOLF0:USTF0",1750908132611,42.24136395,146.79,146.7,15.76747214]
["bitfinex-derivatives","SOLF0:USTF0",1750908132801,38.9,146.78,146.72,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908133302,6.8109,146.75,146.72,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908133500,3.3421544,146.76,146.71,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908133705,3.3421544,146.76,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908134004,3.3421544,146.76,146.7,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908134208,5.57049518,146.77,146.7,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908134402,5.57049518,146.77,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908135613,6.8118,146.73,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908136214,6.8119,146.72,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908136809,6.8116,146.73,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908137815,6.8116,146.73,146.71,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908138912,6.8119,146.72,146.71,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908139610,38.9,146.74,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908139611,6.8124,146.71,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908141215,6.8124,146.71,146.69,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908141419,6.8124,146.71,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908141616,6.8121,146.72,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908143016,38.9,146.74,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908143017,6.8124,146.71,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908143207,6.8124,146.71,146.69,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908145616,6.8124,146.71,146.7,6.23475011]
["bitfinex-derivatives","SOLF0:USTF0",1750908146213,38.9,146.74,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908146428,38.9,146.74,146.71,6.23278419]
["bitfinex-derivatives","SOLF0:USTF0",1750908147210,38.9,146.74,146.67,12.42610819]
["bitfinex-derivatives","SOLF0:USTF0",1750908147211,6.8123,146.72,146.7,6.23278419]
["bitfinex-derivatives","SOLF0:USTF0",1750908147411,38.9,146.74,146.7,6.23278419]
["bitfinex-derivatives","SOLF0:USTF0",1750908147822,6.8124,146.71,146.7,6.23278419]
["bitfinex-derivatives","SOLF0:USTF0",1750908149818,6.8128,146.7,146.69,6.23278419]
["bitfinex-derivatives","SOLF0:USTF0",1750908151423,6.8128,146.7,146.68,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908154833,6.8124,146.71,146.68,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908155025,6.8124,146.71,146.7,6.24327447]
["bitfinex-derivatives","SOLF0:USTF0",1750908156440,6.8118,146.73,146.69,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908156630,38.9,146.78,146.71,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908156928,3.34213032,146.88,146.71,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908156929,38.9,146.82,146.77,6.23361633]
["bitfinex-derivatives","SOLF0:USTF0",1750908157136,38.9,146.82,146.78,6.23361633]
["bitfinex-derivatives","SOLF0:USTF0",1750908157435,42.24213032,146.82,146.77,6.23361633]
["bitfinex-derivatives","SOLF0:USTF0",1750908157734,3.34213032,146.78,146.72,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908157931,3.34213032,146.76,146.72,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908158230,6.8114,146.73,146.7,8.30643953]
["bitfinex-derivatives","SOLF0:USTF0",1750908158731,6.8114,146.73,146.4,42.24213032]
["bitfinex-derivatives","SOLF0:USTF0",1750908158732,20.43,146.66,146.4,42.24213032]
["bitfinex-derivatives","SOLF0:USTF0",1750908158927,23.77213032,146.64,146.51,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750908159130,3.34213032,146.58,146.51,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750908159328,38.9,146.57,146.51,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750908159522,6.8197,146.56,146.51,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750908159728,38.9,146.57,146.51,5.68343032]
["bitfinex-derivatives","SOLF0:USTF0",1750908160125,42.24213032,146.61,146.53,3.34213032]
["bitfinex-derivatives","SOLF0:USTF0",1750908160332,38.9,146.61,146.53,5.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1750908160737,6.8175,146.6,146.53,5.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1750908161131,6.8175,146.6,146.51,48.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750908161429,230.10110516,146.59,146.42,5.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1750908161638,230.10110516,146.59,146.43,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750908161639,5.5809979,146.48,146.43,4.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750908161934,5.5809979,146.48,146.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1750908162137,5.5809979,146.47,146.37,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750908162636,5.5809979,146.47,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750908163154,38.84,146.49,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750908163333,38.86,146.52,146.43,5.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1750908163840,38.86,146.52,146.44,2.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750908164046,38.86,146.52,146.44,4.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750908164334,38.86,146.52,146.44,11.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750908165045,12.4032979,146.5,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908165226,5.5809979,146.48,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908165734,38.86,146.52,146.39,111.0973979]
["bitfinex-derivatives","SOLF0:USTF0",1750908165938,5.5809979,146.51,146.41,5.5809979]
["bitfinex-derivatives","SOLF0:USTF0",1750908166335,5.5809979,146.51,146.44,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750908166639,5.5809979,146.51,146.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750908166938,5.5809979,146.49,146.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750908167242,38.86,146.48,146.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750908167430,38.86,146.48,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908167629,38.86,146.48,146.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750908167827,38.86,146.48,146.4,44.4409979]
["bitfinex-derivatives","SOLF0:USTF0",1750908168035,38.86,146.51,146.43,5.58883924]
["bitfinex-derivatives","SOLF0:USTF0",1750908168640,38.86,146.51,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908168936,5.58944523,146.49,146.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750908169630,45.6817,146.51,146.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750908169934,38.86,146.51,146.43,5.59142311]
["bitfinex-derivatives","SOLF0:USTF0",1750908170424,38.86,146.51,146.39,66.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750908170628,5.58843919,146.5,146.41,5.58843919]
["bitfinex-derivatives","SOLF0:USTF0",1750908170827,38.86,146.51,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750908171436,38.86,146.51,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908171633,38.86,146.51,146.43,5.59011552]
["bitfinex-derivatives","SOLF0:USTF0",1750908171834,40.5,146.53,146.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908172042,47.3209,146.53,146.44,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908173639,47.3209,146.53,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908174933,40.5,146.48,146.39,5.58994998]
["bitfinex-derivatives","SOLF0:USTF0",1750908175138,40.5,146.48,146.41,5.58994998]
["bitfinex-derivatives","SOLF0:USTF0",1750908175438,5.58994998,146.5,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908176052,12.41214998,146.5,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908176556,12.41214998,146.5,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908176557,6.8235,146.48,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908176852,5.58994998,146.5,146.41,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908177253,6.8231,146.48,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908177451,5.58994998,146.5,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908178654,6.8232,146.48,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908178847,46.08994998,146.5,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908179348,6.8228,146.49,146.43,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750908180062,52.91273103,146.5,146.44,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750908180448,6.8217,146.51,146.45,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750908180655,47.3217,146.51,146.42,5.59053103]
["bitfinex-derivatives","SOLF0:USTF0",1750908180958,40.5,146.51,146.42,5.59053103]
["bitfinex-derivatives","SOLF0:USTF0",1750908181361,40.5,146.51,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750908182056,40.5,146.51,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750908183860,6.8227,146.49,146.45,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750908184162,6.8227,146.49,146.41,46.09053103]
["bitfinex-derivatives","SOLF0:USTF0",1750908184360,6.8227,146.49,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750908184654,5.59053103,146.48,146.37,7.87053103]
["bitfinex-derivatives","SOLF0:USTF0",1750908184861,40.5,146.47,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750908185360,6.8244,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750908185664,6.8244,146.46,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908185665,5.59053103,146.46,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908185862,40.5,146.47,146.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750908186552,46.09458348,146.47,146.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750908187359,6.8241,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750908188654,40.5,146.48,146.39,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908188856,46.0927889,146.49,146.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908189363,40.5,146.49,146.41,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908190564,6.8231,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908192066,6.8231,146.48,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908192767,47.3227,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908192965,40.5,146.49,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908194067,5.5927889,146.51,146.42,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908194865,10.34753479,146.51,146.41,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908195261,6.8234,146.48,146.4,108.0927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908195760,5.5927889,146.47,146.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908195962,12.4166889,146.47,146.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908196166,5.5927889,146.47,146.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908196669,6.824,146.46,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908197269,6.8245,146.45,146.4,47.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750908197470,5.5927889,146.47,146.4,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750908198070,6.8244,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908198268,6.8244,146.46,146.38,10.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908198469,6.8244,146.46,146.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750908198660,6.8244,146.46,146.38,10.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908198860,6.8244,146.46,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750908199061,6.8244,146.46,146.38,72.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908199261,46.1127889,146.48,146.38,72.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908199666,52.9362889,146.48,146.38,72.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908199972,52.9362889,146.48,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750908200164,52.9362889,146.48,146.38,72.1801889]
["bitfinex-derivatives","SOLF0:USTF0",1750908200363,52.9362889,146.48,146.4,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908200973,52.9362889,146.48,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750908201274,47.3435,146.48,146.4,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908201675,47.3435,146.48,146.39,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908201862,6.8235,146.47,146.39,5.5927889]
["bitfinex-derivatives","SOLF0:USTF0",1750908202176,6.8235,146.47,146.42,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750908202379,40.52,146.48,146.39,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908202578,40.52,146.48,146.38,18.40326015]
["bitfinex-derivatives","SOLF0:USTF0",1750908202779,5.5927889,146.47,146.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1750908203178,6.8245,146.45,146.39,15.04997125]
["bitfinex-derivatives","SOLF0:USTF0",1750908203476,5.5927889,146.45,146.38,12.81047125]
["bitfinex-derivatives","SOLF0:USTF0",1750908203974,6.8257,146.43,146.38,19.63777125]
["bitfinex-derivatives","SOLF0:USTF0",1750908204281,5.5927889,146.45,146.39,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908204879,40.52,146.48,146.41,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908205079,40.52,146.48,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908205273,40.52,146.48,146.41,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908206179,39.68,146.48,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908206374,39.68,146.48,146.44,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908206979,39.68,146.48,146.45,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908207281,6.8222,146.5,146.45,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908207777,45.2727889,146.51,146.46,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908207974,39.68,146.51,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908208374,46.502,146.51,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908208581,46.502,146.51,146.46,15.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1750908209479,5.5927889,146.5,146.46,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908209774,2.4928636,146.49,146.44,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908209979,11.65204861,146.47,146.44,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908210183,11.6437863,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908210378,7.32131221,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908210579,5.5927889,146.48,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908210779,6.8241,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908210981,7.37992886,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908211275,4.87246123,146.44,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908211474,4.3418376,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908211676,7.407411,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908211878,7.407411,146.44,146.41,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908212079,4.34184995,146.46,146.41,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908212281,7.40733604,146.45,146.41,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908212480,6.8241,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908212677,7.40613799,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908212878,6.8241,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908213084,7.40680674,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908213286,39.68,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908213287,46.5036,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908213577,7.40604551,146.46,146.43,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908213779,39.68,146.47,146.43,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908213981,14.23071971,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908214182,7.40631971,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908214380,6.8244,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908214581,2.50729994,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908214784,6.8244,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908214984,2.50397833,146.45,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908215183,6.8244,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908215370,2.50412109,146.45,146.42,15.04887125]
["bitfinex-derivatives","SOLF0:USTF0",1750908215575,6.8244,146.46,146.42,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908215883,6.8236,146.47,146.43,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908216079,2.50402775,146.46,146.43,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908216386,46.5027,146.49,146.45,15.04747125]
["bitfinex-derivatives","SOLF0:USTF0",1750908216874,39.68,146.49,146.46,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750908217073,6.8222,146.5,146.46,15.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1750908217484,6.8217,146.51,146.46,15.04697125]
["bitfinex-derivatives","SOLF0:USTF0",1750908217687,6.8217,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908218980,6.8221,146.5,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908219385,39.68,146.52,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908219580,2.50820693,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908219783,6.822,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908221386,46.5013,146.52,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908221587,2.50770065,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908221782,46.5013,146.52,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908222083,2.50770065,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908222277,39.68,146.52,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908222483,2.50756161,146.51,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908222684,6.8221,146.5,146.49,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908223588,6.8221,146.5,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908223589,6.8231,146.48,146.47,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908224187,6.8227,146.49,146.47,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908224586,6.8227,146.49,146.48,6.27382228]
["bitfinex-derivatives","SOLF0:USTF0",1750908224988,6.8227,146.49,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908225287,6.8222,146.5,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908225587,6.8222,146.5,146.48,6.27034653]
["bitfinex-derivatives","SOLF0:USTF0",1750908226189,6.8222,146.5,146.49,6.27034653]
["bitfinex-derivatives","SOLF0:USTF0",1750908226785,6.8218,146.51,146.49,6.27034653]
["bitfinex-derivatives","SOLF0:USTF0",1750908228492,46.5013,146.52,146.49,6.27034653]
["bitfinex-derivatives","SOLF0:USTF0",1750908228784,5.5927889,146.55,146.51,6.27034653]
["bitfinex-derivatives","SOLF0:USTF0",1750908228985,5.5927889,146.53,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908229185,2.51003899,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908229391,39.68,146.53,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908229598,2.51007898,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908229791,6.8212,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908230193,39.68,146.53,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908230387,2.50797594,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908230697,6.8212,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908230896,39.68,146.53,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908231091,9.32915187,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908231298,6.8212,146.52,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908233199,6.8217,146.51,146.5,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908234295,6.8221,146.5,146.49,6.26909287]
["bitfinex-derivatives","SOLF0:USTF0",1750908235098,43.03270425,146.53,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908235099,6.8228,146.49,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908235596,39.68,146.53,146.47,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908235797,5.86151902,146.52,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908235998,3.35270425,146.52,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908236498,6.822,146.51,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908236700,3.35270425,146.52,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908237901,6.8217,146.51,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908239796,6.8221,146.5,146.49,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908241696,6.8226,146.49,146.47,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908243894,6.8222,146.5,146.47,6.27107793]
["bitfinex-derivatives","SOLF0:USTF0",1750908244094,6.8222,146.5,146.45,15.04747125]
["bitfinex-derivatives","SOLF0:USTF0",1750908244095,42.29270425,146.55,146.48,8.22307125]
["bitfinex-derivatives","SOLF0:USTF0",1750908244404,3.35270425,146.55,146.52,6.26809343]
["bitfinex-derivatives","SOLF0:USTF0",1750908244699,609.97,146.62,146.54,11.5757755]
["bitfinex-derivatives","SOLF0:USTF0",1750908244700,3.35270425,146.61,146.54,11.5757755]
["bitfinex-derivatives","SOLF0:USTF0",1750908244907,46.35512624,146.6,146.56,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908245112,2.49979385,146.59,146.56,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908245404,3.35270425,146.57,146.55,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908245591,6.8207,146.53,146.5,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908245996,3.35168628,146.54,146.5,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908246904,6.8217,146.51,146.5,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908247202,6.8217,146.51,146.49,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908247398,3.3529053,146.52,146.49,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908247606,3.3529053,146.52,146.48,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908248305,5.58888038,146.52,146.48,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908248505,6.822,146.51,146.48,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908249003,38.94,146.55,146.48,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908249192,2.50346696,146.54,146.5,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908249507,2.50320674,146.56,146.52,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908249704,38.94,146.57,146.53,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908249904,2.50317766,146.56,146.53,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908250106,6.8194,146.56,146.52,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908250398,38.94,146.57,146.53,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908250707,5.58888038,146.59,146.55,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908251092,7.42322674,146.58,146.54,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908251296,2.50255548,146.57,146.53,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908251491,4.91970022,146.58,146.53,6.2611694]
["bitfinex-derivatives","SOLF0:USTF0",1750908251697,44.52240436,146.73,146.57,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908251897,5.58240436,146.71,146.62,6.24648697]
["bitfinex-derivatives","SOLF0:USTF0",1750908252198,6.8141,146.68,146.63,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750908252904,6.8141,146.68,146.62,6.24648697]
["bitfinex-derivatives","SOLF0:USTF0",1750908253102,6.8141,146.68,146.61,20.85859133]
["bitfinex-derivatives","SOLF0:USTF0",1750908253704,6.8141,146.68,146.62,6.24648697]
["bitfinex-derivatives","SOLF0:USTF0",1750908253904,6.8148,146.66,146.62,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908254204,5.58240436,146.71,146.61,8.45918697]
["bitfinex-derivatives","SOLF0:USTF0",1750908254400,5.58240436,146.69,146.61,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750908254605,38.92,146.68,146.61,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750908254807,5.58240436,146.67,146.59,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750908255000,6.8165,146.63,146.59,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750908255698,44.50240436,146.73,146.62,6.24648697]
["bitfinex-derivatives","SOLF0:USTF0",1750908255904,44.50240436,146.73,146.62,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908256114,5.58240436,146.71,146.62,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908256606,5.58240436,146.71,146.61,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908256802,5.58240436,146.71,146.61,14.13219133]
["bitfinex-derivatives","SOLF0:USTF0",1750908257106,5.58240436,146.71,146.61,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750908257107,6.8146,146.67,146.61,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750908257309,5.58240436,146.71,146.62,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908257310,38.92,146.69,146.62,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908258209,38.92,146.69,146.61,7.88570436]
["bitfinex-derivatives","SOLF0:USTF0",1750908258504,38.92,146.69,146.63,5.58240436]
["bitfinex-derivatives","SOLF0:USTF0",1750908258707,6.8142,146.68,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908258907,38.92,146.69,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908259409,6.8139,146.68,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908259906,6.8143,146.67,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908261607,6.8139,146.68,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908262712,38.92,146.69,146.64,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750908263100,38.92,146.69,146.61,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750908263101,44.49363622,146.69,146.61,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1750908263413,5.57363622,146.67,146.59,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750908263611,44.49363622,146.69,146.59,10.17233622]
["bitfinex-derivatives","SOLF0:USTF0",1750908264606,6.816,146.64,146.59,16.99013622]
["bitfinex-derivatives","SOLF0:USTF0",1750908265315,44.49363622,146.69,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750908265517,44.49363622,146.69,146.6,131.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750908265812,6.8152,146.66,146.6,131.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750908266412,6.8152,146.66,146.61,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750908268616,6.8153,146.65,146.6,131.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750908269110,6.8153,146.65,146.6,137.39113622]
["bitfinex-derivatives","SOLF0:USTF0",1750908269915,6.8157,146.64,146.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908270520,5.57363622,146.68,146.6,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908270721,5.57363622,146.68,146.59,10.17233622]
["bitfinex-derivatives","SOLF0:USTF0",1750908271317,5.57363622,146.68,146.59,16.99023622]
["bitfinex-derivatives","SOLF0:USTF0",1750908271723,5.57363622,146.68,146.59,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750908272021,5.57363622,146.68,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908272322,5.57363622,146.68,146.59,10.17233622]
["bitfinex-derivatives","SOLF0:USTF0",1750908274624,6.8164,146.63,146.59,10.17233622]
["bitfinex-derivatives","SOLF0:USTF0",1750908274921,39.44,146.65,146.59,10.17574035]
["bitfinex-derivatives","SOLF0:USTF0",1750908275123,1.2077,146.7,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908275124,45.01704035,146.67,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908275418,5.57704035,146.66,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908277012,6.8167,146.62,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908277209,45.01704035,146.67,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908278517,6.8164,146.63,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908279219,45.01704035,146.67,146.59,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908279821,39.44,146.67,146.6,5.57704035]
["bitfinex-derivatives","SOLF0:USTF0",1750908280221,42.78643198,146.67,146.59,7.94513198]
["bitfinex-derivatives","SOLF0:USTF0",1750908281415,6.8159,146.64,146.6,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750908283030,42.78643198,146.67,146.59,136.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750908283230,42.78643198,146.67,146.6,3.34643198]
["bitfinex-derivatives","SOLF0:USTF0",1750908283527,6.8152,146.65,146.6,10.16373198]
["bitfinex-derivatives","SOLF0:USTF0",1750908285027,6.8157,146.64,146.6,10.16373198]
["bitfinex-derivatives","SOLF0:USTF0",1750908289521,6.8157,146.64,146.6,3.34643198]
["bitfinex-derivatives","SOLF0:USTF0",1750908291030,6.8162,146.63,146.6,3.34643198]
["bitfinex-derivatives","SOLF0:USTF0",1750908292132,6.8166,146.62,146.6,3.34643198]
["bitfinex-derivatives","SOLF0:USTF0",1750908292627,6.8166,146.62,146.59,129.5987]
["bitfinex-derivatives","SOLF0:USTF0",1750908294325,6.8163,146.63,146.59,11.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750908294525,6.8163,146.63,146.59,19.74524929]
["bitfinex-derivatives","SOLF0:USTF0",1750908296230,6.8163,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908299535,4.29429793,146.66,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908299737,2.4591048,146.65,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908300038,2.4591048,146.64,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908300232,2.4591048,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908300432,4.29425565,146.66,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908300636,2.45907974,146.65,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908300837,2.45907974,146.64,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908301135,2.45907974,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908301331,6.816,146.64,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908302744,9.27563675,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908302944,6.8162,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908304335,6.8162,146.63,146.59,16.27385603]
["bitfinex-derivatives","SOLF0:USTF0",1750908304537,6.8162,146.63,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908306446,4.29716348,146.65,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908306637,2.4634604,146.64,146.6,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908306843,43.19890247,146.7,146.63,11.67515603]
["bitfinex-derivatives","SOLF0:USTF0",1750908307037,4.29890247,146.69,146.64,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908307242,4.29890247,146.68,146.64,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908307540,11.11916495,146.69,146.64,15.14404929]
["bitfinex-derivatives","SOLF0:USTF0",1750908307736,6.8135,146.69,146.64,15.14404929]
["bitfinex-derivatives","SOLF0:USTF0",1750908307940,6.8135,146.69,146.65,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908308141,6.8135,146.69,146.66,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908308549,6.8135,146.69,146.65,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908309044,38.9,146.7,146.65,11.6726816]
["bitfinex-derivatives","SOLF0:USTF0",1750908310148,6.8138,146.69,146.65,11.6726816]
["bitfinex-derivatives","SOLF0:USTF0",1750908310340,38.9,146.7,146.66,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908310738,45.7129,146.7,146.66,15.14334929]
["bitfinex-derivatives","SOLF0:USTF0",1750908311555,6.8129,146.7,146.66,15.14334929]
["bitfinex-derivatives","SOLF0:USTF0",1750908311843,38.9,146.73,146.67,18.4867816]
["bitfinex-derivatives","SOLF0:USTF0",1750908312048,38.9,146.73,146.66,13.9077816]
["bitfinex-derivatives","SOLF0:USTF0",1750908312253,6.8124,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750908313351,38.9,146.73,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750908313352,6.8129,146.7,146.67,8.32864929]
["bitfinex-derivatives","SOLF0:USTF0",1750908313552,6.8129,146.7,146.66,145.7223816]
["bitfinex-derivatives","SOLF0:USTF0",1750908313748,6.8125,146.71,146.66,145.7223816]
["bitfinex-derivatives","SOLF0:USTF0",1750908315252,6.8125,146.71,146.67,15.14284929]
["bitfinex-derivatives","SOLF0:USTF0",1750908315553,6.8125,146.71,146.67,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750908317952,6.8111,146.74,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908318156,38.88,146.76,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908319055,41.28851818,146.76,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908319257,38.88,146.76,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908319460,41.28851818,146.76,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908319658,6.8106,146.75,146.7,10.15683231]
["bitfinex-derivatives","SOLF0:USTF0",1750908320058,38.88,146.76,146.7,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908320356,38.88,146.76,146.7,128.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908320750,45.6904,146.76,146.71,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750908322354,38.88,146.76,146.7,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908322550,42.22403231,146.76,146.69,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908322858,6.8117,146.73,146.69,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908325156,6.812,146.72,146.69,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908325852,38.88,146.76,146.69,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908326051,38.88,146.76,146.69,10.15723231]
["bitfinex-derivatives","SOLF0:USTF0",1750908326461,3.34403231,146.75,146.66,309.23913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908326659,3.34403231,146.73,146.66,309.23913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908326859,38.78,146.72,146.66,270.35913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908327060,6.8127,146.71,146.66,145.35913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908327556,6.8129,146.7,146.66,145.35913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908327757,6.8129,146.7,146.66,152.17363231]
["bitfinex-derivatives","SOLF0:USTF0",1750908327949,38.78,146.72,146.66,145.35913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908328656,45.5919,146.72,146.67,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750908329757,38.78,146.72,146.66,142.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750908330063,38.78,146.72,146.66,145.35913231]
["bitfinex-derivatives","SOLF0:USTF0",1750908331460,38.78,146.72,146.65,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750908332059,6.8139,146.68,146.64,135.15953231]
["bitfinex-derivatives","SOLF0:USTF0",1750908332258,6.8139,146.68,146.64,10.15953231]
["bitfinex-derivatives","SOLF0:USTF0",1750908333469,6.8147,146.66,146.63,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908335562,6.8147,146.66,146.62,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908335766,6.8156,146.65,146.61,127.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750908335963,38.78,146.68,146.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750908336169,6.8152,146.65,146.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750908336669,38.78,146.68,146.61,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750908336969,3.34403231,146.67,146.6,2.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750908337265,3.34403231,146.67,146.59,143.04403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908337670,3.34403231,146.67,146.59,3.34403231]
["bitfinex-derivatives","SOLF0:USTF0",1750908339161,6.8164,146.63,146.58,10.16243231]
["bitfinex-derivatives","SOLF0:USTF0",1750908339359,3.34403231,146.67,146.58,10.16243231]
["bitfinex-derivatives","SOLF0:USTF0",1750908339360,38.78,146.64,146.58,10.16243231]
["bitfinex-derivatives","SOLF0:USTF0",1750908339559,6.8169,146.62,146.57,173.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750908339760,38.78,146.64,146.57,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750908339966,2.39284902,146.63,146.53,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750908340172,3.34403231,146.59,146.51,11.6726816]
["bitfinex-derivatives","SOLF0:USTF0",1750908340368,3.34403231,146.59,146.51,5.78943231]
["bitfinex-derivatives","SOLF0:USTF0",1750908340369,38.8,146.58,146.51,5.78943231]
["bitfinex-derivatives","SOLF0:USTF0",1750908341268,45.6185,146.58,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750908342268,6.8189,146.57,146.53,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750908344463,38.8,146.58,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750908345567,42.15044259,146.58,146.5,3.35044259]
["bitfinex-derivatives","SOLF0:USTF0",1750908346169,38.8,146.58,146.52,3.35044259]
["bitfinex-derivatives","SOLF0:USTF0",1750908346873,45.6188,146.58,146.53,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750908347266,38.8,146.58,146.51,6.21439452]
["bitfinex-derivatives","SOLF0:USTF0",1750908347468,38.8,146.58,146.52,3.35044259]
["bitfinex-derivatives","SOLF0:USTF0",1750908347669,6.819,146.57,146.52,3.35044259]
["bitfinex-derivatives","SOLF0:USTF0",1750908348271,38.8,146.58,146.52,3.35044259]
["bitfinex-derivatives","SOLF0:USTF0",1750908349380,45.6184,146.58,146.54,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750908353276,38.8,146.58,146.54,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750908356270,45.6184,146.58,146.54,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750908357774,45.6184,146.58,146.53,13.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750908357972,38.8,146.58,146.53,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750908358172,3.34919206,146.57,146.5,3.34919206]
["bitfinex-derivatives","SOLF0:USTF0",1750908358684,3.34919206,146.57,146.48,303.46]
["bitfinex-derivatives","SOLF0:USTF0",1750908358979,3.34919206,146.57,146.49,3.34919206]
["bitfinex-derivatives","SOLF0:USTF0",1750908361082,6.8202,146.55,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750908361268,3.34919206,146.57,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750908361475,3.34919206,146.57,146.49,3.34919206]
["bitfinex-derivatives","SOLF0:USTF0",1750908361774,38.8,146.58,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750908361775,3.34919206,146.55,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750908361975,38.7,146.54,146.47,5.73699206]
["bitfinex-derivatives","SOLF0:USTF0",1750908362179,3.35255909,146.49,146.43,6.21439452]
["bitfinex-derivatives","SOLF0:USTF0",1750908362382,38.7,146.48,146.39,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750908362574,20.43,146.55,146.39,148.16409452]
["bitfinex-derivatives","SOLF0:USTF0",1750908362891,3.35255909,146.53,146.44,3.35255909]
["bitfinex-derivatives","SOLF0:USTF0",1750908363183,6.8218,146.51,146.46,10.17615909]
["bitfinex-derivatives","SOLF0:USTF0",1750908363370,38.7,146.52,146.46,10.17615909]
["bitfinex-derivatives","SOLF0:USTF0",1750908363774,38.7,146.52,146.48,3.35255909]
["bitfinex-derivatives","SOLF0:USTF0",1750908364278,45.5213,146.52,146.48,3.35255909]
["bitfinex-derivatives","SOLF0:USTF0",1750908364477,38.7,146.52,146.46,129.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750908364675,38.7,146.52,146.45,5.68225909]
["bitfinex-derivatives","SOLF0:USTF0",1750908364880,3.35255909,146.51,146.43,3.35255909]
["bitfinex-derivatives","SOLF0:USTF0",1750908365390,3.35255909,146.49,146.41,14.92665909]
["bitfinex-derivatives","SOLF0:USTF0",1750908365592,38.7,146.48,146.41,8.10313238]
["bitfinex-derivatives","SOLF0:USTF0",1750908365786,38.7,146.47,146.41,4.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750908366685,38.7,146.47,146.42,3.35493238]
["bitfinex-derivatives","SOLF0:USTF0",1750908366891,45.5236,146.47,146.42,10.18073238]
["bitfinex-derivatives","SOLF0:USTF0",1750908367575,38.7,146.47,146.4,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750908368089,42.05493238,146.47,146.4,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750908369283,38.72,146.47,146.41,3.35493238]
["bitfinex-derivatives","SOLF0:USTF0",1750908370293,38.72,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908371291,38.72,146.47,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908372793,6.8227,146.49,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750908372991,38.72,146.49,146.45,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750908373499,38.72,146.49,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908374092,6.8213,146.52,146.47,10.17833238]
["bitfinex-derivatives","SOLF0:USTF0",1750908374298,45.5413,146.52,146.47,10.17833238]
["bitfinex-derivatives","SOLF0:USTF0",1750908375398,45.5413,146.52,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750908375399,6.8217,146.51,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750908375898,45.5413,146.52,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750908376697,6.8217,146.51,146.47,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750908376900,38.72,146.52,146.48,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750908377098,38.72,146.52,146.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750908377399,6.8222,146.5,146.45,3.35493238]
["bitfinex-derivatives","SOLF0:USTF0",1750908377897,3.35493238,146.5,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750908378089,38.72,146.52,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750908378288,6.8225,146.5,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908378603,3.35493238,146.51,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908379097,6.8227,146.49,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750908379404,38.72,146.52,146.45,3.35493238]
["bitfinex-derivatives","SOLF0:USTF0",1750908379590,38.72,146.52,146.43,4.677]
["bitfinex-derivatives","SOLF0:USTF0",1750908379591,38.72,146.52,146.46,3.35493238]
["bitfinex-derivatives","SOLF0:USTF0",1750908379896,38.72,146.52,146.44,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908380099,38.72,146.52,146.46,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750908380793,6.8225,146.5,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908381296,6.8227,146.49,146.44,13.01253303]
["bitfinex-derivatives","SOLF0:USTF0",1750908381499,6.8227,146.49,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908382395,42.07493238,146.52,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908382795,42.07493238,146.52,146.43,146.04486541]
["bitfinex-derivatives","SOLF0:USTF0",1750908382992,6.8229,146.49,146.43,139.21956541]
["bitfinex-derivatives","SOLF0:USTF0",1750908383394,6.8229,146.49,146.44,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750908383803,6.8229,146.49,146.44,13.01243303]
["bitfinex-derivatives","SOLF0:USTF0",1750908384303,6.8229,146.49,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908384502,3.35401656,146.47,146.4,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908384704,38.72,146.46,146.4,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908385503,6.8251,146.44,146.4,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908386001,38.72,146.46,146.4,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908386509,6.8251,146.44,146.39,138.01473303]
["bitfinex-derivatives","SOLF0:USTF0",1750908388109,6.8251,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908388297,6.8246,146.45,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908388504,6.8246,146.45,146.4,13.01443303]
["bitfinex-derivatives","SOLF0:USTF0",1750908388908,6.8246,146.45,146.41,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908389814,38.72,146.46,146.41,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908390307,45.5444,146.46,146.41,13.01363303]
["bitfinex-derivatives","SOLF0:USTF0",1750908390508,45.5444,146.46,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750908390709,38.72,146.46,146.4,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908391311,6.8248,146.45,146.41,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908392512,6.8248,146.45,146.41,13.01383303]
["bitfinex-derivatives","SOLF0:USTF0",1750908393213,45.5441,146.46,146.41,13.01383303]
["bitfinex-derivatives","SOLF0:USTF0",1750908393412,38.72,146.46,146.42,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908393912,38.72,146.46,146.42,13.01303303]
["bitfinex-derivatives","SOLF0:USTF0",1750908394413,38.72,146.46,146.42,9.54368337]
["bitfinex-derivatives","SOLF0:USTF0",1750908394609,1.1874904,146.66,146.42,9.54368337]
["bitfinex-derivatives","SOLF0:USTF0",1750908394610,38.6,146.49,146.43,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908394910,38.6,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908395316,38.6,146.5,146.45,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908395509,38.6,146.5,146.46,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908395708,38.6,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908396110,38.6,146.5,146.46,9.54368337]
["bitfinex-derivatives","SOLF0:USTF0",1750908396510,38.6,146.5,146.47,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908396818,38.6,146.5,146.47,13.01083303]
["bitfinex-derivatives","SOLF0:USTF0",1750908399224,38.6,146.5,146.48,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908399726,6.8217,146.51,146.48,6.18763303]
["bitfinex-derivatives","SOLF0:USTF0",1750908400331,6.8217,146.51,146.47,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750908401934,6.8222,146.5,146.46,10.17995034]
["bitfinex-derivatives","SOLF0:USTF0",1750908402230,38.6,146.53,146.44,40.975]
["bitfinex-derivatives","SOLF0:USTF0",1750908402231,3.35605034,146.52,146.44,44.33105034]
["bitfinex-derivatives","SOLF0:USTF0",1750908402529,3.35605034,146.52,146.44,169.33105034]
["bitfinex-derivatives","SOLF0:USTF0",1750908402932,6.8226,146.49,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908406837,6.8223,146.5,146.46,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750908407831,6.8223,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908408137,6.8218,146.51,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908410136,6.8222,146.5,146.47,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908410532,6.8222,146.5,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750908411934,3.35605034,146.52,146.44,127.375]
["bitfinex-derivatives","SOLF0:USTF0",1750908412137,3.35605034,146.52,146.44,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1750908412833,3.35605034,146.52,146.44,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750908413034,3.35605034,146.5,146.43,130.67235034]
["bitfinex-derivatives","SOLF0:USTF0",1750908413336,38.6,146.49,146.43,130.67235034]
["bitfinex-derivatives","SOLF0:USTF0",1750908413531,38.6,146.49,146.43,5.67235034]
["bitfinex-derivatives","SOLF0:USTF0",1750908413730,38.6,146.49,146.41,166.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750908413731,3.35605034,146.48,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908414638,6.8241,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908415231,3.35605034,146.48,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908415432,38.6,146.49,146.41,130.76015034]
["bitfinex-derivatives","SOLF0:USTF0",1750908415834,6.8236,146.47,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750908418828,6.824,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750908420342,6.824,146.46,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750908420932,6.8246,146.45,146.41,12.58635034]
["bitfinex-derivatives","SOLF0:USTF0",1750908421133,6.8246,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908421343,45.3646,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908421644,6.825,146.44,146.4,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750908421945,38.54,146.45,146.39,127.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750908422738,45.3649,146.45,146.41,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750908422942,38.54,146.45,146.39,127.3385]
["bitfinex-derivatives","SOLF0:USTF0",1750908423144,38.54,146.45,146.4,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908423346,38.54,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908426038,45.3645,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908428248,38.54,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908428440,38.54,146.45,146.4,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908428641,38.54,146.45,146.42,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908428944,45.3636,146.47,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908429252,6.8236,146.47,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908430845,38.54,146.48,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908431155,6.824,146.46,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908431539,45.3636,146.47,146.43,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750908432049,45.3627,146.49,146.44,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908433349,3.35605034,146.51,146.44,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908433559,38.54,146.5,146.44,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908433747,38.54,146.5,146.46,3.35605034]
["bitfinex-derivatives","SOLF0:USTF0",1750908435652,45.3622,146.5,146.46,10.17985034]
["bitfinex-derivatives","SOLF0:USTF0",1750908436154,38.54,146.5,146.44,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750908437547,38.54,146.5,146.43,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750908438051,3.35605034,146.49,146.42,5.75405034]
["bitfinex-derivatives","SOLF0:USTF0",1750908438254,3.35605034,146.49,146.42,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750908438954,6.8243,146.46,146.42,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1750908439156,3.35605034,146.49,146.42,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750908439352,6.8249,146.45,146.4,147.69111975]
["bitfinex-derivatives","SOLF0:USTF0",1750908439656,6.8249,146.45,146.4,10.18255034]
["bitfinex-derivatives","SOLF0:USTF0",1750908440456,6.8251,146.44,146.4,10.18255034]
["bitfinex-derivatives","SOLF0:USTF0",1750908442145,6.8251,146.44,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750908442345,6.8246,146.45,146.39,169.30965034]
["bitfinex-derivatives","SOLF0:USTF0",1750908442550,6.8246,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908443859,45.3641,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908444049,45.3641,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908448148,6.8245,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908449362,6.825,146.44,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750908449553,3.35605034,146.45,146.39,127.4136]
["bitfinex-derivatives","SOLF0:USTF0",1750908449759,6.8254,146.43,146.39,134.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750908451166,6.8254,146.43,146.39,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750908452271,6.8251,146.44,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750908454870,6.8254,146.43,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750908455167,6.8254,146.43,146.39,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750908457567,41.89605034,146.46,146.38,14.85556941]
["bitfinex-derivatives","SOLF0:USTF0",1750908457765,41.89605034,146.46,146.38,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1750908458072,3.35605034,146.44,146.37,5.70575034]
["bitfinex-derivatives","SOLF0:USTF0",1750908458461,3.35605034,146.44,146.37,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750908458972,6.8263,146.42,146.37,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750908459171,45.2263,146.42,146.37,9.1776]
["bitfinex-derivatives","SOLF0:USTF0",1750908461573,45.2263,146.42,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750908462773,45.2263,146.42,146.37,9.1778]
["bitfinex-derivatives","SOLF0:USTF0",1750908463676,45.2263,146.42,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750908464174,45.2263,146.42,146.37,5.70575034]
["bitfinex-derivatives","SOLF0:USTF0",1750908464375,3.35725391,146.41,146.33,3.35725391]
["bitfinex-derivatives","SOLF0:USTF0",1750908464861,3.35725391,146.41,146.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750908464862,6.8273,146.39,146.32,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750908465175,41.75725391,146.42,146.32,22.83852332]
["bitfinex-derivatives","SOLF0:USTF0",1750908465376,6.8269,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750908465677,3.35725391,146.4,146.32,12.50856941]
["bitfinex-derivatives","SOLF0:USTF0",1750908465873,3.35725391,146.4,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908466075,3.35725391,146.38,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908466374,38.42,146.37,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908466576,6.8288,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750908466878,41.77725391,146.37,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908467075,6.8291,146.35,146.3,9.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750908467281,41.77725391,146.37,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908468070,6.8291,146.36,146.3,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750908468271,41.7802109,146.37,146.3,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750908469680,6.8292,146.35,146.3,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750908470678,6.8292,146.35,146.3,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1750908471380,6.8292,146.35,146.3,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750908471774,41.7802109,146.37,146.25,175.92856941]
["bitfinex-derivatives","SOLF0:USTF0",1750908471973,3.3602109,146.34,146.26,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750908472180,38.42,146.33,146.27,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908472568,38.42,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750908474375,45.2501,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750908474581,45.2501,146.33,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750908476383,45.2501,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750908478277,38.42,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750908478481,38.42,146.33,146.3,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750908479883,38.42,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750908480580,38.32,146.36,146.3,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908480781,38.32,146.36,146.3,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908480982,45.1483,146.37,146.3,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908481178,45.1483,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750908481381,6.8287,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750908481687,3.3602109,146.37,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750908482189,38.32,146.36,146.3,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908482775,38.32,146.36,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908482990,38.32,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750908483283,38.32,146.36,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908483496,38.32,146.36,146.33,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750908483880,38.32,146.36,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908484078,38.32,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750908485686,38.32,146.36,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908485884,6.822,146.49,146.32,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908486081,3.3602109,146.4,146.32,130.7089109]
["bitfinex-derivatives","SOLF0:USTF0",1750908486286,6.8274,146.39,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750908487493,45.1479,146.38,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750908487690,38.32,146.38,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750908488083,38.32,146.38,146.34,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750908489481,38.32,146.38,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750908490685,38.32,146.38,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750908497696,38.32,146.38,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750908498095,38.32,146.38,146.34,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908498299,38.32,146.38,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750908500493,38.32,146.38,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750908504100,592.1411,146.43,146.36,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908504298,38.32,146.44,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908504491,45.1448,146.45,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908504696,45.1448,146.45,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908504697,38.32,146.45,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908506605,6.8251,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908507507,45.1445,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908507807,38.32,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908508407,38.32,146.45,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908508999,6.8237,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908509207,45.1037,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908510512,38.28,146.47,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750908510809,589.98,146.5,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908511002,6.8227,146.49,146.44,10.1848109]
["bitfinex-derivatives","SOLF0:USTF0",1750908511306,6.8227,146.49,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908511701,6.8227,146.49,146.44,10.1851109]
["bitfinex-derivatives","SOLF0:USTF0",1750908512404,628.26,146.5,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908512603,628.26,146.5,146.41,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750908512908,628.26,146.5,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908513804,3.3602109,146.49,146.42,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908514006,6.8239,146.47,146.42,10.1860109]
["bitfinex-derivatives","SOLF0:USTF0",1750908514515,6.8236,146.47,146.42,10.1860109]
["bitfinex-derivatives","SOLF0:USTF0",1750908514718,3.3602109,146.49,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908514905,3.3602109,146.47,146.38,165.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750908515105,38.28,146.46,146.38,130.7947109]
["bitfinex-derivatives","SOLF0:USTF0",1750908516409,3.3602109,146.45,146.38,130.7947109]
["bitfinex-derivatives","SOLF0:USTF0",1750908516606,6.8251,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908516916,3.3602109,146.43,146.38,2.4345]
["bitfinex-derivatives","SOLF0:USTF0",1750908517114,38.26,146.42,146.35,41.6402109]
["bitfinex-derivatives","SOLF0:USTF0",1750908518214,6.8264,146.41,146.36,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750908518811,6.8264,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750908519006,38.26,146.42,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750908519607,45.086,146.42,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750908519919,38.28,146.46,146.39,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908520305,6.8246,146.45,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908522116,45.1041,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908522415,38.28,146.46,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908522819,6.8248,146.45,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908523116,41.6402109,146.46,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908524122,6.8246,146.45,146.4,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750908525018,6.8246,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908525812,45.1042,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908526320,38.28,146.46,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908527415,6.8245,146.45,146.41,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750908529717,38.28,146.46,146.42,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908530117,38.28,146.46,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750908530311,6.8234,146.48,146.43,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750908533415,3.3602109,146.47,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908533817,6.8249,146.45,146.4,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750908534211,3.3602109,146.47,146.4,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908534412,6.8247,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908538224,6.8241,146.46,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750908539227,6.8237,146.47,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750908539727,6.824,146.46,146.42,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750908540825,6.8236,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908541213,6.824,146.46,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750908545025,45.0036,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908545231,6.8236,146.47,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908546233,6.8236,146.47,146.42,10.1859109]
["bitfinex-derivatives","SOLF0:USTF0",1750908546731,6.8242,146.46,146.42,10.1859109]
["bitfinex-derivatives","SOLF0:USTF0",1750908548838,41.5402109,146.48,146.41,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1750908549129,3.3602109,146.44,146.36,129.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750908549340,40.57914524,146.43,146.36,129.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750908549635,38.18,146.43,146.36,129.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750908550228,5.76080353,146.42,146.36,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750908550433,2.40059263,146.41,146.36,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750908550635,2.39905471,146.4,146.35,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750908550933,3.3602109,146.4,146.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908551134,6.8277,146.39,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750908551333,3.3602109,146.4,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750908551538,38.18,146.39,146.34,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750908552432,6.8281,146.38,146.33,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908552636,38.18,146.39,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908552834,6.8285,146.37,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908553034,6.8285,146.37,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750908553541,6.829,146.36,146.31,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750908553740,3.3602109,146.38,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750908554133,6.8283,146.37,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750908554436,6.8283,146.37,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750908555030,38.18,146.39,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908555341,40.5742429,146.39,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908556039,6.8278,146.38,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908556242,38.18,146.39,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908557242,45.0074,146.39,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908561740,10.1871109,146.4,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908561942,38.2,146.39,146.34,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908562248,38.2,146.39,146.36,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750908562838,38.2,146.39,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750908563242,38.2,146.39,146.34,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908563647,45.0269,146.4,146.34,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908564548,45.0269,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750908566751,6.8274,146.39,146.34,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908568653,45.0269,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750908571650,38.2,146.4,146.37,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750908577253,38.2,146.4,146.33,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750908577552,38.2,146.4,146.32,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908578651,6.8278,146.38,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908579659,6.8283,146.37,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750908581863,6.8288,146.36,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750908586060,38.06,146.36,146.3,129.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750908586263,41.4202109,146.36,146.3,4.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750908586759,41.4202109,146.36,146.28,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908586951,38.06,146.36,146.29,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908588062,38.06,146.36,146.3,2.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750908588259,38.06,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750908588961,44.8886,146.37,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750908589366,6.8288,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750908594065,44.8883,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750908594666,44.8883,146.37,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750908594863,38.06,146.37,146.31,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908595263,38.06,146.37,146.32,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750908595967,38.06,146.37,146.34,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908597763,38.06,146.37,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750908598074,38.06,146.37,146.32,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1750908599671,44.8886,146.37,146.32,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1750908600375,38.06,146.37,146.33,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750908600572,37.94,146.41,146.34,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908600761,44.7654,146.44,146.39,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750908600961,37.94,146.44,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908601870,37.94,146.44,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750908602166,37.94,146.44,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908602371,37.94,146.44,146.38,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908603781,37.94,146.44,146.4,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908604078,37.94,146.44,146.38,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908604079,4.20704495,146.49,146.42,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908604275,37.94,146.48,146.42,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908604578,37.94,146.48,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908605072,37.94,146.51,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908605669,6.8221,146.5,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750908605867,6.8221,146.5,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908606073,6.8234,146.48,146.43,47.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750908606277,6.8234,146.48,146.43,9.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750908606483,3.3602109,146.5,146.43,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750908606777,6.8228,146.49,146.44,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750908610673,6.8223,146.5,146.45,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750908610979,6.8223,146.5,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908611276,37.94,146.51,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908611781,44.762,146.51,146.46,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750908612173,37.94,146.51,146.44,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908612780,44.7618,146.51,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750908616182,6.8223,146.5,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750908621784,44.7618,146.51,146.46,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750908623387,5.7602109,146.56,146.48,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908623388,37.92,146.55,146.48,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908624080,6.8211,146.53,146.48,10.1833109]
["bitfinex-derivatives","SOLF0:USTF0",1750908624979,6.8211,146.53,146.49,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750908628387,6.8203,146.54,146.5,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750908629891,37.92,146.55,146.5,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908630488,37.92,146.55,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750908630790,596.7792,146.57,146.52,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750908631185,6.8192,146.57,146.52,10.1810109]
["bitfinex-derivatives","SOLF0:USTF0",1750908631389,40.2324,146.61,146.53,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908631591,3.3602109,146.6,146.53,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908631991,6.8185,146.58,146.53,10.1806109]
["bitfinex-derivatives","SOLF0:USTF0",1750908632191,6.8185,146.58,146.53,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908632486,6.8176,146.6,146.53,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908632790,37.82,146.61,146.55,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908632990,37.82,146.61,146.55,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908633292,44.6372,146.61,146.56,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750908633687,37.82,146.61,146.56,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908633891,627.3,146.64,146.58,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908634096,3.3602109,146.67,146.58,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908634297,41.1802109,146.65,146.57,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750908634593,3.3602109,146.63,146.56,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750908634796,3.3602109,146.61,146.54,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908635290,10.1776109,146.61,146.56,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750908635493,3.3602109,146.61,146.54,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908635882,3.3602109,146.61,146.53,40.232]
["bitfinex-derivatives","SOLF0:USTF0",1750908636084,6.8181,146.59,146.54,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750908637494,3.3602109,146.61,146.53,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750908637703,3.3602109,146.59,146.52,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750908637997,37.82,146.58,146.51,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908638198,6.8197,146.56,146.52,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750908639203,3.3602109,146.57,146.5,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750908639495,3.3602109,146.55,146.48,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750908639799,6.8212,146.52,146.48,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750908641508,6.8217,146.51,146.46,48.0037109]
["bitfinex-derivatives","SOLF0:USTF0",1750908641710,6.8217,146.51,146.46,44.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750908641901,3.3602109,146.53,146.46,44.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750908642098,3.3602109,146.53,146.46,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750908642302,3.3602109,146.53,146.45,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1750908642498,3.3602109,146.51,146.43,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750908642706,37.82,146.5,146.43,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1750908642901,6.8231,146.48,146.43,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750908643409,6.8236,146.47,146.43,11.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750908643611,6.8236,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908643906,3.3602109,146.49,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908644311,6.8239,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908647208,6.824,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908647403,5.77315448,146.49,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908647907,6.8236,146.47,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908649416,37.82,146.46,146.39,5.6835109]
["bitfinex-derivatives","SOLF0:USTF0",1750908650005,6.825,146.44,146.39,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750908650207,5.77315448,146.45,146.37,127.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750908650413,8.14285448,146.45,146.37,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1750908650714,10.13572464,146.47,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908651012,37.82,146.46,146.4,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908651718,37.82,146.46,146.41,10.1861109]
["bitfinex-derivatives","SOLF0:USTF0",1750908652312,44.6442,146.46,146.41,10.1861109]
["bitfinex-derivatives","SOLF0:USTF0",1750908652715,44.6442,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908653820,37.82,146.46,146.42,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750908654115,37.82,146.46,146.43,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750908654913,37.82,146.46,146.42,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750908655612,44.6444,146.46,146.41,10.1865109]
["bitfinex-derivatives","SOLF0:USTF0",1750908655814,37.82,146.46,146.4,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750908656011,37.82,146.46,146.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908656210,37.82,146.46,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908656410,6.8253,146.44,146.39,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750908657319,6.8253,146.44,146.4,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750908657915,3.3602109,146.43,146.36,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750908658124,37.84,146.42,146.35,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750908658315,44.6662,146.42,146.35,4.782]
["bitfinex-derivatives","SOLF0:USTF0",1750908658519,44.6662,146.42,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750908658719,37.84,146.42,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750908659321,37.84,146.42,146.38,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750908659522,37.84,146.42,146.36,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908660625,37.84,146.42,146.39,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750908661517,37.84,146.42,146.4,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750908661825,44.5849,146.45,146.38,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908662014,44.5849,146.45,146.4,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908662015,37.76,146.45,146.4,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908663619,44.5845,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908664624,6.8245,146.45,146.41,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750908664824,6.8249,146.44,146.39,127.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750908665029,41.1202109,146.46,146.39,127.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750908665221,3.3602109,146.44,146.39,127.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750908665723,3.3602109,146.44,146.39,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908666023,3.3602109,146.43,146.35,8.1422109]
["bitfinex-derivatives","SOLF0:USTF0",1750908666325,37.76,146.42,146.35,8.1422109]
["bitfinex-derivatives","SOLF0:USTF0",1750908666528,37.76,146.42,146.38,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750908667227,44.586,146.42,146.38,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750908668132,37.76,146.42,146.39,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750908668829,37.76,146.42,146.38,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750908669522,44.586,146.42,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750908669724,37.76,146.42,146.37,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750908669926,37.76,146.42,146.33,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750908670122,3.3602109,146.37,146.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908670319,41.1202109,146.37,146.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908670723,41.1202109,146.37,146.33,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750908671528,41.1202109,146.37,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750908672029,47.9486109,146.37,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750908672220,47.9486109,146.37,146.3,128.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908672629,47.9486109,146.37,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750908673033,6.8288,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750908674027,41.1202109,146.37,146.3,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908674230,41.1202109,146.37,146.28,130.6426109]
["bitfinex-derivatives","SOLF0:USTF0",1750908674631,3.3602109,146.35,146.28,127.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750908674933,3.3602109,146.35,146.28,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1750908675128,6.831,146.31,146.27,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750908675434,37.76,146.33,146.27,11.6144]
["bitfinex-derivatives","SOLF0:USTF0",1750908675625,41.1202109,146.33,146.24,41.1202109]
["bitfinex-derivatives","SOLF0:USTF0",1750908675828,3.3602109,146.31,146.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750908676221,3.3602109,146.29,146.23,13.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750908676434,37.78,146.28,146.23,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750908676620,37.78,146.28,146.23,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1750908677327,6.8329,146.27,146.22,12.4982612]
["bitfinex-derivatives","SOLF0:USTF0",1750908677526,37.78,146.28,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908677733,41.1402109,146.28,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908678137,47.9730109,146.28,146.23,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750908678926,47.9730109,146.28,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750908679128,37.78,146.28,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908679438,37.78,146.31,146.24,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908679932,37.78,146.31,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908679933,3.3602109,146.28,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908680130,37.78,146.27,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908680533,44.6132,146.27,146.22,12.4982612]
["bitfinex-derivatives","SOLF0:USTF0",1750908681032,37.78,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750908681538,37.78,146.27,146.25,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750908681740,37.78,146.27,146.22,9.0233721]
["bitfinex-derivatives","SOLF0:USTF0",1750908682440,44.632,146.29,146.22,9.0233721]
["bitfinex-derivatives","SOLF0:USTF0",1750908682938,10.1917109,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908683143,37.8,146.29,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908683341,37.8,146.29,146.23,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908683840,10.1917109,146.3,146.23,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908684042,47.9917109,146.3,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908684341,47.9917109,146.3,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750908684938,41.1602109,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750908685138,37.8,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750908685841,44.6315,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750908686036,44.6315,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908686236,41.1602109,146.3,146.24,5.6555109]
["bitfinex-derivatives","SOLF0:USTF0",1750908686544,41.1602109,146.3,146.24,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750908686937,3.3602109,146.28,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908687342,6.8329,146.27,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908687542,37.8,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908687949,44.6334,146.26,146.22,12.4983612]
["bitfinex-derivatives","SOLF0:USTF0",1750908688449,44.6334,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908689038,44.6334,146.26,146.22,12.4983612]
["bitfinex-derivatives","SOLF0:USTF0",1750908689347,37.8,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908689955,6.8339,146.25,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908691256,47.9936109,146.26,146.22,12.4983612]
["bitfinex-derivatives","SOLF0:USTF0",1750908691447,41.1602109,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908691956,6.8345,146.24,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908693062,6.8339,146.25,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908693465,37.8,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908693659,6.8338,146.25,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908693861,37.8,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908694955,44.6337,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908695153,37.8,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908695547,41.1602109,146.26,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908696159,6.8347,146.23,146.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908696659,3.3602109,146.24,146.1,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908696863,3.3602109,146.21,146.13,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908697054,41.0802109,146.21,146.13,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908698663,6.8362,146.2,146.13,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908699366,41.0802109,146.21,146.13,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908699865,41.0802109,146.21,146.16,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750908700568,41.0802109,146.21,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750908700865,37.72,146.21,146.15,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908701257,37.72,146.21,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750908702665,37.72,146.21,146.15,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908702865,3.3602109,146.25,146.17,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908703061,37.72,146.25,146.19,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908703262,41.0802109,146.25,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750908703462,41.0802109,146.25,146.18,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750908703761,41.0802109,146.25,146.18,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750908704270,37.72,146.26,146.2,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908704461,47.9133109,146.27,146.2,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908705161,37.72,146.27,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750908706060,37.72,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750908706670,44.5529,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750908707069,37.72,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750908708673,6.8334,146.26,146.22,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750908708867,6.8334,146.26,146.19,45.7849109]
["bitfinex-derivatives","SOLF0:USTF0",1750908709375,6.8339,146.25,146.19,45.7849109]
["bitfinex-derivatives","SOLF0:USTF0",1750908710669,6.8339,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750908711472,37.72,146.27,146.19,45.7849109]
["bitfinex-derivatives","SOLF0:USTF0",1750908711971,37.72,146.27,146.21,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908712669,37.72,146.27,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750908713276,37.72,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750908713979,37.72,146.27,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750908714174,37.72,146.27,146.21,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908715270,37.72,146.27,146.23,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750908715671,37.72,146.27,146.21,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908716477,6.8334,146.26,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750908716680,37.72,146.27,146.21,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908718383,37.72,146.27,146.21,11.64617969]
["bitfinex-derivatives","SOLF0:USTF0",1750908718584,44.5527,146.28,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750908719272,37.72,146.28,146.23,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908719478,37.72,146.28,146.23,11.64617969]
["bitfinex-derivatives","SOLF0:USTF0",1750908719786,37.72,146.28,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750908721182,37.72,146.28,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750908721486,37.72,146.28,146.23,11.64617969]
["bitfinex-derivatives","SOLF0:USTF0",1750908721691,37.72,146.28,146.23,136.64617969]
["bitfinex-derivatives","SOLF0:USTF0",1750908721881,37.72,146.28,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750908722079,37.62,146.31,146.25,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908722287,37.62,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750908722480,37.62,146.33,146.27,3.3602109]
["bitfinex-derivatives","SOLF0:USTF0",1750908722876,3.36284142,146.3,146.22,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908723187,37.62,146.29,146.22,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908723389,37.62,146.29,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750908723602,40.98284142,146.3,146.24,15.11986879]
["bitfinex-derivatives","SOLF0:USTF0",1750908723784,44.4518,146.3,146.24,15.11986879]
["bitfinex-derivatives","SOLF0:USTF0",1750908724482,37.62,146.3,146.25,10.19654142]
["bitfinex-derivatives","SOLF0:USTF0",1750908724688,37.62,146.3,146.25,18.48251021]
["bitfinex-derivatives","SOLF0:USTF0",1750908724891,37.62,146.3,146.25,11.64805042]
["bitfinex-derivatives","SOLF0:USTF0",1750908725087,37.62,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750908726488,40.98208163,146.33,146.25,11.64805042]
["bitfinex-derivatives","SOLF0:USTF0",1750908726687,40.98208163,146.33,146.26,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908726985,37.62,146.33,146.27,3.36208163]
["bitfinex-derivatives","SOLF0:USTF0",1750908727186,3.36208163,146.37,146.29,3.36208163]
["bitfinex-derivatives","SOLF0:USTF0",1750908727390,37.62,146.36,146.29,3.36208163]
["bitfinex-derivatives","SOLF0:USTF0",1750908727789,37.62,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750908728484,37.62,146.36,146.29,11.64805042]
["bitfinex-derivatives","SOLF0:USTF0",1750908729191,37.62,146.36,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750908729381,44.449,146.36,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750908730893,6.8292,146.35,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750908732191,3.36208163,146.35,146.28,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750908732484,3.36208163,146.35,146.28,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750908732889,6.8305,146.33,146.28,11.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750908733383,3.36208163,146.33,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750908733583,3.36208163,146.33,146.25,3.36208163]
["bitfinex-derivatives","SOLF0:USTF0",1750908733792,3.36208163,146.31,146.24,135.67696879]
["bitfinex-derivatives","SOLF0:USTF0",1750908733991,6.8316,146.3,146.24,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750908734692,6.8316,146.3,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750908734884,40.96208163,146.31,146.24,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1750908735894,6.8316,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908738793,6.832,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908739393,6.832,146.29,146.24,9.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750908740792,6.833,146.27,146.23,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750908741100,6.833,146.27,146.2,176.49038127]
["bitfinex-derivatives","SOLF0:USTF0",1750908741390,5.60441248,146.3,146.2,176.49038127]
["bitfinex-derivatives","SOLF0:USTF0",1750908741995,6.8339,146.25,146.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750908742797,6.8339,146.25,146.2,44.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750908743505,37.6,146.27,146.2,44.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750908743506,37.6,146.27,146.2,43.20441248]
["bitfinex-derivatives","SOLF0:USTF0",1750908743705,37.6,146.27,146.2,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750908744600,6.8335,146.26,146.21,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750908745607,44.4332,146.27,146.2,45.88596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908746300,44.4332,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750908746809,6.8334,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750908747704,6.8334,146.26,146.2,45.88596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908747705,6.8334,146.26,146.2,52.72166879]
["bitfinex-derivatives","SOLF0:USTF0",1750908747905,6.8334,146.26,146.2,45.88596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908748707,6.8334,146.26,146.21,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750908748905,37.6,146.27,146.21,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750908749102,6.8338,146.25,146.2,44.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750908750505,6.8338,146.25,146.21,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750908753511,6.8343,146.24,146.2,44.436]
["bitfinex-derivatives","SOLF0:USTF0",1750908753813,6.8343,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750908754110,5.60441248,146.25,146.19,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908754411,5.60441248,146.25,146.18,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750908754711,5.60441248,146.25,146.18,10.56826879]
["bitfinex-derivatives","SOLF0:USTF0",1750908754909,43.20441248,146.27,146.18,10.56826879]
["bitfinex-derivatives","SOLF0:USTF0",1750908755508,6.8341,146.25,146.18,10.56826879]
["bitfinex-derivatives","SOLF0:USTF0",1750908755711,5.61075224,146.22,146.18,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908755911,5.61075224,146.2,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908756211,37.54,146.19,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908756407,6.8374,146.18,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908756812,37.54,146.19,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908757009,37.54,146.19,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908757410,37.54,146.19,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908757901,44.3768,146.19,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908758414,37.54,146.19,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908758806,37.54,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908760512,44.3767,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908761007,37.54,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908761213,37.54,146.19,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750908762010,37.54,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908763015,40.90767228,146.19,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908763817,40.90767228,146.19,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908764004,40.90767228,146.19,146.11,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750908764209,6.8383,146.16,146.11,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750908764614,6.8383,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908765113,6.8387,146.15,146.11,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750908765308,37.54,146.19,146.11,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750908765510,6.8386,146.15,146.11,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750908765813,6.8386,146.15,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908766217,44.3786,146.15,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908766516,44.3786,146.15,146.1,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1750908767513,44.3786,146.15,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750908767717,591.8506,146.23,146.1,5.71454427]
["bitfinex-derivatives","SOLF0:USTF0",1750908767923,3.36894427,146.2,146.12,3.36894427]
["bitfinex-derivatives","SOLF0:USTF0",1750908768220,3.36894427,146.2,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908768831,6.837,146.19,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908769331,3.36894427,146.2,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908769920,6.8371,146.18,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908770130,44.3971,146.18,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908770527,37.56,146.18,146.14,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750908773430,37.56,146.18,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908775530,37.56,146.21,146.13,3.36894427]
["bitfinex-derivatives","SOLF0:USTF0",1750908775837,37.56,146.21,146.14,8.21464427]
["bitfinex-derivatives","SOLF0:USTF0",1750908776227,6.8366,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750908776836,6.8371,146.18,146.14,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1750908777327,3.36894427,146.2,146.14,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1750908777532,6.8368,146.19,146.14,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1750908777834,3.36894427,146.2,146.14,9.293]
["bitfinex-derivatives","SOLF0:USTF0",1750908778337,3.36894427,146.2,146.14,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1750908778636,3.36894427,146.18,146.1,164.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750908778836,37.56,146.17,146.1,39.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750908779039,37.56,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908779040,3.36894427,146.16,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908779731,37.56,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908780036,6.8385,146.15,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908780740,6.8385,146.15,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750908783034,37.56,146.17,146.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908783236,37.56,146.17,146.12,3.36894427]
["bitfinex-derivatives","SOLF0:USTF0",1750908784335,44.3976,146.17,146.13,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750908784840,44.3976,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908785241,37.56,146.17,146.1,127.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908785539,37.56,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908785741,44.3977,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908785935,37.56,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908786240,6.8384,146.16,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908786439,37.56,146.17,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908786939,40.92894427,146.17,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908787141,6.8381,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908787727,47.76654427,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908787931,40.92894427,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908788241,47.76664427,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908788843,6.8381,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908789139,6.8381,146.16,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908789341,40.92894427,146.17,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908789643,47.76684427,146.17,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908791850,6.8381,146.16,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908792147,3.36894427,146.15,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908792543,6.8398,146.13,146.1,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1750908793348,40.82894427,146.13,146.09,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750908793551,37.46,146.13,146.08,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908794047,44.2997,146.13,146.08,15.12766879]
["bitfinex-derivatives","SOLF0:USTF0",1750908794449,37.46,146.13,146.08,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908794744,37.46,146.16,146.09,11.65491306]
["bitfinex-derivatives","SOLF0:USTF0",1750908795053,6.8384,146.16,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750908795251,44.2984,146.16,146.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750908795547,44.2984,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908795750,6.8384,146.16,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908796148,37.46,146.17,146.11,3.36894427]
["bitfinex-derivatives","SOLF0:USTF0",1750908796351,37.46,146.17,146.13,11.65491306]
["bitfinex-derivatives","SOLF0:USTF0",1750908796539,37.46,146.2,146.13,11.65491306]
["bitfinex-derivatives","SOLF0:USTF0",1750908797339,37.46,146.2,146.17,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750908797745,37.46,146.24,146.14,45.74596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908797952,3.36894427,146.21,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750908798146,37.46,146.2,146.15,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750908799458,37.46,146.2,146.15,15.12446879]
["bitfinex-derivatives","SOLF0:USTF0",1750908799649,6.8366,146.19,146.15,15.12446879]
["bitfinex-derivatives","SOLF0:USTF0",1750908800552,44.2963,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750908800748,37.46,146.2,146.15,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908801054,6.8366,146.19,146.15,15.12406879]
["bitfinex-derivatives","SOLF0:USTF0",1750908804250,6.8371,146.18,146.15,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908804759,6.8367,146.19,146.15,15.12436879]
["bitfinex-derivatives","SOLF0:USTF0",1750908808662,3.36894427,146.19,146.15,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908808860,3.36894427,146.19,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908809060,37.46,146.2,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908809259,3.36894427,146.18,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908809563,3.36894427,146.17,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908809865,6.8383,146.16,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908810059,44.2783,146.16,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908811257,37.44,146.16,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908811862,37.44,146.16,146.13,15.12536879]
["bitfinex-derivatives","SOLF0:USTF0",1750908812159,44.278,146.16,146.13,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908812363,44.278,146.16,146.12,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908813662,3.36894427,146.15,146.12,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908813962,3.36894427,146.15,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908814162,37.44,146.16,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908814163,6.8402,146.12,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908814365,6.8402,146.12,146.07,131.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750908814366,6.8402,146.12,146.09,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815169,6.8404,146.11,146.09,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815366,6.8404,146.11,146.08,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815563,37.36,146.12,146.08,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815763,590.84,146.21,146.09,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815764,37.36,146.11,146.09,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908815970,37.36,146.12,146.08,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908816670,44.1999,146.12,146.08,15.12736879]
["bitfinex-derivatives","SOLF0:USTF0",1750908820371,37.36,146.12,146.08,15.12736879]
["bitfinex-derivatives","SOLF0:USTF0",1750908820772,37.36,146.12,146.09,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750908820973,37.36,146.12,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908821173,37.36,146.15,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908821370,6.8393,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908821768,37.36,146.15,146.1,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908821970,37.36,146.15,146.11,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908822467,37.36,146.15,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750908823080,37.36,146.15,146.12,15.12546879]
["bitfinex-derivatives","SOLF0:USTF0",1750908824384,37.36,146.18,146.13,11.65491306]
["bitfinex-derivatives","SOLF0:USTF0",1750908824583,37.36,146.18,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908825777,44.1972,146.18,146.14,15.12456879]
["bitfinex-derivatives","SOLF0:USTF0",1750908826086,37.36,146.18,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908826383,6.8376,146.17,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908826986,37.36,146.18,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908827380,44.1972,146.18,146.14,15.12456879]
["bitfinex-derivatives","SOLF0:USTF0",1750908827580,37.36,146.18,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908828284,3.36894427,146.2,146.14,8.28596879]
["bitfinex-derivatives","SOLF0:USTF0",1750908828887,10.20544427,146.2,146.15,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750908829086,6.8365,146.2,146.14,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908829380,6.836,146.21,146.14,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908829584,37.36,146.23,146.17,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908830383,6.8357,146.21,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750908831080,6.8353,146.22,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750908832584,6.8357,146.21,146.17,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750908833290,3.36894427,146.21,146.16,13.08199504]
["bitfinex-derivatives","SOLF0:USTF0",1750908833491,3.36894427,146.21,146.16,4.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750908833786,6.8372,146.18,146.15,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908833983,40.72894427,146.19,146.12,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908834490,6.8383,146.16,146.11,45.72929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908834990,6.8383,146.16,146.11,52.56929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908835287,6.8383,146.16,146.11,45.72929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908836576,6.8383,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750908837291,3.36894427,146.18,146.11,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908837490,3.36894427,146.16,146.1,137.90109504]
["bitfinex-derivatives","SOLF0:USTF0",1750908838591,6.8388,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908839291,6.8388,146.15,146.11,15.20959504]
["bitfinex-derivatives","SOLF0:USTF0",1750908840594,6.839,146.14,146.11,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908842487,6.8386,146.15,146.11,15.20959504]
["bitfinex-derivatives","SOLF0:USTF0",1750908843894,6.8386,146.15,146.11,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750908851096,6.839,146.14,146.1,19.74179504]
["bitfinex-derivatives","SOLF0:USTF0",1750908853194,3.36894427,146.14,146.1,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750908853706,6.8398,146.13,146.1,4.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750908855596,6.84,146.12,146.09,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908855799,6.84,146.12,146.08,15.21089504]
["bitfinex-derivatives","SOLF0:USTF0",1750908856000,6.84,146.12,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908857008,6.8409,146.1,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908857314,37.24,146.15,146.07,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908857315,3.36894427,146.12,146.07,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908857702,6.8404,146.11,146.07,15.21119504]
["bitfinex-derivatives","SOLF0:USTF0",1750908859809,3.36894427,146.13,146.07,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908860404,6.8405,146.11,146.07,15.21149504]
["bitfinex-derivatives","SOLF0:USTF0",1750908862310,3.36894427,146.13,146.07,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908863707,6.8404,146.11,146.07,15.21139504]
["bitfinex-derivatives","SOLF0:USTF0",1750908866310,6.8404,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750908867515,10.20874427,146.13,146.06,13.22049504]
["bitfinex-derivatives","SOLF0:USTF0",1750908867710,3.36894427,146.13,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908868016,40.60894427,146.15,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908868216,6.8394,146.13,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908868619,6.8394,146.13,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908869216,10.20804427,146.14,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908869718,6.8394,146.13,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750908869920,3.36894427,146.14,146.1,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750908870726,37.24,146.15,146.08,136.73823931]
["bitfinex-derivatives","SOLF0:USTF0",1750908870918,37.24,146.15,146.1,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908871221,37.24,146.15,146.11,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750908872622,37.24,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908873729,37.24,146.15,146.11,2.4112]
["bitfinex-derivatives","SOLF0:USTF0",1750908874019,37.24,146.15,146.11,13.21249504]
["bitfinex-derivatives","SOLF0:USTF0",1750908874924,37.24,146.15,146.12,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750908877023,37.24,146.15,146.11,13.21249504]
["bitfinex-derivatives","SOLF0:USTF0",1750908877223,37.24,146.15,146.12,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908877619,3.36894427,146.14,146.1,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908878220,3.36894427,146.14,146.09,135.61629504]
["bitfinex-derivatives","SOLF0:USTF0",1750908878428,3.36894427,146.14,146.09,133.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908878623,6.8402,146.12,146.09,133.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908878817,6.8402,146.12,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908883329,3.36894427,146.14,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908883626,3.36894427,146.13,146.08,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908883930,3.36894427,146.11,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908884227,40.44894427,146.11,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908884833,6.8413,146.09,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908885234,37.08,146.11,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908885428,37.08,146.11,146.06,15.21159504]
["bitfinex-derivatives","SOLF0:USTF0",1750908886036,37.08,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750908886639,37.08,146.11,146.06,15.21189504]
["bitfinex-derivatives","SOLF0:USTF0",1750908887339,6.8408,146.1,146.06,15.21189504]
["bitfinex-derivatives","SOLF0:USTF0",1750908887737,37.08,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750908888037,37.08,146.11,146.07,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908888235,37.08,146.11,146.07,15.21109504]
["bitfinex-derivatives","SOLF0:USTF0",1750908889340,37.08,146.11,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750908890039,43.9204,146.11,146.07,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750908891243,40.44894427,146.11,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908891937,6.8418,146.08,146.06,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908892237,6.8418,146.08,146.05,13.06409504]
["bitfinex-derivatives","SOLF0:USTF0",1750908893837,6.8418,146.08,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908894744,6.8414,146.09,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908894942,6.8414,146.09,146.05,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750908896747,6.8418,146.08,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908897142,40.44894427,146.11,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908897547,6.8409,146.1,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908897850,3.36894427,146.1,146.05,13.06409504]
["bitfinex-derivatives","SOLF0:USTF0",1750908898444,3.36894427,146.1,146.05,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750908898744,6.8414,146.09,146.05,11.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750908901045,10.20984427,146.1,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750908901848,6.8414,146.09,146.05,19.90709504]
["bitfinex-derivatives","SOLF0:USTF0",1750908902151,6.8414,146.09,146.05,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750908902739,3.36894427,146.06,146.04,8.36929504]
["bitfinex-derivatives","SOLF0:USTF0",1750908902945,37.1,146.05,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908903152,3.36894427,146.03,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908903445,3.36894427,146.04,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908903950,3.36894427,146.04,145.97,9.03210547]
["bitfinex-derivatives","SOLF0:USTF0",1750908904345,3.36894427,146.04,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908904847,6.8449,146.02,145.97,12.5099612]
["bitfinex-derivatives","SOLF0:USTF0",1750908905244,36.92,146.01,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750908905441,36.92,146.01,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908906650,10.21304427,146.04,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908906854,47.15304427,146.04,145.98,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750908907353,47.15304427,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750908909759,40.30894427,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750908910249,40.30894427,146.04,145.98,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750908911052,40.30894427,146.04,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750908911654,40.30894427,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750908912544,40.30894427,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750908913560,47.15264427,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750908916759,43.7837,146.04,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750908922162,6.8441,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750908922865,6.8441,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750908923566,43.7839,146.04,145.97,134.03210547]
["bitfinex-derivatives","SOLF0:USTF0",1750908924261,43.7839,146.04,145.99,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750908925362,43.7839,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750908926365,2.15984833,146.03,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750908927062,36.94,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750908927254,39.09984833,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750908927560,36.94,146.04,146.0,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908927771,36.94,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750908928361,39.09984833,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750908930266,591.14,146.13,146.03,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908930464,2.15984833,146.09,146.04,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908930767,2.15984833,146.09,146.05,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908930954,6.8416,146.09,146.04,9.00344833]
["bitfinex-derivatives","SOLF0:USTF0",1750908931265,2.15984833,146.08,146.04,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908931465,6.841,146.1,146.04,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908931652,2.15984833,146.09,146.04,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908931856,2.15984833,146.09,146.05,2.15984833]
["bitfinex-derivatives","SOLF0:USTF0",1750908932053,2.15984833,146.09,146.05,9.00284833]
["bitfinex-derivatives","SOLF0:USTF0",1750908932366,6.841,146.1,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750908933569,3.37218985,146.11,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750908933768,628.08,146.13,146.06,8.39362413]
["bitfinex-derivatives","SOLF0:USTF0",1750908933965,634.9197,146.13,146.06,135.64702413]
["bitfinex-derivatives","SOLF0:USTF0",1750908934169,43.7797,146.13,146.06,135.64702413]
["bitfinex-derivatives","SOLF0:USTF0",1750908934359,43.7797,146.13,146.08,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750908934956,591.3,146.24,146.09,40.13218985]
["bitfinex-derivatives","SOLF0:USTF0",1750908935157,3.37218985,146.18,146.1,8.39362413]
["bitfinex-derivatives","SOLF0:USTF0",1750908935364,36.76,146.17,146.09,175.98341398]
["bitfinex-derivatives","SOLF0:USTF0",1750908935564,6.8388,146.15,146.1,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750908935772,36.76,146.17,146.09,175.98341398]
["bitfinex-derivatives","SOLF0:USTF0",1750908935970,36.76,146.17,146.1,8.39362413]
["bitfinex-derivatives","SOLF0:USTF0",1750908936170,6.8381,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750908936374,36.76,146.17,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750908938573,6.8386,146.15,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750908939172,6.8381,146.16,146.11,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750908939472,36.76,146.17,146.1,10.21288985]
["bitfinex-derivatives","SOLF0:USTF0",1750908939682,3.37218985,146.16,146.09,164.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750908940065,3.37218985,146.16,146.09,171.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750908940265,6.8393,146.14,146.09,171.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750908941461,4.43065764,146.22,146.1,3.37218985]
["bitfinex-derivatives","SOLF0:USTF0",1750908941775,3.367945,146.2,146.12,3.367945]
["bitfinex-derivatives","SOLF0:USTF0",1750908941978,3.36796193,146.2,146.12,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908942364,3.36796193,146.2,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908942672,3.36796193,146.2,146.12,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908942976,6.8379,146.17,146.12,10.20766193]
["bitfinex-derivatives","SOLF0:USTF0",1750908943275,3.36796193,146.19,146.12,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908943577,6.8379,146.17,146.12,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908944469,40.12796193,146.21,146.14,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908944680,36.76,146.21,146.16,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908946071,6.8351,146.23,146.18,10.20476193]
["bitfinex-derivatives","SOLF0:USTF0",1750908946273,1.2334,146.28,146.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750908946574,6.8351,146.23,146.18,10.20496193]
["bitfinex-derivatives","SOLF0:USTF0",1750908946774,3.36796193,146.26,146.18,10.20496193]
["bitfinex-derivatives","SOLF0:USTF0",1750908947367,6.8356,146.22,146.18,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908947574,36.74,146.23,146.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750908947966,6.8362,146.2,146.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750908948176,40.10796193,146.23,146.16,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908948978,6.8367,146.19,146.16,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908950475,6.8367,146.19,146.15,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750908950671,3.36796193,146.19,146.13,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750908950866,3.36796193,146.19,146.11,164.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750908950867,40.10796193,146.19,146.11,164.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750908951067,6.8391,146.14,146.11,39.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750908951272,3.36796193,146.17,146.11,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750908952872,3.36796193,146.17,146.11,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750908953068,6.8381,146.16,146.11,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750908954283,6.8385,146.15,146.11,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750908955577,6.8381,146.16,146.11,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750908955883,6.8381,146.16,146.12,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750908957284,6.8386,146.15,146.11,12.53326193]
["bitfinex-derivatives","SOLF0:USTF0",1750908957585,36.74,146.15,146.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908957982,749.0108,146.22,146.1,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908957983,592.0908,146.22,146.11,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908958175,3.36796193,146.17,146.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908958371,3.36796193,146.17,146.09,128.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908959082,6.839,146.14,146.09,135.20886193]
["bitfinex-derivatives","SOLF0:USTF0",1750908959284,6.839,146.14,146.09,10.20886193]
["bitfinex-derivatives","SOLF0:USTF0",1750908960285,6.8386,146.15,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908961287,6.839,146.14,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908962180,6.8386,146.15,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908962487,3.36796193,146.17,146.1,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750908964391,6.8394,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750908965682,39.96796193,146.15,146.08,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750908965884,39.96796193,146.15,146.06,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750908965885,3.36796193,146.11,146.06,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750908966080,39.96796193,146.11,146.06,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750908966293,6.8409,146.1,146.06,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750908967697,6.8409,146.1,146.06,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750908968495,6.8409,146.1,146.06,4.4729]
["bitfinex-derivatives","SOLF0:USTF0",1750908970096,6.8409,146.1,146.06,11.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750908972199,43.4404,146.11,146.07,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750908972499,36.6,146.11,146.07,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908972898,36.6,146.14,146.09,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908973295,36.6,146.14,146.1,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750908973600,36.6,146.17,146.11,10.20816193]
["bitfinex-derivatives","SOLF0:USTF0",1750908973794,36.6,146.17,146.11,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908974594,6.8382,146.16,146.12,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750908975496,6.8382,146.16,146.11,10.20816193]
["bitfinex-derivatives","SOLF0:USTF0",1750908975998,6.8382,146.16,146.12,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750908976196,43.4376,146.17,146.11,128.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908976384,43.4376,146.17,146.12,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750908977701,43.4376,146.17,146.13,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750908977998,43.4376,146.17,146.12,4.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750908978197,43.4376,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750908978496,36.6,146.17,146.13,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750908978711,36.6,146.17,146.13,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908978897,6.8372,146.18,146.13,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908979206,6.8367,146.19,146.13,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908979396,36.6,146.2,146.13,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908979902,627.46,146.22,146.17,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908980903,43.4353,146.22,146.17,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908981102,39.96796193,146.24,146.18,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750908981401,6.8358,146.21,146.18,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750908981594,36.6,146.24,146.18,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750908982599,6.8353,146.22,146.18,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750908983103,116.58762813,146.44,146.18,9.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750908983104,4.42884605,146.26,146.19,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750908983303,3.36796193,146.33,146.22,8.39362413]
["bitfinex-derivatives","SOLF0:USTF0",1750908983505,39.96796193,146.32,146.24,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908984201,10.19906193,146.31,146.24,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908985198,10.19906193,146.31,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908985406,3.36796193,146.31,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908985602,36.6,146.32,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908985805,3.36796193,146.31,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908986407,10.19906193,146.31,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750908986803,10.19906193,146.31,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750908987505,3.36796193,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750908987810,39.96796193,146.32,146.24,5.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908988706,39.96796193,146.32,146.24,130.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908989510,36.6,146.32,146.26,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908989706,36.58,146.34,146.28,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908991509,36.58,146.37,146.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750908991707,3.36796193,146.35,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750908991902,3.36796193,146.35,146.26,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750908992101,3.36796193,146.35,146.26,39.94796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908992306,3.36796193,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750908992512,36.58,146.37,146.3,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908992708,36.58,146.37,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750908993209,36.58,146.37,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908993511,594.20796193,146.39,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908994413,594.20796193,146.39,146.35,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750908994913,594.20796193,146.39,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908995608,590.84,146.39,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908995808,43.3869,146.4,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750908996514,36.46,146.4,146.35,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750908997013,36.46,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750908997217,36.46,146.4,146.34,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908997817,43.2869,146.4,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750908998018,43.2869,146.4,146.34,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908999013,39.82796193,146.4,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750908999817,39.82796193,146.4,146.31,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1750909000116,39.82796193,146.4,146.32,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909000316,39.82796193,146.4,146.32,10.19816193]
["bitfinex-derivatives","SOLF0:USTF0",1750909000317,6.8282,146.37,146.32,10.19816193]
["bitfinex-derivatives","SOLF0:USTF0",1750909000820,6.8282,146.37,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750909001621,3.36796193,146.37,146.3,43.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750909001914,36.44,146.36,146.3,43.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750909002215,6.8295,146.35,146.3,43.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750909002417,6.8295,146.35,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750909002618,36.44,146.36,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750909002819,36.44,146.36,146.31,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909003419,36.44,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750909004212,43.2687,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750909005215,36.44,146.36,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750909007222,6.8278,146.38,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750909007425,6.8278,146.38,146.34,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750909007922,39.80796193,146.39,146.31,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909009517,6.8284,146.37,146.33,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750909011827,3.36796193,146.37,146.29,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1750909012129,3.36796193,146.37,146.29,5.79476193]
["bitfinex-derivatives","SOLF0:USTF0",1750909012332,6.8292,146.35,146.31,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750909013129,6.8292,146.35,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750909013827,6.8297,146.34,146.3,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750909015726,6.8301,146.33,146.29,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750909017827,3.36796193,146.33,146.26,4.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750909018529,6.8314,146.31,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750909019127,3.36796193,146.33,146.25,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909020330,8.2130099,146.33,146.25,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909020624,8.2130099,146.33,146.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750909020625,6.8318,146.3,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750909020820,6.8318,146.3,146.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750909021219,6.8318,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909022030,43.2711,146.31,146.24,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750909022227,36.44,146.31,146.24,39.80796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909022429,36.44,146.31,146.22,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750909022624,9.35694129,146.3,146.23,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909022927,3.36796193,146.3,146.23,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909023736,6.8328,146.28,146.23,10.20266193]
["bitfinex-derivatives","SOLF0:USTF0",1750909024133,7.25566238,146.29,146.23,10.20266193]
["bitfinex-derivatives","SOLF0:USTF0",1750909024334,6.8337,146.26,146.21,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1750909024537,6.8337,146.26,146.21,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750909025129,6.8337,146.26,146.2,128.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909025335,43.2731,146.27,146.2,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909025626,36.44,146.27,146.2,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909026224,4.50662323,146.26,146.2,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909026425,36.44,146.27,146.2,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909026720,6.8334,146.26,146.22,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750909027145,6.8338,146.25,146.21,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750909027331,7.85113495,146.26,146.18,754.86796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909027631,3.36796193,146.26,146.18,164.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028035,11.71704114,146.25,146.18,39.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028331,3.36796193,146.26,146.18,39.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028332,9.31919822,146.24,146.18,39.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028531,11.71294228,146.25,146.18,39.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028729,5.76501676,146.26,146.18,39.74796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909028931,6.8342,146.25,146.2,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750909030029,36.4,146.31,146.24,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909030228,45.70946664,146.31,146.26,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909030428,36.4,146.31,146.26,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909030629,48.10427958,146.31,146.26,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909031034,6.8319,146.3,146.26,10.20126193]
["bitfinex-derivatives","SOLF0:USTF0",1750909031829,6.8319,146.3,146.26,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750909034830,36.4,146.31,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750909036130,43.2311,146.31,146.27,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750909036436,43.2311,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909036644,2.39524675,146.33,146.27,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909036941,36.4,146.33,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750909037641,6.8307,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750909038144,36.4,146.33,146.26,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909038637,36.4,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750909039742,36.4,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750909040934,43.2302,146.33,146.29,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750909042038,6.8307,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750909042736,6.831,146.31,146.27,10.20066193]
["bitfinex-derivatives","SOLF0:USTF0",1750909043139,36.4,146.33,146.27,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909043342,43.2301,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750909044940,6.8305,146.32,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750909047841,43.2302,146.33,146.28,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750909048243,43.2302,146.33,146.29,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750909049342,36.4,146.33,146.27,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909049549,36.4,146.33,146.29,3.36796193]
["bitfinex-derivatives","SOLF0:USTF0",1750909049845,36.4,146.33,146.3,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750909050344,36.4,146.33,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750909051844,36.4,146.33,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909052049,45.61450249,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909052544,50.12332384,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909052742,45.61450249,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909053446,41.27003416,146.36,146.3,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750909053644,36.38,146.36,146.31,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909054037,3.36006498,146.4,146.31,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909054237,43.67418869,146.39,146.31,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909054442,6.8279,146.38,146.34,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750909054647,41.26862354,146.39,146.33,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909054846,38.78551406,146.39,146.33,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909055242,36.38,146.39,146.33,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909055543,36.38,146.39,146.35,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909055751,43.59294147,146.42,146.35,3.36006498]
["bitfinex-derivatives","SOLF0:USTF0",1750909055952,10.651073,146.41,146.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750909056150,6.8277,146.39,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750909056353,8.24575945,146.41,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750909056556,5.76752455,146.41,146.35,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750909056858,6.8269,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750909057754,9.23589302,146.41,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750909058757,6.827,146.4,146.35,10.18713153]
["bitfinex-derivatives","SOLF0:USTF0",1750909058954,2.40939302,146.41,146.35,10.18713153]
["bitfinex-derivatives","SOLF0:USTF0",1750909059255,5.76752455,146.41,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750909059459,3.35813153,146.41,146.35,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750909059754,6.8274,146.39,146.34,43.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750909060154,10.68711219,146.41,146.34,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750909060357,7.32898066,146.41,146.33,134.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750909060652,3.35813153,146.39,146.33,134.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750909060858,36.3,146.38,146.33,134.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750909062350,43.128,146.38,146.33,134.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750909063049,36.3,146.38,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909063459,6.8286,146.37,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909063856,36.3,146.38,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909064153,36.3,146.38,146.31,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750909064359,3.35813153,146.37,146.3,15.01383153]
["bitfinex-derivatives","SOLF0:USTF0",1750909064556,3.35813153,146.37,146.3,8.18273153]
["bitfinex-derivatives","SOLF0:USTF0",1750909065565,6.8292,146.35,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750909066257,6.8296,146.34,146.3,11.656]
["bitfinex-derivatives","SOLF0:USTF0",1750909069062,6.8301,146.33,146.3,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750909070162,6.8301,146.33,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909072560,43.1297,146.34,146.3,9.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750909076972,43.1297,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750909077769,36.3,146.34,146.31,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750909078471,36.3,146.34,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909078865,11.72919609,146.36,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909079377,9.24171788,146.35,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909079673,6.8292,146.35,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909080169,11.7306005,146.36,146.3,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750909080975,11.7306005,146.36,146.3,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1750909081475,6.8288,146.36,146.3,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1750909081771,6.8288,146.36,146.32,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750909082571,6.8293,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750909083164,11.71588209,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750909083368,6.8293,146.35,146.31,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750909083570,4.5282398,146.36,146.3,4.814]
["bitfinex-derivatives","SOLF0:USTF0",1750909083571,6.8296,146.34,146.3,11.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750909083777,6.8296,146.34,146.3,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750909087671,3.35813153,146.33,146.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909087874,2.40333957,146.32,146.25,169.09953153]
["bitfinex-derivatives","SOLF0:USTF0",1750909088074,44.0880656,146.33,146.25,169.09953153]
["bitfinex-derivatives","SOLF0:USTF0",1750909088278,2.40334111,146.32,146.25,169.09953153]
["bitfinex-derivatives","SOLF0:USTF0",1750909088570,39.55813153,146.33,146.25,169.09953153]
["bitfinex-derivatives","SOLF0:USTF0",1750909088776,2.40335943,146.32,146.25,169.09953153]
["bitfinex-derivatives","SOLF0:USTF0",1750909088975,6.8314,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089176,39.55813153,146.33,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089177,4.88915803,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089376,6.8313,146.31,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089578,4.88894517,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089772,39.55813153,146.33,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909089972,7.29235763,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909090178,44.0878921,146.33,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909090380,7.29250163,146.32,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909090575,6.8315,146.3,146.26,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750909091174,6.8311,146.31,146.27,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750909098589,11.69688631,146.32,146.28,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750909098792,4.86628631,146.32,146.25,49.13067597]
["bitfinex-derivatives","SOLF0:USTF0",1750909099392,6.8311,146.31,146.27,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750909103387,39.56033781,146.39,146.3,8.38927597]
["bitfinex-derivatives","SOLF0:USTF0",1750909103581,11.76461105,146.38,146.31,10.39513781]
["bitfinex-derivatives","SOLF0:USTF0",1750909103777,7.26481973,146.37,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750909104085,6.8282,146.38,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750909104285,6.8282,146.37,146.33,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750909105689,6.8287,146.36,146.32,10.18911989]
["bitfinex-derivatives","SOLF0:USTF0",1750909106491,6.8293,146.35,146.31,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750909107589,6.8293,146.35,146.31,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909109180,6.8288,146.36,146.31,13.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909109494,6.8288,146.36,146.32,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750909110294,6.8292,146.35,146.31,13.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750909110896,39.55871989,146.39,146.31,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750909111194,6.8288,146.36,146.32,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750909111694,6.8279,146.38,146.32,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909112394,6.8279,146.38,146.33,8.40173284]
["bitfinex-derivatives","SOLF0:USTF0",1750909112692,3.35871989,146.43,146.34,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909112898,4.87037411,146.42,146.36,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909113192,4.87037411,146.42,146.38,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909113388,36.2,146.43,146.38,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909113791,36.2,146.43,146.37,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750909113792,36.2,146.43,146.4,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909113993,3.35871989,146.44,146.37,51.60683284]
["bitfinex-derivatives","SOLF0:USTF0",1750909114187,3.35871989,146.44,146.37,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750909114695,6.8265,146.41,146.37,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750909114995,6.8265,146.41,146.37,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750909115289,39.53871989,146.42,146.37,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750909116288,44.41677707,146.42,146.37,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750909116489,36.18,146.42,146.37,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750909117397,36.18,146.42,146.38,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909117893,6.8254,146.43,146.38,3.35871989]
["bitfinex-derivatives","SOLF0:USTF0",1750909120301,6.8254,146.43,146.38,10.18631989]
["bitfinex-derivatives","SOLF0:USTF0",1750909120709,38.47351648,146.45,146.39,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750909121800,38.47351648,146.45,146.38,10.18631989]
["bitfinex-derivatives","SOLF0:USTF0",1750909122202,3.35871989,146.44,146.37,134.219]
["bitfinex-derivatives","SOLF0:USTF0",1750909122895,3.35871989,146.42,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909123096,36.06,146.41,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909123295,6.8276,146.39,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909123498,36.06,146.41,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909124399,36.06,146.41,146.35,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750909125606,6.827,146.4,146.35,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750909127798,6.8273,146.39,146.35,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750909129104,6.8269,146.4,146.35,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750909129302,6.8269,146.4,146.36,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750909131599,42.8865,146.41,146.37,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750909131802,42.8865,146.41,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909131803,36.06,146.41,146.35,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750909132602,42.8865,146.41,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750909134201,6.8268,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750909137202,42.8863,146.41,146.37,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750909139504,6.8268,146.4,146.36,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750909139904,10.18631989,146.39,146.34,131.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750909140212,41.82848928,146.41,146.33,5.58951989]
["bitfinex-derivatives","SOLF0:USTF0",1750909140410,36.06,146.41,146.35,3.35757536]
["bitfinex-derivatives","SOLF0:USTF0",1750909141712,36.06,146.41,146.35,5.75007536]
["bitfinex-derivatives","SOLF0:USTF0",1750909141908,42.8867,146.41,146.37,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750909142315,6.8268,146.4,146.36,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750909144326,6.8275,146.39,146.35,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750909144503,39.41757536,146.41,146.33,5.58837536]
["bitfinex-derivatives","SOLF0:USTF0",1750909144708,3.35757536,146.39,146.33,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750909144918,3.35933277,146.39,146.33,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750909145616,36.06,146.41,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750909145617,3.35933277,146.35,146.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750909145918,6.8309,146.32,146.27,12.43403277]
["bitfinex-derivatives","SOLF0:USTF0",1750909146303,6.8306,146.32,146.27,12.43403277]
["bitfinex-derivatives","SOLF0:USTF0",1750909146509,3.35933277,146.33,146.27,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750909146812,7.33972589,146.32,146.27,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750909147021,47.71466748,146.32,146.27,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750909147216,47.71466748,146.32,146.27,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750909147515,42.7907,146.32,146.27,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750909148011,6.8311,146.31,146.27,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750909148210,35.96,146.32,146.25,46.7802885]
["bitfinex-derivatives","SOLF0:USTF0",1750909148407,35.96,146.32,146.25,10.7202885]
["bitfinex-derivatives","SOLF0:USTF0",1750909148615,40.86416215,146.32,146.25,10.7202885]
["bitfinex-derivatives","SOLF0:USTF0",1750909149018,6.8315,146.3,146.25,17.5537885]
["bitfinex-derivatives","SOLF0:USTF0",1750909149412,6.8315,146.3,146.25,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750909150308,6.8321,146.29,146.25,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750909150825,5.77032193,146.31,146.25,2.2568]
["bitfinex-derivatives","SOLF0:USTF0",1750909151520,6.8316,146.3,146.25,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750909152218,5.77032193,146.31,146.24,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750909152522,3.35933277,146.31,146.23,5.81233277]
["bitfinex-derivatives","SOLF0:USTF0",1750909153722,6.8324,146.28,146.23,5.81233277]
["bitfinex-derivatives","SOLF0:USTF0",1750909154509,6.8324,146.28,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750909155322,6.8329,146.27,146.23,5.81233277]
["bitfinex-derivatives","SOLF0:USTF0",1750909158028,6.8329,146.27,146.23,12.64703277]
["bitfinex-derivatives","SOLF0:USTF0",1750909158527,6.8333,146.26,146.21,130.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1750909158722,6.8333,146.26,146.21,5.70763277]
["bitfinex-derivatives","SOLF0:USTF0",1750909159320,6.8333,146.26,146.21,12.54323277]
["bitfinex-derivatives","SOLF0:USTF0",1750909159927,6.8333,146.26,146.21,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750909160128,6.8339,146.25,146.21,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750909160317,3.35933277,146.27,146.19,166.75593277]
["bitfinex-derivatives","SOLF0:USTF0",1750909160722,6.8344,146.24,146.19,41.75593277]
["bitfinex-derivatives","SOLF0:USTF0",1750909161126,6.8344,146.24,146.19,48.59223277]
["bitfinex-derivatives","SOLF0:USTF0",1750909161324,3.35933277,146.27,146.19,12.61223277]
["bitfinex-derivatives","SOLF0:USTF0",1750909161525,3.35933277,146.3,146.23,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909161731,36.0,146.31,146.25,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750909162731,6.8323,146.29,146.24,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750909163230,6.8323,146.29,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909163730,6.8323,146.29,146.24,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750909163932,6.8323,146.29,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909164125,36.0,146.31,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909164126,6.8315,146.3,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750909164330,6.8315,146.3,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909165224,6.8319,146.29,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909165530,36.0,146.31,146.24,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750909166635,6.8326,146.28,146.24,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750909167723,6.8321,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909167930,36.0,146.31,146.25,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909169536,36.0,146.31,146.25,10.19283277]
["bitfinex-derivatives","SOLF0:USTF0",1750909169835,36.0,146.31,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750909170234,6.8318,146.3,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750909171035,36.0,146.31,146.24,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750909171234,3.35933277,146.3,146.24,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750909171938,6.8327,146.28,146.24,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1750909172139,3.35933277,146.3,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750909172636,6.8332,146.27,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750909173946,3.35933277,146.3,146.21,132.91433277]
["bitfinex-derivatives","SOLF0:USTF0",1750909174147,3.35933277,146.28,146.21,7.91433277]
["bitfinex-derivatives","SOLF0:USTF0",1750909174350,36.0,146.27,146.21,7.91433277]
["bitfinex-derivatives","SOLF0:USTF0",1750909174656,6.8337,146.26,146.21,14.74963277]
["bitfinex-derivatives","SOLF0:USTF0",1750909175155,6.8338,146.25,146.21,14.74963277]
["bitfinex-derivatives","SOLF0:USTF0",1750909175559,6.8341,146.25,146.21,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1750909176151,6.8344,146.24,146.19,9.2531]
["bitfinex-derivatives","SOLF0:USTF0",1750909176952,3.35933277,146.24,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909177251,35.9,146.23,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909177446,6.8358,146.21,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909177951,6.8355,146.22,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909178345,35.9,146.23,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909178554,42.7349,146.23,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909180259,6.8353,146.22,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909180759,35.9,146.23,146.19,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750909181547,42.7349,146.23,146.19,9.2532]
["bitfinex-derivatives","SOLF0:USTF0",1750909183162,35.9,146.23,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750909183759,1.2278,146.28,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750909183760,39.27933277,146.27,146.2,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909183960,35.92,146.27,146.21,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750909184154,35.92,146.27,146.21,4.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750909184357,35.92,146.27,146.22,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909184555,35.92,146.27,146.22,128.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909185558,35.92,146.27,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750909185962,6.832,146.29,146.25,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750909187469,6.8324,146.28,146.24,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750909189664,4.80587004,146.28,146.22,172.74282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909189968,2.39320465,146.27,146.22,39.27933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909190152,629.67933277,146.3,146.22,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909190353,11.6557158,146.29,146.22,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909190561,2.39315782,146.28,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909190763,4.45638523,146.29,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909190964,2.39314386,146.28,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909191265,4.45638523,146.29,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909191467,2.39314386,146.28,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909191762,2.393758,146.27,146.22,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909191964,629.67933277,146.3,146.22,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909192561,6.8332,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750909192863,6.8332,146.27,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909193060,6.8332,146.27,146.22,18.65772127]
["bitfinex-derivatives","SOLF0:USTF0",1750909194570,6.8325,146.28,146.23,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750909194870,629.67933277,146.3,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909195068,6.832,146.29,146.22,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909195370,6.832,146.29,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750909195969,6.8325,146.28,146.24,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750909196266,6.8325,146.28,146.23,15.2981885]
["bitfinex-derivatives","SOLF0:USTF0",1750909196468,6.8325,146.28,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750909196871,6.8329,146.27,146.23,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750909198071,629.67933277,146.3,146.21,16.46292127]
["bitfinex-derivatives","SOLF0:USTF0",1750909198072,626.32,146.3,146.21,16.46292127]
["bitfinex-derivatives","SOLF0:USTF0",1750909198282,629.67933277,146.3,146.23,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909198780,629.67933277,146.3,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750909199680,6.832,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909199872,629.67933277,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909200070,629.67933277,146.3,146.23,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909200272,636.51083277,146.3,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750909200581,626.32,146.3,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750909200778,629.67933277,146.3,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750909201073,6.8319,146.29,146.24,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750909204481,6.8319,146.29,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909205682,636.51083277,146.3,146.26,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750909206172,636.51083277,146.3,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750909206377,629.67933277,146.3,146.24,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909206567,629.67933277,146.3,146.23,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909206774,629.67933277,146.3,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750909206976,6.8325,146.28,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750909209371,629.67933277,146.3,146.23,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909209576,629.67933277,146.3,146.23,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909209775,629.67933277,146.3,146.24,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909210185,636.51093277,146.3,146.26,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750909210387,35.92,146.3,146.25,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909210587,35.92,146.3,146.27,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750909210984,35.92,146.3,146.25,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909211589,35.92,146.3,146.25,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750909211884,35.92,146.3,146.24,135.7713885]
["bitfinex-derivatives","SOLF0:USTF0",1750909212084,6.8324,146.28,146.24,142.6054885]
["bitfinex-derivatives","SOLF0:USTF0",1750909212384,35.92,146.3,146.24,135.7713885]
["bitfinex-derivatives","SOLF0:USTF0",1750909212989,6.8327,146.28,146.24,135.7713885]
["bitfinex-derivatives","SOLF0:USTF0",1750909214787,6.8329,146.27,146.24,127.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750909215384,6.8325,146.28,146.24,134.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750909215989,6.833,146.27,146.24,127.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750909217193,6.833,146.27,146.24,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750909218587,6.8334,146.26,146.23,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909218792,3.35933277,146.29,146.22,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909218986,3.35933277,146.27,146.22,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909219290,35.82,146.26,146.21,10.8841885]
["bitfinex-derivatives","SOLF0:USTF0",1750909220684,6.8344,146.24,146.21,10.8841885]
["bitfinex-derivatives","SOLF0:USTF0",1750909221089,3.35933277,146.25,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909221391,35.82,146.26,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909221592,35.82,146.26,146.2,3.35933277]
["bitfinex-derivatives","SOLF0:USTF0",1750909221593,35.82,146.26,146.22,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909221993,35.82,146.26,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909222496,6.834,146.25,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909223588,6.8344,146.24,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909225595,6.8344,146.24,146.2,11.82282127]
["bitfinex-derivatives","SOLF0:USTF0",1750909226295,35.82,146.27,146.22,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909226705,6.8334,146.26,146.22,15.2983885]
["bitfinex-derivatives","SOLF0:USTF0",1750909228404,3.36464216,146.26,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909228697,3.36559942,146.25,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909228897,6.8346,146.24,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909229701,6.8338,146.25,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909230002,6.8338,146.25,146.22,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909231512,39.18559942,146.27,146.21,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750909231513,39.18559942,146.27,146.21,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909232100,3.36559942,146.25,146.2,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909233009,3.36559942,146.23,146.19,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909233211,35.82,146.22,146.18,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909234515,6.8358,146.21,146.18,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909236208,6.8358,146.21,146.17,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909236408,6.8358,146.21,146.17,15.3009885]
["bitfinex-derivatives","SOLF0:USTF0",1750909236917,35.82,146.22,146.19,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909238017,35.82,146.22,146.19,15.3000885]
["bitfinex-derivatives","SOLF0:USTF0",1750909238619,6.8346,146.24,146.2,15.2994885]
["bitfinex-derivatives","SOLF0:USTF0",1750909239721,35.74,146.25,146.2,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909240021,39.10559942,146.25,146.19,13.0770885]
["bitfinex-derivatives","SOLF0:USTF0",1750909241725,6.8352,146.23,146.19,13.0770885]
["bitfinex-derivatives","SOLF0:USTF0",1750909242024,39.10559942,146.25,146.19,13.0770885]
["bitfinex-derivatives","SOLF0:USTF0",1750909243427,39.10559942,146.25,146.19,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750909243818,6.8356,146.22,146.19,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750909246519,6.8359,146.21,146.19,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1750909246827,6.8359,146.21,146.19,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750909249027,6.8353,146.22,146.19,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750909252329,6.8358,146.21,146.19,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750909253029,6.8354,146.22,146.19,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750909253931,6.8369,146.19,146.17,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909254227,6.8369,146.19,146.16,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1750909254426,6.8369,146.19,146.15,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909255424,6.8369,146.19,146.15,15.3018885]
["bitfinex-derivatives","SOLF0:USTF0",1750909257934,39.10559942,146.21,146.15,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909258834,6.837,146.19,146.15,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909260838,3.36559942,146.19,146.14,13.1874885]
["bitfinex-derivatives","SOLF0:USTF0",1750909261137,3.36559942,146.19,146.14,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1750909261336,3.36559942,146.17,146.12,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909261534,35.74,146.16,146.11,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909262337,35.74,146.16,146.1,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909262934,6.8395,146.13,146.1,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909263241,3.36559942,146.13,146.09,13.2279885]
["bitfinex-derivatives","SOLF0:USTF0",1750909263446,3.36559942,146.11,146.07,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909263654,35.76,146.1,146.05,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909263944,6.842,146.08,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909264446,39.12559942,146.1,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909264828,6.8413,146.09,146.04,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750909266340,45.96659942,146.1,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750909266742,39.12559942,146.1,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909266944,6.8416,146.09,146.04,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750909268038,6.8416,146.09,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909268241,45.96659942,146.1,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909268647,39.12559942,146.1,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909269250,6.8421,146.08,146.04,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750909271247,39.12559942,146.1,146.02,132.94409942]
["bitfinex-derivatives","SOLF0:USTF0",1750909271641,3.36559942,146.08,146.02,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909272444,6.8433,146.05,146.02,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909272647,6.8433,146.05,146.0,10.21099942]
["bitfinex-derivatives","SOLF0:USTF0",1750909273752,6.8437,146.04,146.0,3.36559942]
["bitfinex-derivatives","SOLF0:USTF0",1750909273952,39.04559942,146.06,145.99,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750909274749,3.36559942,146.04,145.99,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750909275547,6.845,146.02,145.98,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750909275860,42.545,146.02,145.98,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750909277555,42.545,146.02,145.98,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1750909277752,42.545,146.02,145.98,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1750909278062,35.7,146.02,145.98,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750909278760,35.7,146.02,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909279160,39.07568019,146.02,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909279663,35.7,146.02,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909280663,6.8463,145.99,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909280966,39.07568019,146.02,145.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909281561,3.37748943,145.99,145.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750909281870,39.07748943,145.98,145.93,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750909282168,35.7,145.97,145.89,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909282364,35.7,145.97,145.89,5.82268943]
["bitfinex-derivatives","SOLF0:USTF0",1750909282671,3.37748943,145.96,145.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750909282871,35.7,145.97,145.91,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909283868,35.7,145.97,145.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750909284360,6.8477,145.96,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909284557,35.7,145.97,145.91,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750909285165,35.7,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909286573,42.547,145.97,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750909286870,42.547,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909287074,35.7,145.97,145.93,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750909287576,35.7,145.97,145.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750909287772,6.8478,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909289078,6.848,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909289573,6.8475,145.96,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909290075,39.07748943,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909290272,35.7,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909291574,6.8475,145.96,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750909292178,35.7,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909292866,35.7,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750909293072,35.7,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909294276,35.7,145.97,145.9,128.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909294882,42.547,145.97,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750909295085,42.547,145.97,145.9,128.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909295275,35.7,145.97,145.9,128.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909295475,6.8474,145.96,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750909297082,35.7,145.97,145.9,128.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909297482,35.7,145.97,145.9,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909298586,6.8482,145.95,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750909300582,35.7,145.97,145.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750909300583,3.37748943,145.96,145.89,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750909300989,6.8482,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909301688,6.8484,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909301989,3.37748943,145.96,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909302187,35.7,145.97,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909302485,35.7,145.97,145.92,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909302687,594.69748943,146.03,145.94,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909302885,594.69748943,146.03,145.91,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750909302886,6.8447,146.02,145.96,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909303278,630.33748943,146.03,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750909303477,6.8454,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750909305390,626.96,146.03,145.97,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909305587,35.64,146.03,145.97,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909306091,35.64,146.03,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750909306879,35.64,146.03,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750909307481,6.8433,146.05,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750909307680,6.8433,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909309393,35.64,146.06,146.0,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750909310295,35.64,146.06,146.0,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1750909310789,35.64,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750909311397,35.64,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750909311591,6.8423,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750909313496,6.8419,146.08,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750909313998,35.64,146.09,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750909314197,3.37748943,146.08,146.01,129.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750909314684,3.37748943,146.06,146.01,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909314886,39.01748943,146.05,145.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909315098,35.64,146.04,145.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909315298,35.64,146.04,145.97,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909315495,3.37748943,146.03,145.96,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909315691,6.8454,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750909316198,3.37748943,146.03,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750909316393,6.8451,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750909317391,6.8451,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909317990,6.8447,146.02,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909318789,6.8447,146.02,145.97,15.3103885]
["bitfinex-derivatives","SOLF0:USTF0",1750909319297,6.8447,146.02,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750909320197,6.8452,146.01,145.97,15.3102885]
["bitfinex-derivatives","SOLF0:USTF0",1750909320994,6.8452,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750909320995,6.8457,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750909323208,42.4857,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750909323806,35.64,146.0,145.94,135.7817885]
["bitfinex-derivatives","SOLF0:USTF0",1750909324303,35.64,146.0,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750909325610,35.64,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750909325905,39.01748943,146.0,145.94,135.7817885]
["bitfinex-derivatives","SOLF0:USTF0",1750909326106,6.8464,145.99,145.94,142.6299885]
["bitfinex-derivatives","SOLF0:USTF0",1750909326602,6.8464,145.99,145.94,135.7817885]
["bitfinex-derivatives","SOLF0:USTF0",1750909326806,6.8464,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750909327510,6.8465,145.98,145.94,140.3116885]
["bitfinex-derivatives","SOLF0:USTF0",1750909327802,6.8465,145.98,145.94,15.3116885]
["bitfinex-derivatives","SOLF0:USTF0",1750909328007,6.8465,145.98,145.93,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750909328203,6.8465,145.98,145.93,11.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750909328394,6.846,145.99,145.93,7.94878943]
["bitfinex-derivatives","SOLF0:USTF0",1750909328598,35.64,146.0,145.94,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909328803,35.64,146.0,145.95,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909329804,35.64,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909330206,35.64,146.0,145.94,133.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909330405,35.64,146.0,145.94,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909330810,6.8465,145.98,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750909331011,39.01748943,146.0,145.93,141.41227793]
["bitfinex-derivatives","SOLF0:USTF0",1750909331209,39.01748943,146.0,145.93,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1750909331410,39.01748943,146.0,145.93,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1750909332009,3.37748943,145.98,145.91,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909332304,3.37748943,145.96,145.9,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909332506,35.58,145.96,145.89,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909332717,35.58,145.96,145.9,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909333311,6.848,145.95,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750909333606,35.58,145.96,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750909334303,6.8482,145.95,145.9,15.3135885]
["bitfinex-derivatives","SOLF0:USTF0",1750909335007,42.4275,145.96,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750909335205,35.58,145.96,145.9,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909335403,35.58,145.96,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909335404,3.37748943,145.95,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909335606,6.8487,145.94,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909335812,3.37748943,145.95,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909336205,6.8484,145.94,145.89,15.3137885]
["bitfinex-derivatives","SOLF0:USTF0",1750909336410,3.37748943,145.95,145.89,15.3137885]
["bitfinex-derivatives","SOLF0:USTF0",1750909336815,6.8484,145.94,145.89,15.3137885]
["bitfinex-derivatives","SOLF0:USTF0",1750909337114,3.37748943,145.95,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909337313,35.58,145.96,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909337817,6.8483,145.94,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909338218,6.848,145.95,145.89,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909338716,35.58,145.96,145.9,11.84097793]
["bitfinex-derivatives","SOLF0:USTF0",1750909339516,35.58,145.96,145.9,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909339718,35.58,145.96,145.89,14.15347793]
["bitfinex-derivatives","SOLF0:USTF0",1750909340111,6.848,145.95,145.89,14.15347793]
["bitfinex-derivatives","SOLF0:USTF0",1750909341015,42.4275,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750909344626,6.8479,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909345225,6.8479,145.95,145.89,135.7759885]
["bitfinex-derivatives","SOLF0:USTF0",1750909345436,6.8484,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909345929,35.58,145.96,145.92,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750909346429,35.58,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750909346626,35.58,145.96,145.9,136.84097793]
["bitfinex-derivatives","SOLF0:USTF0",1750909346826,627.1,146.01,145.94,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909347426,627.1,146.01,145.95,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750909347623,627.1,146.01,145.94,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909347828,627.1,146.01,145.94,7.93598943]
["bitfinex-derivatives","SOLF0:USTF0",1750909348127,633.9451,146.01,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750909349736,35.6,146.01,145.96,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909349936,35.6,146.01,145.96,11.84097793]
["bitfinex-derivatives","SOLF0:USTF0",1750909350233,3.37748943,146.04,145.96,11.84097793]
["bitfinex-derivatives","SOLF0:USTF0",1750909350234,45.82158943,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750909350437,42.4441,146.04,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750909351038,4.35195504,146.07,145.98,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750909351336,627.28,146.08,146.0,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909351533,6.8426,146.07,146.0,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909351735,6.8426,146.07,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750909352637,35.6,146.08,146.02,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909353235,35.6,146.08,146.04,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750909353431,35.6,146.08,146.02,11.84097793]
["bitfinex-derivatives","SOLF0:USTF0",1750909353638,35.6,146.08,146.02,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909353833,35.6,146.08,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750909354035,3.37748943,146.07,146.01,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909354232,6.8432,146.05,146.0,20.0468885]
["bitfinex-derivatives","SOLF0:USTF0",1750909355129,6.8432,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750909355325,10.22028943,146.06,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750909357239,6.8432,146.05,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750909357439,3.37748943,146.06,146.0,20.0471885]
["bitfinex-derivatives","SOLF0:USTF0",1750909357638,3.37748943,146.06,146.0,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750909357941,6.8432,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909358242,38.97748943,146.08,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909358440,6.8428,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909358736,35.6,146.08,146.01,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909359042,42.4421,146.08,146.02,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909359542,35.6,146.08,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750909359934,35.6,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909360133,42.4419,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750909360641,35.6,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909360841,6.8423,146.07,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909361539,6.8423,146.07,146.03,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750909361738,42.4419,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909361935,35.6,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909362538,35.6,146.08,146.05,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750909362944,35.6,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909364430,42.4421,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750909364941,35.6,146.08,146.03,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750909365245,38.97748943,146.08,146.02,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909365444,38.97748943,146.08,146.01,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750909366446,38.97748943,146.08,146.01,5.60908943]
["bitfinex-derivatives","SOLF0:USTF0",1750909366648,6.843,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750909369648,3.37748943,146.06,146.0,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750909370243,6.8439,146.04,146.0,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750909370753,6.8441,146.03,146.0,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750909371052,6.8441,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750909372453,6.8441,146.03,145.99,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1750909373452,6.8441,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750909373749,6.8441,146.03,145.98,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1750909373750,6.8447,146.02,145.98,131.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750909373955,6.8447,146.02,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750909374153,6.8453,146.01,145.96,9.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750909374649,3.37748943,146.02,145.95,131.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750909374953,3.37748943,146.02,145.94,2.2308]
["bitfinex-derivatives","SOLF0:USTF0",1750909376454,6.846,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750909378853,6.8465,145.98,145.92,41.26758943]
["bitfinex-derivatives","SOLF0:USTF0",1750909379055,6.8465,145.98,145.92,43.66048943]
["bitfinex-derivatives","SOLF0:USTF0",1750909379557,6.8465,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750909380553,3.37748943,145.98,145.92,4.743]
["bitfinex-derivatives","SOLF0:USTF0",1750909380760,3.37748943,145.97,145.91,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909381053,42.4073,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750909385850,35.56,146.0,145.94,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909386053,35.56,146.0,145.94,5.83158943]
["bitfinex-derivatives","SOLF0:USTF0",1750909386355,35.56,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909386549,3.37748943,146.04,145.96,3.37748943]
["bitfinex-derivatives","SOLF0:USTF0",1750909386755,42.4042,146.03,145.98,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750909388055,35.56,146.03,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750909388462,35.56,146.03,145.97,10.8475885]
["bitfinex-derivatives","SOLF0:USTF0",1750909388759,6.8457,146.0,145.97,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750909389258,6.846,146.0,145.95,10.22528943]
["bitfinex-derivatives","SOLF0:USTF0",1750909390154,6.846,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750909393055,35.56,146.03,145.98,11.83801769]
["bitfinex-derivatives","SOLF0:USTF0",1750909394257,35.56,146.03,145.98,11.83793701]
["bitfinex-derivatives","SOLF0:USTF0",1750909394557,42.4042,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750909396257,6.8446,146.02,145.98,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909396460,35.56,146.03,145.97,10.8879885]
["bitfinex-derivatives","SOLF0:USTF0",1750909396852,35.56,146.03,145.98,3.37444851]
["bitfinex-derivatives","SOLF0:USTF0",1750909397054,35.56,146.03,145.98,11.83793701]
["bitfinex-derivatives","SOLF0:USTF0",1750909397353,42.4045,146.03,145.98,10.22074851]
["bitfinex-derivatives","SOLF0:USTF0",1750909398456,42.4045,146.03,145.99,15.3093885]
["bitfinex-derivatives","SOLF0:USTF0",1750909400161,6.8447,146.02,145.98,18.68433701]
["bitfinex-derivatives","SOLF0:USTF0",1750909400965,6.8452,146.01,145.98,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909401160,35.56,146.03,145.97,174.80243701]
["bitfinex-derivatives","SOLF0:USTF0",1750909401361,35.56,146.03,145.97,139.26243701]
["bitfinex-derivatives","SOLF0:USTF0",1750909401563,38.93444851,146.03,145.97,139.26243701]
["bitfinex-derivatives","SOLF0:USTF0",1750909402566,6.8449,146.02,145.97,146.10923701]
["bitfinex-derivatives","SOLF0:USTF0",1750909403368,6.8453,146.01,145.97,134.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750909403558,6.8453,146.01,145.97,127.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750909403954,6.8455,146.0,145.97,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750909405363,38.93444851,146.03,145.97,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750909405670,3.37444851,146.01,145.95,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909405870,6.8463,145.99,145.95,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909407567,6.8463,145.99,145.95,15.3109885]
["bitfinex-derivatives","SOLF0:USTF0",1750909408362,6.8463,145.99,145.96,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909409669,3.37444851,146.01,145.96,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909409871,3.37444851,146.01,145.95,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909411261,3.37444851,146.01,145.96,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909411465,38.93444851,146.03,145.96,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909411670,38.93444851,146.03,145.97,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909412073,35.54,146.1,146.01,3.37297512]
["bitfinex-derivatives","SOLF0:USTF0",1750909412276,3.37272973,146.11,146.04,11.83621823]
["bitfinex-derivatives","SOLF0:USTF0",1750909412579,6.8405,146.11,146.05,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909412865,3.37272973,146.13,146.05,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909413071,6.8409,146.1,146.05,15.3062885]
["bitfinex-derivatives","SOLF0:USTF0",1750909413571,6.84,146.12,146.06,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750909414976,10.21222973,146.13,146.06,3.37272973]
["bitfinex-derivatives","SOLF0:USTF0",1750909415170,3.37272973,146.13,146.07,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909415971,3.37272973,146.13,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750909416567,10.21222973,146.13,146.08,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750909417877,3.37272973,146.13,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750909418178,3.37272973,146.13,146.05,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909418369,3.37272973,146.13,146.04,14.27901823]
["bitfinex-derivatives","SOLF0:USTF0",1750909418571,10.21352973,146.11,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750909418980,3.37272973,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750909419276,6.84,146.12,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750909419877,10.21212973,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750909423383,42.379,146.14,146.09,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750909424576,6.8395,146.13,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750909425680,45.75182973,146.14,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750909426486,42.3386,146.15,146.1,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750909427280,3.37272973,146.14,146.09,131.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750909429686,6.8395,146.13,146.09,131.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750909429890,3.37272973,146.12,146.09,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909430082,3.37272973,146.12,146.06,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750909430280,35.5,146.11,146.05,128.37272973]
["bitfinex-derivatives","SOLF0:USTF0",1750909431586,6.8408,146.1,146.06,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750909432480,6.8408,146.1,146.05,128.37272973]
["bitfinex-derivatives","SOLF0:USTF0",1750909432481,35.5,146.11,146.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909432684,3.37272973,146.08,146.03,4.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750909433191,4.7712407,146.13,146.0,162.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909433192,3.37272973,146.06,146.0,162.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909433382,38.87272973,146.06,146.0,162.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909433781,38.87272973,146.06,146.0,169.711]
["bitfinex-derivatives","SOLF0:USTF0",1750909434483,6.8432,146.05,146.0,169.711]
["bitfinex-derivatives","SOLF0:USTF0",1750909435695,6.8432,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909436484,38.87272973,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909436485,45.71552973,146.06,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909436887,45.71552973,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750909437093,3.37272973,146.08,146.01,3.37272973]
["bitfinex-derivatives","SOLF0:USTF0",1750909437293,3.37272973,146.08,146.01,136.83621823]
["bitfinex-derivatives","SOLF0:USTF0",1750909437591,3.37272973,146.08,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750909437796,10.21462973,146.08,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750909438688,6.8423,146.07,146.03,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750909439692,6.8427,146.06,146.01,135.21732973]
["bitfinex-derivatives","SOLF0:USTF0",1750909439996,3.37272973,146.08,146.01,131.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909440195,6.843,146.06,146.01,131.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909441896,6.8427,146.06,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909442093,3.37272973,146.08,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909442487,6.8431,146.06,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909444398,6.8432,146.05,146.01,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750909444695,3.37272973,146.06,146.0,162.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750909444897,6.844,146.04,146.0,127.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750909445096,6.844,146.04,146.0,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750909445301,35.52,146.05,146.0,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750909446300,35.52,146.05,146.0,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750909446301,42.3634,146.05,146.0,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750909447801,42.3634,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909450205,6.8437,146.04,146.0,17.6746885]
["bitfinex-derivatives","SOLF0:USTF0",1750909450407,35.52,146.05,146.0,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750909451604,42.3633,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909454414,42.3633,146.05,146.01,15.3084885]
["bitfinex-derivatives","SOLF0:USTF0",1750909455314,42.3633,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909456309,42.3633,146.05,146.01,15.3084885]
["bitfinex-derivatives","SOLF0:USTF0",1750909458418,6.8437,146.04,146.01,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909458622,35.52,146.05,146.0,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750909458623,35.52,146.05,146.0,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909458812,35.52,146.05,145.99,138.1671885]
["bitfinex-derivatives","SOLF0:USTF0",1750909459119,3.37272973,146.04,145.99,138.1671885]
["bitfinex-derivatives","SOLF0:USTF0",1750909459623,6.8444,146.03,145.99,145.0128885]
["bitfinex-derivatives","SOLF0:USTF0",1750909460221,35.52,146.05,145.99,138.1671885]
["bitfinex-derivatives","SOLF0:USTF0",1750909461426,35.52,146.05,146.0,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909461812,42.3635,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909462108,35.52,146.05,146.0,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909463224,6.8439,146.04,146.0,15.3087885]
["bitfinex-derivatives","SOLF0:USTF0",1750909463919,42.3633,146.05,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909467123,35.52,146.05,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750909467326,6.8428,146.06,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750909467524,6.8428,146.06,146.02,15.3076885]
["bitfinex-derivatives","SOLF0:USTF0",1750909468120,6.8428,146.06,146.02,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750909469127,6.8428,146.06,146.02,15.3076885]
["bitfinex-derivatives","SOLF0:USTF0",1750909469325,6.8424,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750909469628,6.8424,146.07,146.03,15.3074885]
["bitfinex-derivatives","SOLF0:USTF0",1750909470923,35.5,146.08,146.05,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750909471125,35.5,146.11,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909472620,6.8411,146.1,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909472831,35.5,146.11,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909473030,35.5,146.11,146.08,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909473233,35.5,146.11,146.09,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909474437,6.8408,146.1,146.09,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909474633,35.5,146.11,146.07,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909474938,35.5,146.11,146.06,133.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909475133,35.5,146.11,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909475332,6.8417,146.09,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909475532,35.5,146.11,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909475933,6.8417,146.09,146.06,8.4634885]
["bitfinex-derivatives","SOLF0:USTF0",1750909478138,6.8422,146.07,146.06,8.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750909478337,44.69668983,146.07,145.99,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1750909478533,3.37334095,146.03,145.98,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1750909478931,10.21754095,146.03,145.98,19.40024256]
["bitfinex-derivatives","SOLF0:USTF0",1750909479138,3.37334095,146.03,145.98,19.40024256]
["bitfinex-derivatives","SOLF0:USTF0",1750909480038,3.37334095,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750909481743,3.37334095,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750909482241,10.21704095,146.04,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750909482437,3.37334095,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909483244,3.37334095,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750909487634,3.37484687,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750909488450,10.21844687,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750909492255,3.37484687,146.02,145.97,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1750909492551,38.83484687,146.02,145.96,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1750909492953,6.8458,146.0,145.96,19.40104256]
["bitfinex-derivatives","SOLF0:USTF0",1750909493152,38.83484687,146.02,145.95,19.57754256]
["bitfinex-derivatives","SOLF0:USTF0",1750909493455,6.8468,145.98,145.94,19.40194256]
["bitfinex-derivatives","SOLF0:USTF0",1750909494456,6.8461,145.99,145.94,19.40194256]
["bitfinex-derivatives","SOLF0:USTF0",1750909495254,6.8461,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750909497160,38.83484687,146.03,145.94,15.92878943]
["bitfinex-derivatives","SOLF0:USTF0",1750909497461,38.83484687,146.03,145.95,14.85354256]
["bitfinex-derivatives","SOLF0:USTF0",1750909498063,6.8449,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750909498668,6.8451,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750909499367,7.70356572,146.06,145.96,12.55394256]
["bitfinex-derivatives","SOLF0:USTF0",1750909499562,3.3744519,146.06,145.97,15.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909499765,3.3744519,146.04,145.97,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909500065,6.8441,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750909500262,42.3041,146.03,145.98,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750909500570,3.3744519,146.02,145.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750909500765,3.3744519,146.02,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750909501669,6.8451,146.01,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750909502061,6.8455,146.0,145.96,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750909502371,35.46,145.99,145.92,140.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909502772,42.3063,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750909503167,42.3063,145.99,145.92,140.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909503365,42.3063,145.99,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750909503872,42.3063,145.99,145.92,15.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909503873,6.8464,145.98,145.92,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909504175,35.46,145.99,145.92,15.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909504471,42.3061,145.99,145.92,15.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909504767,42.3061,145.99,145.94,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909504768,35.46,145.99,145.94,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909505076,35.46,145.99,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750909505779,35.46,145.99,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750909507378,35.46,145.99,145.94,15.92839446]
["bitfinex-derivatives","SOLF0:USTF0",1750909508172,35.46,145.99,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909508378,35.46,145.99,145.96,15.34079302]
["bitfinex-derivatives","SOLF0:USTF0",1750909509178,35.46,145.99,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750909509681,35.46,145.99,145.92,11.86824492]
["bitfinex-derivatives","SOLF0:USTF0",1750909509865,35.46,145.99,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750909510268,6.8468,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750909511179,42.306,145.99,145.95,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750909511381,35.46,145.99,145.94,11.86824492]
["bitfinex-derivatives","SOLF0:USTF0",1750909513084,35.46,145.99,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909513281,3.3744519,146.05,145.96,11.86824492]
["bitfinex-derivatives","SOLF0:USTF0",1750909513470,35.54,146.04,145.99,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750909513779,35.54,146.04,145.98,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909513780,6.8441,146.03,145.98,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909513974,35.54,146.04,145.98,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909514180,42.3837,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750909514382,35.54,146.04,145.98,3.3744519]
["bitfinex-derivatives","SOLF0:USTF0",1750909515084,35.54,146.04,145.98,136.86824492]
["bitfinex-derivatives","SOLF0:USTF0",1750909515780,42.384,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750909515980,35.54,146.04,145.98,133.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909516172,35.54,146.04,145.98,136.86824492]
["bitfinex-derivatives","SOLF0:USTF0",1750909517382,35.54,146.04,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909518285,42.3838,146.04,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750909518482,35.54,146.04,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750909519687,35.54,146.04,146.0,15.33889302]
["bitfinex-derivatives","SOLF0:USTF0",1750909519881,42.3837,146.04,146.0,15.33889302]
["bitfinex-derivatives","SOLF0:USTF0",1750909520284,35.54,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909520484,42.3836,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909521388,35.54,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909522183,42.3837,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909524282,35.54,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909524481,38.9144519,146.07,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909524789,35.54,146.07,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909524985,35.54,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750909525388,626.84,146.11,146.05,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909525586,3.3744519,146.09,146.04,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909525790,3.3744519,146.09,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909526181,6.8426,146.07,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909526380,6.8426,146.07,146.02,17.59189302]
["bitfinex-derivatives","SOLF0:USTF0",1750909526591,6.8426,146.07,146.02,10.74749302]
["bitfinex-derivatives","SOLF0:USTF0",1750909527593,6.8426,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750909528092,6.8426,146.07,146.03,15.33789302]
["bitfinex-derivatives","SOLF0:USTF0",1750909528491,6.8418,146.08,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909529689,6.8418,146.08,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750909529886,6.8418,146.08,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909530087,6.8414,146.09,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909531795,6.8414,146.09,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750909533495,6.841,146.1,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750909534301,6.8414,146.09,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750909535297,6.8414,146.09,146.04,10.74619302]
["bitfinex-derivatives","SOLF0:USTF0",1750909535298,6.8418,146.08,146.04,17.58969302]
["bitfinex-derivatives","SOLF0:USTF0",1750909535598,6.8418,146.08,146.04,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750909536189,6.8414,146.09,146.04,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1750909536493,3.3744519,146.1,146.04,10.74619302]
["bitfinex-derivatives","SOLF0:USTF0",1750909536895,3.3744519,146.1,146.05,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750909537087,3.3744519,146.1,146.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750909537287,6.8417,146.09,146.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750909537597,3.3744519,146.1,146.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750909538201,6.8422,146.08,146.04,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750909539593,6.8422,146.08,146.04,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1750909545202,3.3744519,146.08,146.02,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750909545701,6.8431,146.06,146.02,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750909550702,6.8432,146.05,146.02,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750909554613,6.8432,146.05,146.02,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750909556412,6.8432,146.05,146.02,17.59209302]
["bitfinex-derivatives","SOLF0:USTF0",1750909557509,38.79335786,146.07,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909557712,43.15056081,146.07,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909557913,38.79335786,146.07,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909558319,38.79335786,146.07,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909558511,6.8444,146.03,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909561803,6.8446,146.02,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909562005,35.44,146.03,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909562203,35.44,146.02,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909562415,6.8458,146.0,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909563414,35.44,146.02,145.99,11.86715088]
["bitfinex-derivatives","SOLF0:USTF0",1750909565512,35.44,146.02,145.99,18.71305088]
["bitfinex-derivatives","SOLF0:USTF0",1750909567416,35.44,146.02,145.99,15.33969302]
["bitfinex-derivatives","SOLF0:USTF0",1750909567616,35.44,146.02,145.99,18.71305088]
["bitfinex-derivatives","SOLF0:USTF0",1750909570722,35.44,146.02,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909570924,35.44,146.02,145.98,3.37575884]
["bitfinex-derivatives","SOLF0:USTF0",1750909571123,35.44,146.02,145.98,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909571517,35.44,146.02,145.98,3.37575884]
["bitfinex-derivatives","SOLF0:USTF0",1750909572515,42.2847,146.02,145.98,10.22185884]
["bitfinex-derivatives","SOLF0:USTF0",1750909572919,35.44,146.02,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909573120,35.44,146.02,145.96,136.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909574322,6.8452,146.01,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909574526,35.44,146.02,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909574723,35.44,146.02,145.96,136.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909575120,6.8455,146.0,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909575322,35.44,146.02,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909575520,6.8454,146.01,145.96,18.71655186]
["bitfinex-derivatives","SOLF0:USTF0",1750909576327,6.8454,146.01,145.96,15.34079302]
["bitfinex-derivatives","SOLF0:USTF0",1750909576529,6.8456,146.0,145.96,15.34079302]
["bitfinex-derivatives","SOLF0:USTF0",1750909576723,6.8456,146.0,145.96,18.71655186]
["bitfinex-derivatives","SOLF0:USTF0",1750909577522,6.8452,146.01,145.97,15.34069302]
["bitfinex-derivatives","SOLF0:USTF0",1750909579732,6.8452,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909581132,6.8452,146.01,145.97,15.34069302]
["bitfinex-derivatives","SOLF0:USTF0",1750909582241,6.8452,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750909583125,6.8455,146.0,145.96,18.71685186]
["bitfinex-derivatives","SOLF0:USTF0",1750909583328,35.44,146.02,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909583527,35.44,146.02,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909583722,35.44,146.02,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909584730,6.8456,146.0,145.96,18.71665186]
["bitfinex-derivatives","SOLF0:USTF0",1750909585738,6.8461,145.99,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909585934,6.8461,145.99,145.95,18.71735186]
["bitfinex-derivatives","SOLF0:USTF0",1750909586337,6.8461,145.99,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909588634,35.44,146.02,145.97,3.37575884]
["bitfinex-derivatives","SOLF0:USTF0",1750909588834,35.44,146.02,145.99,3.37575884]
["bitfinex-derivatives","SOLF0:USTF0",1750909589643,35.44,146.02,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909590648,6.8459,146.0,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909591543,6.8459,146.0,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909592655,6.8459,146.0,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909593051,6.8459,146.0,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909593744,6.8461,145.99,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909593945,6.8461,145.99,145.96,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909595256,6.8466,145.98,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909595457,38.81575884,146.02,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909595654,6.8469,145.97,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909596657,6.8469,145.97,145.95,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909596858,6.8469,145.97,145.94,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909600756,42.2466,145.98,145.95,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909602059,6.847,145.97,145.95,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909606460,35.34,146.01,145.96,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909606760,35.34,146.01,145.97,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909606962,6.8458,146.0,145.97,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909608162,6.8458,146.0,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909608363,42.1852,146.01,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909611568,6.8456,146.0,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909612263,6.846,145.99,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909613164,6.846,145.99,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909615960,35.34,146.01,145.97,11.86955186]
["bitfinex-derivatives","SOLF0:USTF0",1750909616170,35.34,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909616868,42.1854,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909617070,35.34,146.01,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909618570,6.8455,146.0,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909618772,35.34,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909619658,42.1852,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909619869,35.34,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909620072,39.68257937,146.04,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909620269,35.34,146.04,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909620573,39.68257937,146.04,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909620773,42.1838,146.04,145.99,18.71505186]
["bitfinex-derivatives","SOLF0:USTF0",1750909620967,46.52637937,146.04,145.99,18.71505186]
["bitfinex-derivatives","SOLF0:USTF0",1750909621168,35.34,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909621369,6.8447,146.02,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909621570,6.8447,146.02,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909623875,6.8447,146.02,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909625977,6.8442,146.03,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909627977,35.34,146.04,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909628374,6.8435,146.05,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909628579,6.8435,146.05,146.01,18.71210568]
["bitfinex-derivatives","SOLF0:USTF0",1750909628967,6.8437,146.04,146.01,11.86720568]
["bitfinex-derivatives","SOLF0:USTF0",1750909629164,6.8437,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909630481,6.8437,146.04,146.0,15.33919302]
["bitfinex-derivatives","SOLF0:USTF0",1750909631481,6.8442,146.03,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909631974,3.37403731,146.05,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909633074,3.37403731,146.05,145.98,140.45749302]
["bitfinex-derivatives","SOLF0:USTF0",1750909633568,6.8449,146.02,145.98,140.45749302]
["bitfinex-derivatives","SOLF0:USTF0",1750909635472,6.8451,146.01,145.98,138.23859302]
["bitfinex-derivatives","SOLF0:USTF0",1750909635672,35.26,146.03,145.98,10.91649302]
["bitfinex-derivatives","SOLF0:USTF0",1750909635978,35.26,146.03,145.98,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750909636172,6.8458,146.0,145.98,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750909638373,6.8458,146.0,145.98,10.91649302]
["bitfinex-derivatives","SOLF0:USTF0",1750909639470,6.8458,146.0,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909641384,6.8452,146.01,145.98,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909641781,38.63403731,146.03,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909643589,6.8454,146.01,145.97,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909643981,35.26,146.03,145.97,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909644188,35.28,146.06,146.01,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909644485,35.28,146.06,146.01,18.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1750909644691,42.123,146.06,146.01,18.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1750909645091,35.28,146.06,146.01,18.71243033]
["bitfinex-derivatives","SOLF0:USTF0",1750909645390,6.8432,146.05,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909645581,35.28,146.06,146.02,15.33839302]
["bitfinex-derivatives","SOLF0:USTF0",1750909646182,35.28,146.06,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909646396,42.1228,146.06,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909648695,35.28,146.06,146.03,15.33779302]
["bitfinex-derivatives","SOLF0:USTF0",1750909648899,591.48,146.14,146.03,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909648900,35.26,146.09,146.03,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909649193,6.8421,146.08,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750909649397,35.26,146.09,146.03,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909651498,6.8423,146.07,146.03,18.71163033]
["bitfinex-derivatives","SOLF0:USTF0",1750909652201,6.8418,146.08,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750909652404,35.26,146.09,146.03,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909652600,35.26,146.09,146.03,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909653295,35.26,146.09,146.02,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909653496,42.98475734,146.09,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909653703,38.63403731,146.09,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909653900,38.63403731,146.09,146.02,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909654508,6.8425,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750909654795,6.8425,146.07,146.02,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909654999,6.8425,146.07,146.02,18.71223033]
["bitfinex-derivatives","SOLF0:USTF0",1750909656003,6.8427,146.06,146.02,18.71223033]
["bitfinex-derivatives","SOLF0:USTF0",1750909656302,38.63403731,146.09,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909656502,42.98475734,146.09,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909656701,38.63403731,146.09,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909657305,6.8438,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909657704,6.8438,146.04,146.0,16.46723033]
["bitfinex-derivatives","SOLF0:USTF0",1750909658811,6.8447,146.02,146.0,13.09319302]
["bitfinex-derivatives","SOLF0:USTF0",1750909659005,35.26,146.04,145.99,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909659206,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909660417,42.104,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909660608,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909660809,35.26,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909661018,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909661520,42.1038,146.04,146.0,15.33889302]
["bitfinex-derivatives","SOLF0:USTF0",1750909663319,6.8442,146.03,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909665014,42.1037,146.04,146.0,15.33919302]
["bitfinex-derivatives","SOLF0:USTF0",1750909667118,6.8441,146.03,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909668208,42.1038,146.04,146.0,15.33929302]
["bitfinex-derivatives","SOLF0:USTF0",1750909668409,42.1038,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909669520,42.1038,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750909670614,42.1038,146.04,146.0,15.33919302]
["bitfinex-derivatives","SOLF0:USTF0",1750909679727,6.8442,146.03,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909680025,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909680825,35.26,146.04,145.99,15.33959302]
["bitfinex-derivatives","SOLF0:USTF0",1750909681519,6.8442,146.03,145.99,15.33959302]
["bitfinex-derivatives","SOLF0:USTF0",1750909681821,35.26,146.04,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909682125,6.8449,146.02,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909683129,6.8451,146.01,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909685930,6.8447,146.02,145.99,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909686526,35.26,146.04,145.99,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909686733,35.26,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909688027,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909688231,35.26,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909688434,42.1039,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909688828,35.26,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909689132,35.26,146.04,145.98,162.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750909689133,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909690126,6.8442,146.03,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909690331,35.26,146.04,146.0,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909691337,42.1037,146.04,146.0,15.33919302]
["bitfinex-derivatives","SOLF0:USTF0",1750909691632,42.1037,146.04,146.01,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909692234,35.26,146.04,146.01,15.33879302]
["bitfinex-derivatives","SOLF0:USTF0",1750909693332,35.2,146.08,146.02,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909693533,35.2,146.08,146.03,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909694337,35.2,146.08,146.04,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909694538,6.8424,146.07,146.04,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909699142,42.0418,146.08,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909699648,35.2,146.08,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909701746,42.0418,146.08,146.04,15.33739302]
["bitfinex-derivatives","SOLF0:USTF0",1750909703147,42.0418,146.08,146.05,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909703847,6.8423,146.07,146.05,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909704351,35.2,146.08,146.05,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909704549,35.2,146.08,146.05,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909705449,42.0421,146.08,146.05,11.86783033]
["bitfinex-derivatives","SOLF0:USTF0",1750909708257,42.0421,146.08,146.05,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909708958,591.4,146.11,146.05,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909708959,6.8412,146.1,146.07,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909709162,35.12,146.11,146.07,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909709459,41.9607,146.11,146.07,10.21613731]
["bitfinex-derivatives","SOLF0:USTF0",1750909709759,6.8407,146.11,146.07,10.21613731]
["bitfinex-derivatives","SOLF0:USTF0",1750909710955,35.12,146.14,146.09,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909710956,6.84,146.12,146.09,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909711150,6.84,146.12,146.08,15.33549302]
["bitfinex-derivatives","SOLF0:USTF0",1750909711151,35.12,146.17,146.11,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909711462,6.8388,146.15,146.11,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909711662,35.12,146.17,146.11,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909711963,38.49403731,146.17,146.09,5.62263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909712160,6.84,146.12,146.09,5.62263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909712456,38.49403731,146.17,146.09,5.62263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909712663,38.49403731,146.17,146.09,14.11643033]
["bitfinex-derivatives","SOLF0:USTF0",1750909713164,35.12,146.17,146.11,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909713759,3.37403731,146.15,146.08,10.81409302]
["bitfinex-derivatives","SOLF0:USTF0",1750909713973,3.37403731,146.15,146.08,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750909714174,6.8402,146.12,146.08,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750909714565,3.37403731,146.16,146.08,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750909714968,6.8398,146.13,146.08,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1750909715873,6.8401,146.12,146.08,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1750909716069,6.8401,146.12,146.08,12.53603731]
["bitfinex-derivatives","SOLF0:USTF0",1750909716975,6.8401,146.12,146.08,9.162]
["bitfinex-derivatives","SOLF0:USTF0",1750909717175,6.8401,146.12,146.08,12.53603731]
["bitfinex-derivatives","SOLF0:USTF0",1750909718568,6.8401,146.12,146.08,5.69433731]
["bitfinex-derivatives","SOLF0:USTF0",1750909719769,6.8401,146.12,146.08,12.53603731]
["bitfinex-derivatives","SOLF0:USTF0",1750909720778,6.8395,146.13,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750909721470,3.37403731,146.16,146.09,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750909721777,38.47403731,146.2,146.12,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909721973,35.1,146.21,146.14,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909722177,35.1,146.21,146.14,10.21263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909723177,6.8367,146.19,146.14,10.21263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909723676,35.1,146.21,146.14,10.21263731]
["bitfinex-derivatives","SOLF0:USTF0",1750909723980,6.8369,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750909724786,6.8369,146.19,146.14,10.21283731]
["bitfinex-derivatives","SOLF0:USTF0",1750909724977,35.1,146.21,146.14,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909725481,6.8379,146.17,146.13,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750909726583,6.838,146.16,146.13,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750909729078,6.8377,146.17,146.13,4.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750909729384,6.8377,146.17,146.13,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750909730881,3.37403731,146.2,146.13,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750909730882,6.8372,146.18,146.14,10.21273731]
["bitfinex-derivatives","SOLF0:USTF0",1750909731080,35.1,146.21,146.14,10.21273731]
["bitfinex-derivatives","SOLF0:USTF0",1750909731281,6.8368,146.19,146.14,10.21273731]
["bitfinex-derivatives","SOLF0:USTF0",1750909732180,6.8368,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750909732780,6.8368,146.19,146.14,10.21283731]
["bitfinex-derivatives","SOLF0:USTF0",1750909733590,6.8374,146.18,146.14,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909736078,35.1,146.21,146.14,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909737088,35.1,146.21,146.16,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909738284,6.8361,146.2,146.16,10.21173731]
["bitfinex-derivatives","SOLF0:USTF0",1750909738484,35.1,146.21,146.16,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909739391,6.837,146.19,146.14,137.47603731]
["bitfinex-derivatives","SOLF0:USTF0",1750909740185,6.837,146.19,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750909740384,6.8363,146.2,146.15,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750909740583,35.1,146.21,146.15,10.21243731]
["bitfinex-derivatives","SOLF0:USTF0",1750909741481,6.8367,146.19,146.15,10.21243731]
["bitfinex-derivatives","SOLF0:USTF0",1750909741984,6.8367,146.19,146.15,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909743689,6.8367,146.19,146.15,10.21223731]
["bitfinex-derivatives","SOLF0:USTF0",1750909744482,35.1,146.21,146.15,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909744683,35.1,146.21,146.17,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909744987,41.9357,146.21,146.17,10.21133731]
["bitfinex-derivatives","SOLF0:USTF0",1750909745490,35.02,146.24,146.17,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909745690,35.02,146.24,146.17,128.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909745888,6.8356,146.22,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750909747481,6.8349,146.23,146.18,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750909748086,6.8349,146.23,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750909749488,6.8349,146.23,146.19,10.21063731]
["bitfinex-derivatives","SOLF0:USTF0",1750909750894,35.02,146.24,146.19,10.21063731]
["bitfinex-derivatives","SOLF0:USTF0",1750909750895,41.8546,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750909751591,35.02,146.24,146.2,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750909752599,41.8545,146.24,146.19,131.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750909752786,41.8545,146.24,146.19,135.21043731]
["bitfinex-derivatives","SOLF0:USTF0",1750909753997,41.8545,146.24,146.2,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750909754289,6.834,146.25,146.21,3.37403731]
["bitfinex-derivatives","SOLF0:USTF0",1750909754691,9.26752292,146.28,146.24,3.36292907]
["bitfinex-derivatives","SOLF0:USTF0",1750909754888,9.27044432,146.32,146.24,3.36292907]
["bitfinex-derivatives","SOLF0:USTF0",1750909755096,9.27044432,146.32,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909755289,6.8315,146.3,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909755491,4.83959033,146.32,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909755692,9.26918801,146.32,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909755885,6.8328,146.28,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909756090,3.36217054,146.31,146.23,7.88957054]
["bitfinex-derivatives","SOLF0:USTF0",1750909756391,9.26918801,146.32,146.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909756392,3.36217054,146.29,146.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909756695,34.94,146.28,146.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909757001,6.834,146.25,146.21,163.30217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909757295,34.94,146.28,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909758192,34.94,146.28,146.21,128.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909759284,6.8341,146.25,146.21,128.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909760003,34.94,146.28,146.21,128.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909760296,34.94,146.28,146.21,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909761598,34.94,146.28,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909761994,6.8321,146.29,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909762594,6.8325,146.28,146.25,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909763891,6.8331,146.27,146.23,163.30217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909765001,10.59096079,146.29,146.22,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750909765301,3.36217054,146.29,146.22,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750909765598,10.59096079,146.29,146.22,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750909765800,3.36217054,146.29,146.22,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1750909765997,3.36217054,146.27,146.18,10.70659302]
["bitfinex-derivatives","SOLF0:USTF0",1750909766198,34.94,146.26,146.18,5.57497054]
["bitfinex-derivatives","SOLF0:USTF0",1750909766696,6.8344,146.24,146.19,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750909767204,7.22879025,146.28,146.2,38.30217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909767509,38.30217054,146.29,146.22,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909768003,6.833,146.27,146.22,10.19707054]
["bitfinex-derivatives","SOLF0:USTF0",1750909768198,37.30345159,146.29,146.22,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909768400,34.94,146.29,146.22,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909768707,6.8327,146.28,146.23,10.19677054]
["bitfinex-derivatives","SOLF0:USTF0",1750909769506,6.833,146.27,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909769692,40.66562213,146.29,146.21,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909770301,38.30217054,146.29,146.21,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909770501,6.8337,146.26,146.21,10.19777054]
["bitfinex-derivatives","SOLF0:USTF0",1750909771298,6.8337,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909771499,6.8329,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909771903,38.30217054,146.29,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909772106,43.15016188,146.29,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909772306,38.30217054,146.29,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909773199,6.8329,146.27,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909773400,38.30217054,146.29,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909774608,6.8334,146.26,146.22,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750909776598,6.8334,146.26,146.21,10.19767054]
["bitfinex-derivatives","SOLF0:USTF0",1750909777111,6.8327,146.28,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909778109,41.772,146.29,146.24,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750909778507,41.772,146.29,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909779108,41.772,146.29,146.25,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750909779410,6.8324,146.28,146.23,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909780108,38.30217054,146.29,146.22,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750909780415,40.64345083,146.29,146.22,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1750909780616,6.8337,146.26,146.22,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750909781819,4.59327054,146.32,146.17,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909781820,45.4841402,146.25,146.17,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909782114,34.94,146.24,146.17,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909782708,34.94,146.24,146.19,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750909783215,6.8351,146.23,146.18,10.19907054]
["bitfinex-derivatives","SOLF0:USTF0",1750909783916,6.8353,146.22,146.18,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909784615,6.8357,146.21,146.17,134.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750909785516,6.8364,146.2,146.17,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909788017,6.8364,146.2,146.15,18.69406356]
["bitfinex-derivatives","SOLF0:USTF0",1750909788314,6.8364,146.2,146.15,143.69406356]
["bitfinex-derivatives","SOLF0:USTF0",1750909789123,6.8367,146.19,146.15,18.69406356]
["bitfinex-derivatives","SOLF0:USTF0",1750909789626,6.8367,146.19,146.15,11.85596356]
["bitfinex-derivatives","SOLF0:USTF0",1750909792422,41.7562,146.2,146.15,11.85596356]
["bitfinex-derivatives","SOLF0:USTF0",1750909793128,41.7562,146.2,146.15,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909793323,41.7562,146.2,146.15,10.20067054]
["bitfinex-derivatives","SOLF0:USTF0",1750909793827,6.8367,146.19,146.15,10.20067054]
["bitfinex-derivatives","SOLF0:USTF0",1750909797219,34.92,146.2,146.15,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909797424,34.92,146.2,146.15,11.85596356]
["bitfinex-derivatives","SOLF0:USTF0",1750909797925,34.92,146.2,146.17,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750909800532,41.7562,146.2,146.16,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750909800722,34.92,146.2,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909801526,6.8374,146.18,146.15,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909801724,3.36217054,146.17,146.12,8.49379302]
["bitfinex-derivatives","SOLF0:USTF0",1750909802029,34.92,146.16,146.1,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909802830,34.92,146.16,146.09,15.33469302]
["bitfinex-derivatives","SOLF0:USTF0",1750909802831,6.8393,146.14,146.09,15.33469302]
["bitfinex-derivatives","SOLF0:USTF0",1750909803035,6.8393,146.14,146.09,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750909803222,6.8393,146.14,146.08,171.77596356]
["bitfinex-derivatives","SOLF0:USTF0",1750909803422,6.8393,146.14,146.08,163.28217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909803735,3.36217054,146.13,146.09,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909803933,34.92,146.12,146.07,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909804235,6.8408,146.1,146.05,140.32925988]
["bitfinex-derivatives","SOLF0:USTF0",1750909804430,6.8408,146.1,146.05,15.32925988]
["bitfinex-derivatives","SOLF0:USTF0",1750909805237,6.8405,146.11,146.06,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750909806037,34.92,146.12,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909807531,6.8404,146.11,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909808038,34.92,146.12,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909809622,6.8409,146.1,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909809834,34.92,146.12,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909810139,6.8405,146.11,146.06,10.20477054]
["bitfinex-derivatives","SOLF0:USTF0",1750909810528,34.92,146.12,146.06,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909810730,6.8412,146.1,146.06,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909811521,6.8412,146.1,146.06,10.20487054]
["bitfinex-derivatives","SOLF0:USTF0",1750909813830,38.28217054,146.12,146.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909814031,3.36217054,146.1,146.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909814637,3.36217054,146.1,146.03,10.20597054]
["bitfinex-derivatives","SOLF0:USTF0",1750909815133,6.8422,146.08,146.03,10.20597054]
["bitfinex-derivatives","SOLF0:USTF0",1750909815434,34.9,146.08,146.03,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909815833,34.9,146.08,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750909816634,6.8409,146.1,146.06,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750909816825,34.9,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750909817430,41.7407,146.11,146.07,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750909819637,34.9,146.11,146.08,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750909820533,41.7404,146.11,146.07,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750909823042,6.8408,146.1,146.06,11.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750909823936,34.9,146.11,146.05,128.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909824240,34.9,146.11,146.03,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909824438,6.8416,146.09,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750909825337,6.8416,146.09,146.05,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750909825843,6.8418,146.08,146.03,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909826034,6.8418,146.08,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750909827333,34.9,146.07,146.02,133.05277054]
["bitfinex-derivatives","SOLF0:USTF0",1750909827839,41.7424,146.07,146.03,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750909828943,34.9,146.07,146.02,133.05277054]
["bitfinex-derivatives","SOLF0:USTF0",1750909829238,3.36217054,146.06,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909829436,6.8444,146.03,145.99,128.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909829636,6.8444,146.03,145.99,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909830044,6.8456,146.0,145.98,4.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750909830237,34.9,146.03,145.96,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909830440,3.36217054,146.02,145.95,134.291]
["bitfinex-derivatives","SOLF0:USTF0",1750909830638,3.36217054,146.02,145.95,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750909831545,3.36217054,146.0,145.95,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750909831735,34.92,145.99,145.95,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750909831939,34.92,145.99,145.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750909832140,3.36217054,145.98,145.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750909832336,3.36217054,145.98,145.91,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909832534,6.8483,145.95,145.9,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750909832736,34.92,145.95,145.9,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750909833444,34.92,145.95,145.88,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909834138,34.92,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750909835140,34.92,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909835943,41.768,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909836344,34.92,145.95,145.89,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909837647,41.7679,145.95,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750909838350,41.7679,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750909839149,41.7679,145.95,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750909839448,6.8484,145.94,145.89,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909839648,6.8484,145.94,145.89,10.21267054]
["bitfinex-derivatives","SOLF0:USTF0",1750909839850,34.92,145.95,145.87,38.28217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909840146,3.36217054,145.94,145.86,10.35807054]
["bitfinex-derivatives","SOLF0:USTF0",1750909840351,6.8501,145.91,145.86,17.20977054]
["bitfinex-derivatives","SOLF0:USTF0",1750909840647,41.7901,145.91,145.86,17.20977054]
["bitfinex-derivatives","SOLF0:USTF0",1750909842353,34.94,145.91,145.86,10.35807054]
["bitfinex-derivatives","SOLF0:USTF0",1750909842853,41.7897,145.91,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750909843253,34.94,145.91,145.87,3.36217054]
["bitfinex-derivatives","SOLF0:USTF0",1750909843453,34.94,145.91,145.86,4.7196]
["bitfinex-derivatives","SOLF0:USTF0",1750909844353,34.94,145.91,145.74,12.72968983]
["bitfinex-derivatives","SOLF0:USTF0",1750909844551,34.94,145.91,145.75,3.38441965]
["bitfinex-derivatives","SOLF0:USTF0",1750909844552,3.38441965,145.84,145.75,3.38441965]
["bitfinex-derivatives","SOLF0:USTF0",1750909844750,3.38441965,145.82,145.75,3.38441965]
["bitfinex-derivatives","SOLF0:USTF0",1750909845054,3.38441965,145.8,145.73,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750909845261,3.38441965,145.84,145.72,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750909845262,3.38441965,145.78,145.72,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750909845466,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909845868,34.9,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909846664,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909847262,34.9,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909847263,38.28727025,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909847860,6.8579,145.74,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909848259,38.28727025,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909849263,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909849673,6.8573,145.75,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909849873,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909850170,34.9,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909850363,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909850559,34.9,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909851458,6.8575,145.75,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909853663,6.8571,145.76,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909853873,38.28727025,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909855365,34.9,145.77,145.71,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750909855665,34.9,145.77,145.71,9.05043145]
["bitfinex-derivatives","SOLF0:USTF0",1750909855872,6.8557,145.79,145.74,10.24467025]
["bitfinex-derivatives","SOLF0:USTF0",1750909856066,34.94,145.79,145.74,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909856565,41.7954,145.79,145.74,10.24467025]
["bitfinex-derivatives","SOLF0:USTF0",1750909856771,34.94,145.79,145.74,10.24467025]
["bitfinex-derivatives","SOLF0:USTF0",1750909857469,6.8562,145.78,145.74,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909858878,3.38727025,145.85,145.76,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909859059,34.94,145.84,145.78,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909859267,34.94,145.84,145.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750909859268,3.38727025,145.83,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909859466,6.8556,145.79,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909859666,6.8556,145.79,145.73,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750909859667,34.94,145.8,145.73,5.67407025]
["bitfinex-derivatives","SOLF0:USTF0",1750909860370,41.7949,145.8,145.75,10.24417025]
["bitfinex-derivatives","SOLF0:USTF0",1750909860568,41.7949,145.8,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909860768,34.94,145.8,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909861165,41.795,145.8,145.75,10.24437025]
["bitfinex-derivatives","SOLF0:USTF0",1750909861370,41.795,145.8,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909862273,41.795,145.8,145.75,10.24437025]
["bitfinex-derivatives","SOLF0:USTF0",1750909862477,34.94,145.8,145.75,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909863083,34.94,145.85,145.79,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909863780,34.94,145.89,145.82,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909864184,6.8517,145.87,145.82,10.24107025]
["bitfinex-derivatives","SOLF0:USTF0",1750909864881,6.8522,145.86,145.82,10.24107025]
["bitfinex-derivatives","SOLF0:USTF0",1750909865779,6.8528,145.85,145.81,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1750909866180,34.94,145.85,145.8,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909866380,34.94,145.85,145.78,10.24277025]
["bitfinex-derivatives","SOLF0:USTF0",1750909866878,6.8539,145.83,145.78,10.24277025]
["bitfinex-derivatives","SOLF0:USTF0",1750909868982,6.854,145.82,145.78,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909869382,34.94,145.85,145.78,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909869586,34.94,145.85,145.77,5.75457025]
["bitfinex-derivatives","SOLF0:USTF0",1750909870082,34.94,145.85,145.77,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750909870282,3.38727025,145.84,145.77,5.75457025]
["bitfinex-derivatives","SOLF0:USTF0",1750909871279,6.8543,145.82,145.77,5.75457025]
["bitfinex-derivatives","SOLF0:USTF0",1750909871885,34.94,145.85,145.79,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909872486,41.7929,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750909873484,34.94,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750909873778,34.94,145.85,145.79,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909873985,34.94,145.85,145.81,3.38727025]
["bitfinex-derivatives","SOLF0:USTF0",1750909874182,34.94,145.88,145.83,3.38172752]
["bitfinex-derivatives","SOLF0:USTF0",1750909875086,6.8517,145.87,145.83,3.38172752]
["bitfinex-derivatives","SOLF0:USTF0",1750909875888,6.8522,145.86,145.83,3.38172752]
["bitfinex-derivatives","SOLF0:USTF0",1750909876187,6.8522,145.86,145.81,10.23612752]
["bitfinex-derivatives","SOLF0:USTF0",1750909876386,34.94,145.88,145.78,127.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750909876587,6.8525,145.85,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750909878483,6.8536,145.83,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750909878680,35.4,145.84,145.75,38.78392392]
["bitfinex-derivatives","SOLF0:USTF0",1750909878884,3.38392392,145.84,145.77,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750909879085,6.8536,145.83,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750909880091,6.8531,145.84,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750909880683,42.2527,145.85,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750909880883,35.4,145.85,145.79,3.38392392]
["bitfinex-derivatives","SOLF0:USTF0",1750909881090,35.4,145.85,145.79,38.78392392]
["bitfinex-derivatives","SOLF0:USTF0",1750909881291,6.8524,145.86,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750909882195,6.8524,145.86,145.81,10.23822392]
["bitfinex-derivatives","SOLF0:USTF0",1750909882395,6.8517,145.87,145.81,3.38392392]
["bitfinex-derivatives","SOLF0:USTF0",1750909882691,6.8517,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750909883897,42.2512,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750909884393,35.4,145.91,145.83,38.78392392]
["bitfinex-derivatives","SOLF0:USTF0",1750909884594,35.4,145.91,145.84,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750909885097,6.8511,145.89,145.84,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1750909885698,35.4,145.91,145.84,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750909885996,3.38168614,145.9,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909886695,6.852,145.87,145.82,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750909887094,6.852,145.87,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909887995,6.8522,145.86,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909888203,3.38202976,145.9,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909888996,6.8522,145.86,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909889197,35.4,145.87,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909889591,35.4,145.87,145.82,9.3173]
["bitfinex-derivatives","SOLF0:USTF0",1750909889790,35.4,145.87,145.82,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750909889995,35.4,145.87,145.81,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909890194,35.4,145.87,145.8,37.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750909890500,35.4,145.87,145.8,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750909891194,6.8533,145.84,145.8,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750909891597,3.38351325,145.86,145.78,14.23787313]
["bitfinex-derivatives","SOLF0:USTF0",1750909891991,6.8538,145.83,145.78,21.09327313]
["bitfinex-derivatives","SOLF0:USTF0",1750909892193,6.8538,145.83,145.78,14.23787313]
["bitfinex-derivatives","SOLF0:USTF0",1750909893190,6.8531,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750909893597,6.8531,145.84,145.79,15.34145988]
["bitfinex-derivatives","SOLF0:USTF0",1750909893894,6.8531,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750909894098,6.8531,145.84,145.79,15.34145988]
["bitfinex-derivatives","SOLF0:USTF0",1750909894794,6.854,145.82,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909895093,6.854,145.82,145.78,21.09357313]
["bitfinex-derivatives","SOLF0:USTF0",1750909895490,6.8546,145.81,145.78,10.85435988]
["bitfinex-derivatives","SOLF0:USTF0",1750909895699,35.4,145.83,145.78,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750909896000,6.8548,145.81,145.78,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750909896906,6.8541,145.82,145.78,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750909897296,6.8541,145.82,145.78,17.71015988]
["bitfinex-derivatives","SOLF0:USTF0",1750909898404,6.8541,145.82,145.8,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909898609,6.8544,145.81,145.79,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909898899,35.4,145.83,145.79,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909899103,3.38351325,145.82,145.78,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909899497,3.38351325,145.82,145.77,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909899701,6.8557,145.79,145.77,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909900206,6.8557,145.79,145.78,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909901402,35.4,145.83,145.78,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909901604,35.4,145.83,145.79,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909901908,6.8548,145.81,145.79,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909903707,35.4,145.83,145.79,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909904010,35.4,145.83,145.8,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909904502,35.4,145.83,145.81,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909905310,35.4,145.83,145.82,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909905803,35.4,145.83,145.81,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909906010,35.4,145.83,145.8,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909906407,35.4,145.83,145.81,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909907509,6.854,145.82,145.81,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909908215,6.8544,145.81,145.8,6.38745712]
["bitfinex-derivatives","SOLF0:USTF0",1750909908710,35.4,145.83,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909908911,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909909609,6.8541,145.82,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909910006,6.8541,145.82,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909910007,6.8541,145.82,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909910710,6.8544,145.81,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909911513,6.8541,145.82,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909911814,35.4,145.83,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909912014,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909913618,6.8541,145.82,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909913818,35.4,145.83,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909915019,6.854,145.82,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909916111,42.2535,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909916310,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909916920,6.8543,145.82,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909917117,35.4,145.83,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909918322,6.8544,145.81,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909918511,35.4,145.83,145.79,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909919521,6.8549,145.8,145.79,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909920916,6.8554,145.79,145.78,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909923315,6.8548,145.81,145.78,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909923520,6.8548,145.81,145.79,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909924116,6.8541,145.82,145.79,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909924319,6.8541,145.82,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909925027,6.8541,145.82,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909925525,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909925925,35.4,145.83,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909926225,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909926425,35.4,145.83,145.8,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909926824,35.4,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909928621,42.2536,145.83,145.81,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909929530,42.2536,145.83,145.82,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909931415,35.4,145.83,145.82,6.39681396]
["bitfinex-derivatives","SOLF0:USTF0",1750909931622,35.4,145.83,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909931925,3.38403426,145.87,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909931926,35.36,145.86,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909932131,6.8527,145.85,145.83,6.40215928]
["bitfinex-derivatives","SOLF0:USTF0",1750909932329,35.36,145.86,145.83,6.40215928]
["bitfinex-derivatives","SOLF0:USTF0",1750909932531,35.36,145.86,145.84,6.40215928]
["bitfinex-derivatives","SOLF0:USTF0",1750909932532,42.2121,145.86,145.84,6.40215928]
["bitfinex-derivatives","SOLF0:USTF0",1750909933532,6.8525,145.85,145.84,6.40215928]
["bitfinex-derivatives","SOLF0:USTF0",1750909935429,6.8525,145.85,145.81,15.34085988]
["bitfinex-derivatives","SOLF0:USTF0",1750909935430,6.8525,145.85,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909935629,6.8525,145.85,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909935827,42.2122,145.86,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909936035,35.36,145.86,145.85,6.4049393]
["bitfinex-derivatives","SOLF0:USTF0",1750909937335,35.14,145.89,145.85,6.4049393]
["bitfinex-derivatives","SOLF0:USTF0",1750909937631,35.14,145.89,145.87,6.4049393]
["bitfinex-derivatives","SOLF0:USTF0",1750909937833,41.9907,145.89,145.87,6.4049393]
["bitfinex-derivatives","SOLF0:USTF0",1750909938035,1.2474,145.97,145.87,6.4049393]
["bitfinex-derivatives","SOLF0:USTF0",1750909938227,3.38061793,145.95,145.89,6.40055399]
["bitfinex-derivatives","SOLF0:USTF0",1750909938926,6.8498,145.91,145.87,14.24167781]
["bitfinex-derivatives","SOLF0:USTF0",1750909939126,39.3474986,145.96,145.87,14.24167781]
["bitfinex-derivatives","SOLF0:USTF0",1750909939434,38.52061793,145.96,145.89,11.86707781]
["bitfinex-derivatives","SOLF0:USTF0",1750909939626,6.8487,145.94,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750909939829,6.8487,145.94,145.9,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750909940532,6.8479,145.95,145.9,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750909941136,6.8479,145.95,145.9,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750909941638,6.8479,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750909941936,6.8479,145.95,145.9,14.08459493]
["bitfinex-derivatives","SOLF0:USTF0",1750909942327,6.8479,145.95,145.9,5.59813505]
["bitfinex-derivatives","SOLF0:USTF0",1750909942526,6.8479,145.95,145.9,12.44803505]
["bitfinex-derivatives","SOLF0:USTF0",1750909942842,6.8484,145.94,145.9,12.44803505]
["bitfinex-derivatives","SOLF0:USTF0",1750909943056,35.14,145.96,145.9,12.44803505]
["bitfinex-derivatives","SOLF0:USTF0",1750909943231,6.848,145.95,145.9,12.44803505]
["bitfinex-derivatives","SOLF0:USTF0",1750909943539,6.848,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750909943734,6.848,145.95,145.9,5.59813505]
["bitfinex-derivatives","SOLF0:USTF0",1750909945128,3.37833505,145.98,145.9,5.59813505]
["bitfinex-derivatives","SOLF0:USTF0",1750909945334,3.37833505,145.98,145.91,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750909945838,6.848,145.95,145.91,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750909948241,6.8474,145.96,145.91,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1750909948442,6.8474,145.96,145.91,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750909949340,6.8474,145.96,145.91,5.74043505]
["bitfinex-derivatives","SOLF0:USTF0",1750909949634,6.8474,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750909949843,6.8474,145.96,145.91,5.74043505]
["bitfinex-derivatives","SOLF0:USTF0",1750909950035,6.8481,145.95,145.91,5.74043505]
["bitfinex-derivatives","SOLF0:USTF0",1750909950843,6.8481,145.95,145.9,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750909952539,6.8481,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909954243,3.37833505,145.98,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750909954441,35.14,145.99,145.91,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909954647,35.14,145.99,145.91,128.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909954843,35.14,145.99,145.91,163.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909955448,35.14,145.99,145.93,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909955637,35.14,145.99,145.94,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750909956545,38.49833505,146.02,145.95,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909956744,35.12,146.02,145.95,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909957143,6.8459,146.0,145.95,10.22583505]
["bitfinex-derivatives","SOLF0:USTF0",1750909957347,6.8459,146.0,145.95,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909958245,6.8459,146.0,145.95,10.22603505]
["bitfinex-derivatives","SOLF0:USTF0",1750909958549,35.12,146.02,145.95,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909959247,6.8458,146.0,145.95,10.22583505]
["bitfinex-derivatives","SOLF0:USTF0",1750909959850,6.8455,146.0,145.95,10.22583505]
["bitfinex-derivatives","SOLF0:USTF0",1750909960455,6.8452,146.01,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750909960946,35.12,146.02,145.95,38.49833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909961153,35.12,146.02,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750909961739,6.8451,146.01,145.97,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750909962049,35.12,146.02,145.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750909962253,6.8466,145.98,145.94,4.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750909962751,6.8471,145.97,145.91,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1750909962952,35.12,145.98,145.92,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909963251,35.12,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750909964552,6.8469,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750909964752,35.12,145.98,145.92,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909965351,6.847,145.97,145.92,10.22723505]
["bitfinex-derivatives","SOLF0:USTF0",1750909965748,6.847,145.97,145.92,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909965950,35.12,145.98,145.92,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909966551,35.12,145.98,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750909968949,41.9665,145.98,145.94,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750909970352,6.847,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750909973558,6.8474,145.96,145.92,10.22753505]
["bitfinex-derivatives","SOLF0:USTF0",1750909973757,6.8474,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750909974256,6.8474,145.96,145.91,37.578]
["bitfinex-derivatives","SOLF0:USTF0",1750909974257,6.8474,145.96,145.91,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750909975359,6.8479,145.95,145.91,44.4276]
["bitfinex-derivatives","SOLF0:USTF0",1750909976354,3.37833505,145.96,145.9,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909976549,3.37833505,145.94,145.86,128.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909976746,35.12,145.93,145.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909977146,41.9688,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750909977347,41.9688,145.93,145.87,128.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750909978064,41.9688,145.93,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750909979651,6.8493,145.92,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750909980057,6.8493,145.92,145.87,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909980766,6.8493,145.92,145.87,131.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750909982272,35.12,145.93,145.87,136.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750909982769,35.12,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750909984572,41.9689,145.93,145.89,15.33715988]
["bitfinex-derivatives","SOLF0:USTF0",1750909984768,35.12,145.93,145.88,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909985470,6.8498,145.91,145.88,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909986067,6.8498,145.91,145.87,143.71609493]
["bitfinex-derivatives","SOLF0:USTF0",1750909986369,6.8498,145.91,145.88,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909986569,6.8507,145.89,145.88,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909986772,3.37833505,145.9,145.85,12.98905988]
["bitfinex-derivatives","SOLF0:USTF0",1750909987168,3.37833505,145.9,145.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750909987571,3.37833505,145.9,145.85,12.98905988]
["bitfinex-derivatives","SOLF0:USTF0",1750909988374,10.22863505,145.9,145.85,19.84115988]
["bitfinex-derivatives","SOLF0:USTF0",1750909989178,6.8508,145.89,145.85,11.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750909989670,6.8508,145.89,145.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750909990375,3.37833505,145.9,145.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750909991080,6.851,145.89,145.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750909994776,6.8512,145.88,145.85,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750909995673,6.8512,145.88,145.85,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750909995879,35.02,145.89,145.82,46.98479493]
["bitfinex-derivatives","SOLF0:USTF0",1750909996379,6.8517,145.87,145.82,46.98479493]
["bitfinex-derivatives","SOLF0:USTF0",1750909997376,6.8517,145.87,145.82,53.83859493]
["bitfinex-derivatives","SOLF0:USTF0",1750909998577,6.8523,145.86,145.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750909998771,6.8523,145.86,145.81,140.34075988]
["bitfinex-derivatives","SOLF0:USTF0",1750909999168,6.8526,145.85,145.81,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750909999370,35.02,145.85,145.8,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750909999569,35.02,145.85,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750909999982,6.8538,145.83,145.78,15.34215988]
["bitfinex-derivatives","SOLF0:USTF0",1750910000182,35.02,145.85,145.78,15.34215988]
["bitfinex-derivatives","SOLF0:USTF0",1750910001182,35.02,145.85,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910001576,41.8729,145.85,145.8,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750910001779,35.02,145.85,145.77,136.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750910002078,6.8533,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750910002479,35.02,145.85,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750910002681,3.37833505,145.84,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750910003584,6.854,145.82,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750910004789,6.8535,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910004975,3.37833505,145.84,145.77,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750910005283,35.02,145.85,145.77,11.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750910005482,35.02,145.85,145.77,136.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750910005783,41.8726,145.85,145.8,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750910007494,41.8726,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750910007787,41.8726,145.85,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910008188,35.02,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910008379,35.02,145.85,145.79,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750910008573,35.02,145.85,145.81,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750910008778,35.02,145.85,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750910008983,6.8516,145.87,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750910009582,45.26953505,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750910009788,41.8912,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750910010180,35.04,145.88,145.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750910010589,38.41833505,145.88,145.82,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750910010781,6.8521,145.86,145.82,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1750910012788,6.8517,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910012994,35.04,145.88,145.82,5.70753505]
["bitfinex-derivatives","SOLF0:USTF0",1750910013383,35.04,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750910013680,35.04,145.88,145.82,5.70753505]
["bitfinex-derivatives","SOLF0:USTF0",1750910013993,35.04,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910015091,45.26863505,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750910015392,38.41833505,145.9,145.82,14.19399493]
["bitfinex-derivatives","SOLF0:USTF0",1750910015691,38.41833505,145.9,145.82,139.19399493]
["bitfinex-derivatives","SOLF0:USTF0",1750910015893,6.8507,145.89,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750910016190,35.04,145.9,145.84,3.37833505]
["bitfinex-derivatives","SOLF0:USTF0",1750910016492,35.04,145.9,145.83,11.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750910016790,6.8507,145.89,145.85,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750910017591,6.8512,145.88,145.84,15.33925988]
["bitfinex-derivatives","SOLF0:USTF0",1750910017889,38.41833505,145.9,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910018194,6.8512,145.88,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910018592,6.8512,145.88,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910019497,6.8512,145.88,145.84,15.33915988]
["bitfinex-derivatives","SOLF0:USTF0",1750910020199,6.8508,145.89,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910020594,38.41833505,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910020793,45.26883505,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910020993,38.41833505,145.9,145.85,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750910021294,38.41833505,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750910021492,45.26893505,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750910021697,41.8906,145.9,145.86,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750910024297,6.8508,145.89,145.85,15.33885988]
["bitfinex-derivatives","SOLF0:USTF0",1750910024802,38.41833505,145.9,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910025099,45.26883505,145.9,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750910025901,45.26883505,145.9,145.85,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750910026798,45.26883505,145.9,145.84,43.52645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910027006,35.04,145.9,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910027207,35.04,145.9,145.85,136.86479493]
["bitfinex-derivatives","SOLF0:USTF0",1750910027397,35.04,145.9,145.87,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910027605,38.37833505,145.93,145.87,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910027903,6.8496,145.92,145.87,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910029502,6.8496,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750910033302,6.8496,145.92,145.87,15.33795988]
["bitfinex-derivatives","SOLF0:USTF0",1750910034810,6.8498,145.91,145.87,15.33795988]
["bitfinex-derivatives","SOLF0:USTF0",1750910035206,3.37833505,145.91,145.87,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910035406,35.0,145.93,145.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910035407,10.22933505,145.89,145.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910035607,45.22933505,145.89,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910036417,6.8512,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910037713,6.8512,145.88,145.84,15.33915988]
["bitfinex-derivatives","SOLF0:USTF0",1750910038816,6.8517,145.87,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910039212,38.37833505,145.89,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910039516,6.8524,145.86,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910040215,6.8524,145.86,145.82,10.81565988]
["bitfinex-derivatives","SOLF0:USTF0",1750910040516,10.23013505,145.87,145.82,17.66945988]
["bitfinex-derivatives","SOLF0:USTF0",1750910041615,6.8522,145.86,145.82,17.66945988]
["bitfinex-derivatives","SOLF0:USTF0",1750910042115,10.23013505,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910042322,38.37833505,145.89,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910043420,38.37833505,145.89,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910043624,38.37833505,145.89,145.85,15.33895988]
["bitfinex-derivatives","SOLF0:USTF0",1750910043822,35.0,145.89,145.85,15.33895988]
["bitfinex-derivatives","SOLF0:USTF0",1750910044729,35.0,145.89,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910044927,35.0,145.89,145.84,15.33935988]
["bitfinex-derivatives","SOLF0:USTF0",1750910045127,35.0,145.89,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910045326,38.37833505,145.89,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910046024,38.37833505,145.89,145.83,10.93605988]
["bitfinex-derivatives","SOLF0:USTF0",1750910046424,38.37833505,145.89,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910047033,6.852,145.87,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910047235,38.37833505,145.89,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910047727,38.37833505,145.89,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910048531,6.8514,145.88,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910050732,6.8517,145.87,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910051932,41.8508,145.89,145.85,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750910052133,41.8508,145.89,145.86,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910052328,35.0,145.89,145.86,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910052535,6.8514,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910052833,3.38177799,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910053034,6.8519,145.87,145.84,133.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910054030,6.8523,145.86,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910054528,6.8523,145.86,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910055536,6.8526,145.85,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910055734,6.8526,145.85,145.82,10.81565988]
["bitfinex-derivatives","SOLF0:USTF0",1750910056236,6.8526,145.85,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910057138,6.8531,145.84,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910057336,6.8531,145.84,145.79,130.66257799]
["bitfinex-derivatives","SOLF0:USTF0",1750910057337,6.8531,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910058637,41.8327,145.85,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910059029,41.8327,145.85,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910059236,34.98,145.85,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910059836,34.98,145.85,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910060032,34.98,145.85,145.83,15.33985988]
["bitfinex-derivatives","SOLF0:USTF0",1750910060442,38.36177799,145.88,145.83,15.33985988]
["bitfinex-derivatives","SOLF0:USTF0",1750910060842,6.8519,145.87,145.83,15.33985988]
["bitfinex-derivatives","SOLF0:USTF0",1750910063527,6.8519,145.87,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910065337,41.8313,145.88,145.83,15.33985988]
["bitfinex-derivatives","SOLF0:USTF0",1750910065539,41.8313,145.88,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910066044,6.8518,145.87,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910066234,34.98,145.88,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910066434,34.98,145.88,145.82,17.71915988]
["bitfinex-derivatives","SOLF0:USTF0",1750910067433,3.38177799,145.87,145.82,17.71915988]
["bitfinex-derivatives","SOLF0:USTF0",1750910067836,34.98,145.88,145.83,15.33975988]
["bitfinex-derivatives","SOLF0:USTF0",1750910068138,41.8313,145.88,145.84,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910069246,34.98,145.88,145.84,15.33905988]
["bitfinex-derivatives","SOLF0:USTF0",1750910069635,34.98,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910070144,41.8312,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910070746,41.8312,145.88,145.85,15.33895988]
["bitfinex-derivatives","SOLF0:USTF0",1750910071447,6.8512,145.88,145.85,15.33895988]
["bitfinex-derivatives","SOLF0:USTF0",1750910072349,6.8512,145.88,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910073552,38.36161032,145.9,145.85,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910074045,38.36161032,145.9,145.84,10.77695988]
["bitfinex-derivatives","SOLF0:USTF0",1750910075351,6.8519,145.87,145.84,10.77695988]
["bitfinex-derivatives","SOLF0:USTF0",1750910075547,6.8519,145.87,145.84,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750910076246,6.8522,145.86,145.83,133.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910076442,3.38161032,145.86,145.83,133.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910076749,38.36161032,145.86,145.83,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910077145,6.853,145.85,145.83,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910077345,38.36161032,145.86,145.82,10.86555988]
["bitfinex-derivatives","SOLF0:USTF0",1750910077745,6.8529,145.85,145.82,10.86555988]
["bitfinex-derivatives","SOLF0:USTF0",1750910078550,38.36161032,145.86,145.82,10.86555988]
["bitfinex-derivatives","SOLF0:USTF0",1750910078551,6.853,145.84,145.82,10.86555988]
["bitfinex-derivatives","SOLF0:USTF0",1750910078751,38.36161032,145.86,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910079252,6.8529,145.85,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910079852,6.8531,145.84,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910080250,38.36161032,145.86,145.82,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910080451,38.36161032,145.86,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910082355,6.8532,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910083556,6.8532,145.84,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910083758,10.23481032,145.84,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910084846,10.23481032,145.84,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910085046,6.8535,145.83,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910085352,6.8535,145.83,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910088257,6.8535,145.83,145.8,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910088764,6.8541,145.82,145.8,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910088954,3.38161032,145.84,145.8,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910089146,34.98,145.86,145.8,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910089452,3.38161032,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910090660,10.23441032,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910091163,6.8534,145.84,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910091367,6.8534,145.84,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910093263,6.8534,145.84,145.79,17.77415988]
["bitfinex-derivatives","SOLF0:USTF0",1750910093264,6.8534,145.84,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910095262,6.8534,145.84,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910096863,6.8534,145.84,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910097866,6.8526,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910098062,10.23421032,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910099866,10.23421032,145.85,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910100071,41.8322,145.86,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910100674,6.8529,145.85,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910101262,6.853,145.84,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910101464,3.38161032,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910101670,10.23431032,145.85,145.82,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910101974,10.23431032,145.85,145.8,15.34125988]
["bitfinex-derivatives","SOLF0:USTF0",1750910101975,10.23431032,145.85,145.83,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910103575,3.38161032,145.85,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910103770,3.38161032,145.82,145.8,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910103963,3.38161032,145.82,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910104467,2.16636851,145.83,145.81,6.40588565]
["bitfinex-derivatives","SOLF0:USTF0",1750910104674,2.16636851,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910105667,9.01946851,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910105974,2.16636851,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910107276,9.01956851,145.84,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910107677,9.01956851,145.84,145.83,6.39987344]
["bitfinex-derivatives","SOLF0:USTF0",1750910108975,41.8322,145.86,145.83,6.39987344]
["bitfinex-derivatives","SOLF0:USTF0",1750910109284,43.99740774,145.86,145.85,6.39987344]
["bitfinex-derivatives","SOLF0:USTF0",1750910110580,43.99723545,145.86,145.85,6.39987344]
["bitfinex-derivatives","SOLF0:USTF0",1750910112784,43.99723545,145.86,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910112979,2.16503545,145.85,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910113483,2.16503545,145.84,145.83,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910113784,2.16503545,145.84,145.81,133.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910113982,2.16503545,145.82,145.81,133.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910114578,2.16503545,145.82,145.81,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910117089,2.16503545,145.82,145.8,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910118885,2.16503545,145.81,145.8,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910120782,2.16503545,145.81,145.79,10.91885988]
["bitfinex-derivatives","SOLF0:USTF0",1750910120984,2.16503545,145.81,145.8,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910121388,2.16503545,145.81,145.79,10.91885988]
["bitfinex-derivatives","SOLF0:USTF0",1750910122893,2.16503545,145.81,145.8,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910123092,2.16503545,145.81,145.79,10.91885988]
["bitfinex-derivatives","SOLF0:USTF0",1750910123498,9.01963545,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910124990,9.01993545,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910125383,2.16503545,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910126096,9.01993545,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910126494,2.16503545,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910127394,2.16503545,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910132897,2.16503545,145.81,145.8,6.40615104]
["bitfinex-derivatives","SOLF0:USTF0",1750910133698,9.01943545,145.81,145.8,6.40615104]
["bitfinex-derivatives","SOLF0:USTF0",1750910136690,6.8554,145.79,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910136887,6.8554,145.79,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910136888,9.02043545,145.79,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910137094,2.16503545,145.78,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910140098,9.02083545,145.78,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910140407,9.02083545,145.78,145.76,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910140599,2.16503545,145.77,145.76,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910146704,2.16503545,145.8,145.76,10.65149533]
["bitfinex-derivatives","SOLF0:USTF0",1750910146898,37.06503545,145.82,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910147401,34.9,145.82,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910147602,37.06503545,145.82,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910148102,37.06503545,145.82,145.79,15.34175988]
["bitfinex-derivatives","SOLF0:USTF0",1750910148506,34.9,145.82,145.79,15.34175988]
["bitfinex-derivatives","SOLF0:USTF0",1750910148710,37.06503545,145.82,145.79,15.34175988]
["bitfinex-derivatives","SOLF0:USTF0",1750910149295,34.84,145.85,145.79,15.34175988]
["bitfinex-derivatives","SOLF0:USTF0",1750910149604,2.16503545,145.83,145.8,15.34125988]
["bitfinex-derivatives","SOLF0:USTF0",1750910149910,2.16503545,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910150207,2.16503545,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910152410,3.38557306,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910154511,10.23997306,145.81,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910155306,10.23997306,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910159014,6.8544,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910159213,10.23997306,145.81,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910163406,6.8549,145.8,145.79,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910172323,38.22557306,145.81,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910172324,6.8554,145.79,145.78,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910172522,3.38557306,145.79,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910173120,3.38557306,145.8,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910174221,2.16751529,145.78,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910174623,9.02331529,145.78,145.77,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910175323,9.02331529,145.78,145.76,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910175522,2.16751529,145.77,145.76,8.48645988]
["bitfinex-derivatives","SOLF0:USTF0",1750910177926,6.8553,145.8,145.76,12.72968983]
["bitfinex-derivatives","SOLF0:USTF0",1750910178137,2.16751529,145.79,145.77,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910179019,2.16751529,145.78,145.77,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910191038,2.16751529,145.78,145.76,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910191341,2.16751529,145.77,145.75,13.33571513]
["bitfinex-derivatives","SOLF0:USTF0",1750910191542,2.16751529,145.76,145.75,13.33571513]
["bitfinex-derivatives","SOLF0:USTF0",1750910191834,2.16751529,145.76,145.74,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910192040,9.02511529,145.75,145.73,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910192338,2.16751529,145.74,145.73,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910192730,9.02521529,145.74,145.72,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910192926,2.16751529,145.73,145.72,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910196239,2.16751529,145.73,145.71,14.21267633]
["bitfinex-derivatives","SOLF0:USTF0",1750910196442,2.16751529,145.72,145.71,14.21267633]
["bitfinex-derivatives","SOLF0:USTF0",1750910196840,2.16751529,145.72,145.7,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910197142,2.16751529,145.71,145.68,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910197337,2.16751529,145.69,145.68,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910197538,2.16751529,145.69,145.67,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910197744,2.16751529,145.68,145.67,8.54951513]
["bitfinex-derivatives","SOLF0:USTF0",1750910198541,2.16751529,145.68,145.66,12.72968983]
["bitfinex-derivatives","SOLF0:USTF0",1750910199239,2.16751529,145.68,145.66,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910199443,2.16751529,145.67,145.66,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910199846,34.8,145.69,145.66,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910200142,34.8,145.69,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910200542,41.6601,145.69,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910200736,41.6601,145.69,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910201339,45.05138131,145.69,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910201540,38.19128131,145.69,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910203346,34.8,145.69,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910203543,34.8,145.69,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910203847,3.39128131,145.71,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910204142,45.05028131,145.72,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910204547,45.05028131,145.72,145.69,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910204754,6.8592,145.71,145.69,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910204936,3.39128131,145.7,145.68,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910205143,10.25118131,145.7,145.67,8.63904127]
["bitfinex-derivatives","SOLF0:USTF0",1750910205450,3.39128131,145.7,145.67,8.63904127]
["bitfinex-derivatives","SOLF0:USTF0",1750910205643,3.39128131,145.68,145.67,8.63904127]
["bitfinex-derivatives","SOLF0:USTF0",1750910205841,3.39128131,145.68,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910206245,3.39128131,145.68,145.66,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910207848,3.39128131,145.7,145.66,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910208049,10.25098131,145.7,145.66,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910208247,3.39128131,145.7,145.66,13.25494127]
["bitfinex-derivatives","SOLF0:USTF0",1750910208441,3.39128131,145.71,145.67,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910208642,3.39128131,145.71,145.68,8.74854127]
["bitfinex-derivatives","SOLF0:USTF0",1750910209253,44.99028131,145.72,145.69,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910209551,44.99028131,145.72,145.68,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750910209552,6.8592,145.71,145.68,8.74854127]
["bitfinex-derivatives","SOLF0:USTF0",1750910215256,44.99008131,145.72,145.68,15.60904127]
["bitfinex-derivatives","SOLF0:USTF0",1750910216255,38.13128131,145.72,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750910216556,38.13128131,145.72,145.69,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910216743,38.13128131,145.72,145.69,13.25364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910219154,34.74,145.72,145.69,13.25364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910219358,34.74,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750910220258,34.74,145.72,145.69,13.25354127]
["bitfinex-derivatives","SOLF0:USTF0",1750910221156,34.74,145.72,145.7,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910222061,34.74,145.72,145.7,13.25314127]
["bitfinex-derivatives","SOLF0:USTF0",1750910222256,34.74,145.72,145.71,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910223962,41.5976,145.75,145.71,13.25274127]
["bitfinex-derivatives","SOLF0:USTF0",1750910224162,44.98888131,145.75,145.71,13.25274127]
["bitfinex-derivatives","SOLF0:USTF0",1750910224363,38.13128131,145.75,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910224760,6.8578,145.74,145.71,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910227164,6.8578,145.74,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910228264,38.13128131,145.75,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910228265,10.24948131,145.73,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910228558,3.39128131,145.73,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910228868,34.74,145.75,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910229059,41.5973,145.75,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910229262,34.74,145.75,145.72,6.39364127]
["bitfinex-derivatives","SOLF0:USTF0",1750910230672,6.8578,145.74,145.7,15.38382398]
["bitfinex-derivatives","SOLF0:USTF0",1750910230870,6.8578,145.74,145.72,6.39283957]
["bitfinex-derivatives","SOLF0:USTF0",1750910233273,6.8578,145.74,145.73,6.39283957]
["bitfinex-derivatives","SOLF0:USTF0",1750910234069,41.5974,145.75,145.73,6.39283957]
["bitfinex-derivatives","SOLF0:USTF0",1750910234983,34.74,145.75,145.73,6.39283957]
["bitfinex-derivatives","SOLF0:USTF0",1750910235273,34.74,145.75,145.74,6.39283957]
["bitfinex-derivatives","SOLF0:USTF0",1750910235673,34.74,145.75,145.73,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910235877,34.74,145.75,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910236580,34.74,145.75,145.73,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910236783,34.74,145.75,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910237281,34.74,145.75,145.73,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910237981,34.74,145.75,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910238185,34.74,145.75,145.73,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910238679,34.74,145.75,145.73,15.38232398]
["bitfinex-derivatives","SOLF0:USTF0",1750910238880,38.13128131,145.78,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910239080,6.8567,145.77,145.76,6.40213053]
["bitfinex-derivatives","SOLF0:USTF0",1750910239282,38.13128131,145.78,145.76,6.40213053]
["bitfinex-derivatives","SOLF0:USTF0",1750910239480,38.13128131,145.78,145.77,6.40213053]
["bitfinex-derivatives","SOLF0:USTF0",1750910240279,34.74,145.78,145.77,6.40213053]
["bitfinex-derivatives","SOLF0:USTF0",1750910240586,3.39128131,145.8,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910240772,10.24658131,145.8,145.78,6.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1750910241180,10.24658131,145.8,145.77,6.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1750910241486,3.39128131,145.8,145.77,6.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1750910243390,6.8557,145.79,145.77,6.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1750910244592,6.8558,145.78,145.77,6.39791887]
["bitfinex-derivatives","SOLF0:USTF0",1750910245092,6.8563,145.77,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910245491,6.8563,145.77,145.73,13.19482398]
["bitfinex-derivatives","SOLF0:USTF0",1750910246897,6.8568,145.76,145.73,13.19482398]
["bitfinex-derivatives","SOLF0:USTF0",1750910250002,3.39128131,145.78,145.73,13.19482398]
["bitfinex-derivatives","SOLF0:USTF0",1750910250404,3.39128131,145.78,145.74,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910250594,10.24748131,145.78,145.74,15.38202398]
["bitfinex-derivatives","SOLF0:USTF0",1750910250991,6.8562,145.78,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750910251192,6.8555,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750910251498,6.8555,145.79,145.75,15.38152398]
["bitfinex-derivatives","SOLF0:USTF0",1750910252102,10.24628131,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910252292,6.855,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910252602,34.68,145.81,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910253701,34.68,145.81,145.75,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910253702,41.5345,145.81,145.77,15.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1750910256696,34.68,145.81,145.77,15.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1750910257502,41.5347,145.81,145.77,15.38062398]
["bitfinex-derivatives","SOLF0:USTF0",1750910260305,34.68,145.81,145.77,133.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910260499,38.07128131,145.84,145.78,10.97452398]
["bitfinex-derivatives","SOLF0:USTF0",1750910261004,6.8543,145.82,145.78,17.83002398]
["bitfinex-derivatives","SOLF0:USTF0",1750910261206,6.8543,145.82,145.78,9.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750910261405,3.39128131,145.82,145.77,133.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910261602,3.39128131,145.8,145.77,133.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910261905,38.07128131,145.8,145.75,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910262108,38.07128131,145.8,145.74,47.95622398]
["bitfinex-derivatives","SOLF0:USTF0",1750910262303,38.07128131,145.8,145.75,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910262502,38.07128131,145.8,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910263207,44.92658131,145.8,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910263803,6.8554,145.79,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910264001,6.8554,145.79,145.75,15.38122398]
["bitfinex-derivatives","SOLF0:USTF0",1750910264206,6.8554,145.79,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910265300,44.92638131,145.8,145.76,15.38102398]
["bitfinex-derivatives","SOLF0:USTF0",1750910265810,34.68,145.8,145.76,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910266007,34.68,145.8,145.77,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910267508,6.8546,145.81,145.78,15.38012398]
["bitfinex-derivatives","SOLF0:USTF0",1750910267709,10.24528131,145.82,145.78,15.38012398]
["bitfinex-derivatives","SOLF0:USTF0",1750910268103,34.68,145.83,145.79,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910268306,34.68,145.83,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910268504,41.5335,145.83,145.78,10.89592398]
["bitfinex-derivatives","SOLF0:USTF0",1750910268809,34.68,145.83,145.79,15.37932398]
["bitfinex-derivatives","SOLF0:USTF0",1750910269011,34.68,145.83,145.78,10.89592398]
["bitfinex-derivatives","SOLF0:USTF0",1750910269216,34.68,145.83,145.79,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910270211,6.8543,145.82,145.79,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910270815,6.8548,145.81,145.79,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910271115,6.8548,145.81,145.78,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750910273114,6.8548,145.81,145.78,10.89592398]
["bitfinex-derivatives","SOLF0:USTF0",1750910275615,6.8549,145.8,145.78,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1750910276216,3.39128131,145.81,145.77,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910277515,6.855,145.8,145.77,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910278512,6.8555,145.79,145.77,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910279916,6.8551,145.8,145.77,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910280812,6.8551,145.8,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910281415,10.24578131,145.81,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910281621,34.68,145.83,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910281810,6.854,145.82,145.79,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910282518,41.5336,145.83,145.79,15.37962398]
["bitfinex-derivatives","SOLF0:USTF0",1750910282716,38.01128131,145.86,145.81,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910284422,38.01128131,145.86,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910285121,44.86348131,145.86,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910286215,41.4722,145.86,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910287924,41.4722,145.86,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910288813,6.8526,145.85,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910289122,34.62,145.86,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910289326,34.62,145.86,145.82,10.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910289512,38.01128131,145.89,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910289716,3.39128131,145.87,145.82,135.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910290020,3.39128131,145.87,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910290218,3.39128131,145.87,145.82,135.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910290822,6.8529,145.85,145.82,135.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910291022,6.8529,145.85,145.82,10.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910292121,6.8529,145.85,145.82,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1750910293217,6.8529,145.85,145.82,10.75782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910295024,38.93722905,145.89,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910295025,34.62,145.89,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910295226,3.39128131,145.88,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910297015,6.8521,145.86,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910298124,34.62,145.89,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910298332,34.62,145.89,145.85,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910300130,34.62,145.89,145.86,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910300924,38.01128131,145.89,145.85,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910301123,38.01128131,145.89,145.84,135.74662398]
["bitfinex-derivatives","SOLF0:USTF0",1750910301728,6.8514,145.88,145.84,142.59952398]
["bitfinex-derivatives","SOLF0:USTF0",1750910303133,6.8516,145.87,145.84,135.74662398]
["bitfinex-derivatives","SOLF0:USTF0",1750910303628,6.8516,145.87,145.84,133.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910305634,6.8516,145.87,145.84,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910305937,6.8516,145.87,145.83,15.37772398]
["bitfinex-derivatives","SOLF0:USTF0",1750910306137,6.8516,145.87,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910306829,6.8512,145.88,145.83,15.37782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910307231,38.01128131,145.89,145.83,15.37782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910308537,6.8516,145.87,145.83,15.37782398]
["bitfinex-derivatives","SOLF0:USTF0",1750910310136,6.8526,145.85,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910310341,3.39128131,145.85,145.81,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910310633,3.39128131,145.87,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910311037,10.24318131,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910312139,10.24318131,145.87,145.83,15.37772398]
["bitfinex-derivatives","SOLF0:USTF0",1750910312842,6.8519,145.87,145.83,15.37772398]
["bitfinex-derivatives","SOLF0:USTF0",1750910314144,6.8513,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910314442,6.8513,145.88,145.85,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910316246,6.8517,145.87,145.84,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910316442,3.39128131,145.88,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910316752,3.39128131,145.88,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910317450,3.39128131,145.88,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910317651,6.8521,145.86,145.83,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910324044,6.853,145.84,145.82,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910324353,37.97128131,145.85,145.81,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910324548,6.854,145.82,145.81,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910324849,3.39128131,145.83,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910325050,3.39128131,145.81,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910325250,3.39128131,145.79,145.78,8.52432398]
["bitfinex-derivatives","SOLF0:USTF0",1750910325453,3.39128131,145.79,145.75,8.5303588]
["bitfinex-derivatives","SOLF0:USTF0",1750910325838,6.8559,145.78,145.75,8.5303588]
["bitfinex-derivatives","SOLF0:USTF0",1750910326154,6.8559,145.78,145.73,19.73708983]
["bitfinex-derivatives","SOLF0:USTF0",1750910326357,6.8559,145.78,145.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750910326558,6.8559,145.78,145.73,13.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750910326851,3.39128131,145.79,145.73,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750910327052,3.39128131,145.79,145.73,19.73708983]
["bitfinex-derivatives","SOLF0:USTF0",1750910327247,3.39128131,145.79,145.75,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750910327449,3.39128131,145.79,145.73,19.73708983]
["bitfinex-derivatives","SOLF0:USTF0",1750910327855,3.39128131,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750910328857,10.24668131,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750910330554,3.39128131,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750910334056,3.39128131,145.79,145.76,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750910335753,37.97128131,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750910336143,37.97128131,145.81,145.74,3.39128131]
["bitfinex-derivatives","SOLF0:USTF0",1750910336343,37.97128131,145.81,145.74,37.93128131]
["bitfinex-derivatives","SOLF0:USTF0",1750910336760,37.97128131,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750910337649,44.82578131,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750910340856,44.82578131,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910341862,44.82578131,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910342156,34.58,145.81,145.74,162.93128131]
["bitfinex-derivatives","SOLF0:USTF0",1750910342349,34.58,145.81,145.75,3.39128131]
["bitfinex-derivatives","SOLF0:USTF0",1750910342955,34.58,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750910344063,41.4345,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910345065,34.58,145.81,145.78,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750910346066,34.58,145.81,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750910346560,3.39128131,145.82,145.75,141.12097114]
["bitfinex-derivatives","SOLF0:USTF0",1750910346768,44.78448131,145.84,145.77,3.39128131]
["bitfinex-derivatives","SOLF0:USTF0",1750910346950,44.78448131,145.84,145.78,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750910347155,6.8535,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750910348856,6.8535,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910353374,44.78448131,145.84,145.8,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750910353669,37.93128131,145.84,145.78,131.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750910354568,6.8538,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910354762,37.93128131,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910356971,34.54,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910357165,37.93128131,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910358666,6.8536,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910360275,6.8536,145.83,145.79,15.36581855]
["bitfinex-derivatives","SOLF0:USTF0",1750910364284,2.1660765,145.82,145.79,15.36581855]
["bitfinex-derivatives","SOLF0:USTF0",1750910364693,2.1660765,145.82,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750910364977,2.1660765,145.85,145.81,10.67669505]
["bitfinex-derivatives","SOLF0:USTF0",1750910365177,2.1660765,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750910365376,9.0164765,145.9,145.86,9.0180765]
["bitfinex-derivatives","SOLF0:USTF0",1750910365583,9.0164765,145.9,145.86,2.1660765]
["bitfinex-derivatives","SOLF0:USTF0",1750910365777,2.1660765,145.89,145.85,17.53993858]
["bitfinex-derivatives","SOLF0:USTF0",1750910366178,2.1660765,145.89,145.86,15.37346208]
["bitfinex-derivatives","SOLF0:USTF0",1750910366375,2.1660765,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750910366576,2.1660765,145.89,145.85,10.68753858]
["bitfinex-derivatives","SOLF0:USTF0",1750910366972,2.1660765,145.89,145.85,17.53973858]
["bitfinex-derivatives","SOLF0:USTF0",1750910367177,2.1660765,145.89,145.85,10.68753858]
["bitfinex-derivatives","SOLF0:USTF0",1750910368184,41.3498,145.91,145.86,17.53923858]
["bitfinex-derivatives","SOLF0:USTF0",1750910368484,41.3498,145.91,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750910368978,34.5,145.91,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750910369184,6.8503,145.9,145.86,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750910371092,41.3499,145.91,145.87,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750910371589,34.5,145.91,145.84,128.3808119]
["bitfinex-derivatives","SOLF0:USTF0",1750910371785,34.5,145.91,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910372984,34.5,145.91,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750910374583,10.2297119,145.93,145.89,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750910375591,10.2297119,145.93,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750910376389,6.8494,145.92,145.88,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750910377791,10.2297119,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910378293,3.3808119,145.93,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910378890,6.8496,145.92,145.88,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750910379495,6.8496,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910379794,6.8496,145.92,145.86,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1750910379984,6.8496,145.92,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750910382003,6.8499,145.91,145.88,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750910382493,3.3808119,145.93,145.86,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1750910382705,3.3808119,145.93,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750910383190,6.85,145.91,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750910383699,6.8503,145.9,145.87,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750910383898,6.8503,145.9,145.86,166.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750910384394,6.8503,145.9,145.86,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1750910384696,3.3808119,145.93,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750910384697,6.8499,145.91,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750910385997,6.8502,145.9,145.87,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750910386496,6.8516,145.87,145.84,133.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910386801,3.3808119,145.88,145.83,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910386999,3.38289519,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910387302,3.38289519,145.87,145.83,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910387502,34.48,145.88,145.83,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910388000,41.3314,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910388205,34.48,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910389603,6.8516,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910392307,34.48,145.88,145.84,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910392609,34.48,145.91,145.84,135.93217717]
["bitfinex-derivatives","SOLF0:USTF0",1750910392802,34.48,145.91,145.85,11.88787236]
["bitfinex-derivatives","SOLF0:USTF0",1750910393210,34.48,145.91,145.88,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910394009,6.8494,145.92,145.89,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750910400312,10.23189519,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750910401215,10.23189519,145.93,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750910401917,6.8493,145.92,145.89,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750910402309,34.48,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750910402519,34.48,145.94,145.88,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750910402720,630.01970838,145.97,145.89,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910402915,6.8483,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750910403111,630.01970838,145.97,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750910404017,6.8482,145.95,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750910405316,630.01970838,145.97,145.91,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750910406113,630.01970838,145.97,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750910406507,6.8477,145.96,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750910407323,6.848,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750910407615,6.848,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750910408116,6.8484,145.94,145.9,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910408418,630.01970838,145.97,145.9,15.35497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910408620,6.8487,145.94,145.9,15.35497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910410223,6.8487,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910410414,6.848,145.95,145.91,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910410720,626.64,145.97,145.91,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910410914,34.44,145.97,145.91,133.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910411313,41.2871,145.97,145.92,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910411509,7.7106746,146.0,145.92,171.32468555]
["bitfinex-derivatives","SOLF0:USTF0",1750910411840,3.37970838,146.0,145.94,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910412116,3.37970838,146.0,145.93,10.78767717]
["bitfinex-derivatives","SOLF0:USTF0",1750910412818,3.37970838,146.0,145.94,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910413323,6.8467,145.98,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750910413516,3.37970838,146.0,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750910413717,37.81970838,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910413919,6.8456,146.0,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750910414422,37.81970838,146.01,145.96,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750910415313,34.44,146.01,145.94,14.28788555]
["bitfinex-derivatives","SOLF0:USTF0",1750910415518,34.44,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910415919,6.8459,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750910416824,6.8459,146.0,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750910418313,41.2852,146.01,145.97,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750910418921,34.44,146.01,145.95,133.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910419117,34.44,146.01,145.96,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910419320,629.55970838,146.04,145.96,46.30468555]
["bitfinex-derivatives","SOLF0:USTF0",1750910419523,6.8443,146.03,145.99,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750910419835,6.8443,146.03,145.97,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910420226,6.8443,146.03,145.98,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750910420629,41.2639,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910420825,34.42,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910421028,34.42,146.04,145.98,130.79610838]
["bitfinex-derivatives","SOLF0:USTF0",1750910421430,37.79970838,146.04,145.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910422532,6.8454,146.01,145.98,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910422935,37.79970838,146.04,145.96,162.79970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910423129,3.37970838,146.02,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750910423633,6.8453,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750910423832,3.37970838,146.02,145.96,162.79970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910424033,37.79970838,146.04,145.96,162.79970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910424334,6.8443,146.03,145.99,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750910425435,6.8443,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750910425627,44.64350838,146.04,145.96,171.30468555]
["bitfinex-derivatives","SOLF0:USTF0",1750910426329,44.64350838,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910427036,37.79970838,146.04,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750910427535,6.8444,146.03,145.99,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750910429037,44.64350838,146.04,146.0,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750910430238,34.42,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750910430547,3.37970838,146.06,145.98,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910430839,6.8443,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750910431044,3.37970838,146.05,145.98,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910431343,37.75970838,146.07,145.98,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910431536,37.75970838,146.07,145.99,4.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750910431941,6.8434,146.05,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750910433146,6.8434,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750910433439,41.2224,146.07,146.0,37.75970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910433637,34.38,146.07,146.0,165.09040838]
["bitfinex-derivatives","SOLF0:USTF0",1750910433845,37.75970838,146.1,146.02,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910434041,6.8427,146.06,146.0,165.09040838]
["bitfinex-derivatives","SOLF0:USTF0",1750910434249,3.37970838,146.08,146.01,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750910434440,6.8427,146.06,146.0,165.09040838]
["bitfinex-derivatives","SOLF0:USTF0",1750910435448,6.8432,146.05,146.02,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750910435650,6.8432,146.05,146.0,161.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910435948,6.8432,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750910437749,6.8432,146.05,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750910437949,6.843,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750910439049,6.843,146.06,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750910439245,6.8424,146.07,146.03,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750910439646,6.8424,146.07,146.04,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750910439850,3.37970838,146.08,146.01,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910440048,10.22150838,146.08,146.01,3.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910440251,10.22150838,146.08,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750910440452,6.8418,146.08,146.01,128.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910440652,6.8418,146.08,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750910440846,37.75970838,146.1,146.04,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750910441051,37.75970838,146.1,146.01,128.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910441454,6.8424,146.07,146.04,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750910441654,37.75970838,146.1,146.01,128.37970838]
["bitfinex-derivatives","SOLF0:USTF0",1750910441850,37.75970838,146.1,146.0,36.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910441851,3.37970838,146.08,146.0,161.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910442056,6.8434,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750910442658,6.8434,146.05,146.0,36.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910442659,6.8428,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750910443662,6.8432,146.05,146.01,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750910443962,3.37970838,146.06,146.0,36.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910444261,37.75970838,146.06,146.0,36.7107]
["bitfinex-derivatives","SOLF0:USTF0",1750910444462,6.8433,146.05,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750910445262,6.8437,146.04,146.01,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750910445763,6.8437,146.04,146.0,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750910446061,3.37970838,146.04,145.99,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750910446250,3.37970838,146.04,145.96,40.17310838]
["bitfinex-derivatives","SOLF0:USTF0",1750910446448,6.8449,146.02,145.98,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750910447060,6.8449,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910447264,6.8443,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910447762,6.8446,146.02,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910448260,6.8446,146.02,145.96,40.17310838]
["bitfinex-derivatives","SOLF0:USTF0",1750910448465,6.8451,146.01,145.96,40.17310838]
["bitfinex-derivatives","SOLF0:USTF0",1750910449052,10.22450838,146.02,145.96,40.17310838]
["bitfinex-derivatives","SOLF0:USTF0",1750910449354,3.37970838,146.02,145.96,48.67808555]
["bitfinex-derivatives","SOLF0:USTF0",1750910449757,6.8451,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750910450757,6.8456,146.0,145.96,41.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750910452765,6.8456,146.0,145.96,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750910452960,10.22510838,146.01,145.97,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750910453868,6.8455,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910454069,3.37970838,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910454271,6.8457,146.0,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910454872,6.8461,145.99,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910455367,6.8461,145.99,145.96,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910455970,6.8461,145.99,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910455971,34.36,145.98,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910456172,3.37970838,145.97,145.92,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910456362,3.37970838,145.97,145.91,15.35467717]
["bitfinex-derivatives","SOLF0:USTF0",1750910456565,6.8481,145.95,145.91,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910456974,3.37970838,145.97,145.91,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910457273,3.37970838,145.97,145.92,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910457571,37.73970838,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910458369,37.73970838,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910458764,37.73970838,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910458963,37.73970838,146.01,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750910458964,6.8463,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750910460172,6.8463,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750910461770,6.8465,145.98,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750910461970,37.73970838,146.01,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750910462373,6.8462,145.99,145.95,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750910462770,6.8462,145.99,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750910463279,37.73970838,146.01,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910463280,6.8457,146.0,145.95,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910463465,6.8457,146.0,145.95,10.95347717]
["bitfinex-derivatives","SOLF0:USTF0",1750910464678,6.8457,146.0,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750910467772,6.8457,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910470275,6.8461,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910470985,6.8458,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910471475,6.8461,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910472281,6.8461,145.99,145.95,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750910472481,3.37970838,145.99,145.95,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750910473085,6.8468,145.98,145.95,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750910473482,3.37970838,145.99,145.95,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750910473883,3.37970838,145.97,145.93,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750910474086,3.37970838,145.95,145.91,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910474385,3.37970838,145.93,145.89,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910474589,3.37970838,145.91,145.87,10.89017717]
["bitfinex-derivatives","SOLF0:USTF0",1750910474886,6.8503,145.9,145.87,17.74157717]
["bitfinex-derivatives","SOLF0:USTF0",1750910475287,6.8503,145.9,145.87,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1750910475688,6.8507,145.89,145.87,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750910475887,6.8507,145.89,145.86,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750910476291,6.8512,145.88,145.84,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910476477,3.37970838,145.89,145.83,47.61297717]
["bitfinex-derivatives","SOLF0:USTF0",1750910476883,3.37970838,145.89,145.85,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750910477087,3.37970838,145.89,145.83,47.61297717]
["bitfinex-derivatives","SOLF0:USTF0",1750910478085,3.37970838,145.89,145.86,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750910478587,34.36,145.93,145.86,3.38065403]
["bitfinex-derivatives","SOLF0:USTF0",1750910478786,3.37882327,145.96,145.88,3.37882327]
["bitfinex-derivatives","SOLF0:USTF0",1750910478991,3.37882327,145.96,145.89,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750910479291,6.848,145.95,145.91,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750910479995,6.8476,145.96,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750910480288,37.75882327,145.97,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750910481589,6.8479,145.95,145.92,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750910484698,6.8479,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910486404,6.8484,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910486700,37.75882327,145.97,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910486902,6.8482,145.95,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910487101,3.37882327,145.96,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910487801,6.8491,145.93,145.89,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750910488396,3.37882327,145.94,145.89,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750910488597,3.37882327,145.94,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910488901,34.4,145.93,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910489095,6.8496,145.92,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910490102,6.8497,145.91,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910490499,34.4,145.93,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910490906,6.8494,145.92,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910491403,6.8494,145.92,145.89,11.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750910492311,6.8494,145.92,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910495001,34.4,145.93,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910495204,37.77882327,145.96,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910495406,37.77882327,145.96,145.89,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750910495608,37.77882327,145.96,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910496701,6.8487,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910497509,6.8487,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910497904,6.8487,145.94,145.89,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750910498099,37.77882327,145.96,145.89,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750910498303,3.37882327,145.94,145.89,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750910498611,6.8493,145.92,145.89,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750910498814,6.8493,145.92,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910499504,6.8497,145.91,145.89,4.5687]
["bitfinex-derivatives","SOLF0:USTF0",1750910499704,6.8497,145.91,145.88,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750910501310,34.4,145.92,145.85,19.96087717]
["bitfinex-derivatives","SOLF0:USTF0",1750910501311,6.8511,145.88,145.85,19.96087717]
["bitfinex-derivatives","SOLF0:USTF0",1750910501512,3.37882327,145.88,145.85,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750910501707,3.37882327,145.88,145.85,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750910502013,6.8521,145.86,145.85,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750910502217,6.8521,145.86,145.83,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750910502719,6.8526,145.85,145.82,8.50497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910502915,3.37882327,145.86,145.81,47.68477717]
["bitfinex-derivatives","SOLF0:USTF0",1750910503115,3.37882327,145.86,145.81,13.28477717]
["bitfinex-derivatives","SOLF0:USTF0",1750910503322,3.37882327,145.86,145.81,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750910504513,3.37882327,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910505415,3.37882327,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750910505610,3.37882327,145.86,145.81,4.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750910506007,6.8532,145.84,145.81,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750910506712,6.8527,145.85,145.81,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750910506915,3.37882327,145.86,145.81,11.6339]
["bitfinex-derivatives","SOLF0:USTF0",1750910508521,3.37882327,145.86,145.81,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750910508716,3.37882327,145.84,145.81,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750910509024,6.8538,145.83,145.81,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750910510526,3.38395734,145.87,145.81,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750910511122,6.8533,145.84,145.81,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750910511924,6.8536,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910512123,34.42,145.84,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910512328,6.8549,145.8,145.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910513928,3.38395734,145.83,145.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910514121,34.42,145.84,145.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910514320,34.42,145.84,145.78,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750910514516,6.8536,145.83,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750910515328,6.854,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750910515525,37.80414611,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750910515920,44.65724611,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750910516322,37.80414611,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750910516518,6.854,145.82,145.78,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750910517017,6.8545,145.81,145.78,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750910517214,37.80414611,145.84,145.78,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750910517727,6.8543,145.82,145.78,11.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750910518827,6.8543,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750910521230,37.80414611,145.84,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750910522431,6.8542,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750910525029,6.8542,145.82,145.78,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750910526530,6.8542,145.82,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750910530326,6.8542,145.82,145.78,11.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750910531233,37.80414611,145.84,145.78,4.7392]
["bitfinex-derivatives","SOLF0:USTF0",1750910531435,37.80414611,145.84,145.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910531731,3.38414611,145.82,145.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750910531933,3.38414611,145.82,145.74,42.92497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910531934,3.38414611,145.8,145.74,167.92497717]
["bitfinex-derivatives","SOLF0:USTF0",1750910532237,38.04414611,145.8,145.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750910532435,6.8561,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750910533526,6.8561,145.78,145.74,41.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750910533928,38.04414611,145.8,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750910534127,38.04414611,145.8,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910534327,3.38414611,145.78,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910534535,6.8571,145.76,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910535037,3.38414611,145.78,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910535738,6.8569,145.76,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910536323,3.38414611,145.78,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910536324,6.8573,145.75,145.73,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750910536635,3.38414611,145.78,145.73,11.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750910537335,3.38414611,145.78,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750910537535,3.38414611,145.76,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750910537836,34.66,145.8,145.69,140.62620941]
["bitfinex-derivatives","SOLF0:USTF0",1750910538030,6.8564,145.77,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750910538227,6.8564,145.77,145.7,11.87635552]
["bitfinex-derivatives","SOLF0:USTF0",1750910538427,6.8564,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750910540731,38.06414611,145.76,145.7,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910541033,3.38414611,145.74,145.69,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750910541238,6.8587,145.72,145.69,13.994]
["bitfinex-derivatives","SOLF0:USTF0",1750910541734,6.8587,145.72,145.69,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750910541943,3.38414611,145.72,145.66,43.17220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910542238,3.38414611,145.73,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750910543240,6.8588,145.72,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750910544140,3.38414611,145.73,145.66,38.06414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910544437,3.38414611,145.73,145.67,15.53950941]
["bitfinex-derivatives","SOLF0:USTF0",1750910544839,3.38414611,145.73,145.67,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750910545231,6.8591,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750910545638,3.38414611,145.73,145.67,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750910545838,3.38414611,145.73,145.67,13.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750910546042,3.38414611,145.73,145.67,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750910546433,6.8596,145.7,145.67,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750910547444,6.8593,145.71,145.67,11.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750910547945,3.38414611,145.73,145.67,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750910548335,3.38414611,145.73,145.67,13.17870941]
["bitfinex-derivatives","SOLF0:USTF0",1750910548629,3.38414611,145.73,145.67,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750910549034,6.8582,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750910549229,6.8582,145.73,145.67,4.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750910549435,6.8582,145.73,145.68,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750910549844,6.8582,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750910550043,41.5378,145.74,145.68,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750910550338,34.68,145.74,145.68,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750910551144,34.68,145.74,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750910551337,34.68,145.74,145.67,18.86645552]
["bitfinex-derivatives","SOLF0:USTF0",1750910551538,6.8584,145.73,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750910552142,3.38414611,145.76,145.67,143.86645552]
["bitfinex-derivatives","SOLF0:USTF0",1750910552337,34.58,145.79,145.71,3.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910552643,34.58,145.79,145.72,4.615]
["bitfinex-derivatives","SOLF0:USTF0",1750910552838,34.58,145.79,145.73,3.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910553042,37.96414611,145.82,145.75,3.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910553347,34.58,145.82,145.75,3.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910553837,34.58,145.82,145.74,43.07220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910554033,37.96414611,145.82,145.74,46.45635552]
["bitfinex-derivatives","SOLF0:USTF0",1750910554432,6.8545,145.81,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750910555443,41.4341,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910555637,34.58,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910555840,3.38414611,145.84,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910557546,6.8545,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910558950,6.8545,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910559242,6.8545,145.81,145.76,3.38414611]
["bitfinex-derivatives","SOLF0:USTF0",1750910559447,6.8545,145.81,145.75,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910559448,3.38414611,145.82,145.75,15.34910941]
["bitfinex-derivatives","SOLF0:USTF0",1750910559645,3.38414611,145.82,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750910561439,6.8563,145.77,145.74,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1750910561645,6.8563,145.77,145.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750910561839,6.8568,145.76,145.74,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750910562042,3.38414611,145.8,145.73,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750910562242,3.38414611,145.78,145.73,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750910563454,6.8573,145.75,145.73,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1750910565346,6.8577,145.74,145.72,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750910566544,6.8574,145.75,145.72,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750910569652,6.8569,145.76,145.72,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750910570555,6.8569,145.76,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750910571547,6.8567,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750910571753,34.58,145.8,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750910571947,37.96414611,145.8,145.73,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910572148,6.8559,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750910572547,34.58,145.9,145.76,6.77144654]
["bitfinex-derivatives","SOLF0:USTF0",1750910572857,34.58,145.9,145.81,11.87793268]
["bitfinex-derivatives","SOLF0:USTF0",1750910572858,3.38572327,145.89,145.81,11.87793268]
["bitfinex-derivatives","SOLF0:USTF0",1750910573046,3.38572327,145.87,145.78,11.87793268]
["bitfinex-derivatives","SOLF0:USTF0",1750910573248,6.8533,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750910575055,6.8527,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910578647,3.38291921,145.88,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750910578849,3.38291921,145.88,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910579649,6.8521,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910580253,6.8526,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910580454,3.38291921,145.88,145.81,41.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750910581261,3.38291921,145.88,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910581868,6.8528,145.85,145.81,41.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750910582364,3.38291921,145.88,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910582564,6.8522,145.86,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910583168,6.8522,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750910584668,6.8527,145.85,145.81,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910584858,3.38291921,145.88,145.81,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910585366,6.8528,145.85,145.81,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910585854,6.853,145.84,145.81,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910587366,6.8527,145.85,145.81,41.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910588970,3.38291921,145.88,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910590472,6.8535,145.83,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910590869,3.38291921,145.86,145.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910591068,3.38291921,145.86,145.78,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750910591272,3.38291921,145.84,145.78,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750910591466,38.36291921,145.84,145.78,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750910592074,6.8554,145.79,145.78,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750910593671,3.38291921,145.82,145.76,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750910593975,3.38291921,145.82,145.73,51.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1750910594182,3.38291921,145.8,145.73,176.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1750910594880,6.8571,145.76,145.73,176.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1750910596178,6.8564,145.77,145.73,176.61542862]
["bitfinex-derivatives","SOLF0:USTF0",1750910596472,6.8564,145.77,145.74,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910596680,3.38291921,145.8,145.74,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910598577,6.8568,145.76,145.74,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910600382,6.8572,145.75,145.74,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910600682,38.38291921,145.8,145.73,129.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750910600883,38.38291921,145.8,145.73,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750910601577,6.8577,145.74,145.73,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1750910601778,3.38291921,145.78,145.72,37.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750910601979,3.38291921,145.78,145.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910602985,6.8582,145.73,145.7,14.33172862]
["bitfinex-derivatives","SOLF0:USTF0",1750910603182,3.38291921,145.76,145.7,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750910603380,3.38291921,145.76,145.7,10.94880941]
["bitfinex-derivatives","SOLF0:USTF0",1750910603581,6.8581,145.74,145.7,10.94880941]
["bitfinex-derivatives","SOLF0:USTF0",1750910603790,6.8581,145.74,145.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750910604288,6.8582,145.73,145.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750910604782,3.38291921,145.78,145.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750910604783,3.38291921,145.76,145.71,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750910605184,6.8587,145.72,145.69,38.38291921]
["bitfinex-derivatives","SOLF0:USTF0",1750910605484,6.8587,145.72,145.69,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910606387,6.8587,145.72,145.68,21.16322862]
["bitfinex-derivatives","SOLF0:USTF0",1750910606388,3.38291921,145.74,145.68,10.92000941]
["bitfinex-derivatives","SOLF0:USTF0",1750910606588,3.38291921,145.74,145.68,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750910606898,6.8594,145.71,145.68,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1750910607402,6.8588,145.72,145.68,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750910608700,35.0,145.76,145.68,14.30292862]
["bitfinex-derivatives","SOLF0:USTF0",1750910609000,35.0,145.76,145.68,139.30292862]
["bitfinex-derivatives","SOLF0:USTF0",1750910609196,6.8575,145.75,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750910610401,38.30291921,145.79,145.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910610599,34.92,145.79,145.71,168.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910610796,38.30291921,145.79,145.71,168.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910611098,6.8568,145.77,145.73,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750910611300,38.30291921,145.79,145.71,168.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910611499,38.30291921,145.79,145.71,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910612404,6.8571,145.76,145.71,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910613003,6.8571,145.76,145.71,168.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910613305,6.8565,145.77,145.73,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750910613606,3.38291921,145.81,145.74,3.38291921]
["bitfinex-derivatives","SOLF0:USTF0",1750910613808,3.38291921,145.81,145.74,10.54111921]
["bitfinex-derivatives","SOLF0:USTF0",1750910614199,6.8555,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750910616109,6.8558,145.78,145.74,17.39871921]
["bitfinex-derivatives","SOLF0:USTF0",1750910616309,6.8558,145.78,145.74,14.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750910616500,3.38291921,145.81,145.74,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750910616705,6.8555,145.79,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750910617006,3.38291921,145.81,145.74,10.54111921]
["bitfinex-derivatives","SOLF0:USTF0",1750910617206,3.38291921,145.81,145.75,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910618711,34.92,145.82,145.75,43.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910618918,6.8547,145.81,145.75,43.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910619505,6.8549,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750910625318,6.8555,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750910625619,6.8555,145.79,145.75,168.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910625620,6.8555,145.79,145.75,175.26930941]
["bitfinex-derivatives","SOLF0:USTF0",1750910627020,6.8555,145.79,145.75,166.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750910627221,6.8559,145.78,145.75,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910627413,6.8559,145.78,145.74,150.89102862]
["bitfinex-derivatives","SOLF0:USTF0",1750910631029,6.8559,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750910632121,6.8559,145.78,145.75,15.34930941]
["bitfinex-derivatives","SOLF0:USTF0",1750910633021,6.8559,145.78,145.75,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750910635127,6.8564,145.77,145.74,140.65040941]
["bitfinex-derivatives","SOLF0:USTF0",1750910636027,6.8569,145.76,145.74,140.65040941]
["bitfinex-derivatives","SOLF0:USTF0",1750910636326,6.8569,145.76,145.74,132.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750910636527,6.8572,145.75,145.74,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750910637123,6.8572,145.75,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910637327,3.38291921,145.77,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910637523,3.38291921,145.77,145.71,43.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910639028,6.8571,145.76,145.71,43.41220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910639326,6.8571,145.76,145.71,50.27100941]
["bitfinex-derivatives","SOLF0:USTF0",1750910640329,6.8575,145.75,145.71,50.27100941]
["bitfinex-derivatives","SOLF0:USTF0",1750910640524,6.8575,145.75,145.71,15.35100941]
["bitfinex-derivatives","SOLF0:USTF0",1750910640927,3.38291921,145.75,145.7,13.21240941]
["bitfinex-derivatives","SOLF0:USTF0",1750910641130,3.38291921,145.75,145.7,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750910641523,3.38291921,145.75,145.69,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910641726,3.38291921,145.73,145.67,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910642028,3.38291921,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750910642521,3.38291921,145.73,145.68,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910642725,6.8587,145.72,145.68,15.35240941]
["bitfinex-derivatives","SOLF0:USTF0",1750910643327,6.8587,145.72,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750910643726,6.8592,145.71,145.67,15.35300941]
["bitfinex-derivatives","SOLF0:USTF0",1750910643928,3.38291921,145.73,145.67,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910644325,6.8591,145.72,145.67,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750910645224,34.68,145.74,145.66,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910645225,3.38291921,145.71,145.66,15.35350941]
["bitfinex-derivatives","SOLF0:USTF0",1750910645827,6.8599,145.7,145.66,15.35350941]
["bitfinex-derivatives","SOLF0:USTF0",1750910646232,3.38291921,145.71,145.66,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910646425,3.38291921,145.71,145.65,15.35410941]
["bitfinex-derivatives","SOLF0:USTF0",1750910646622,3.38291921,145.71,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910646820,3.38291921,145.71,145.65,15.35400941]
["bitfinex-derivatives","SOLF0:USTF0",1750910647025,6.8599,145.7,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910647223,41.5399,145.7,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910647424,41.5399,145.7,145.65,15.35380941]
["bitfinex-derivatives","SOLF0:USTF0",1750910647621,41.5399,145.7,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910648134,34.68,145.7,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910648337,38.06291921,145.73,145.66,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910648633,38.06291921,145.73,145.65,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910648832,6.8596,145.71,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750910649033,3.38291921,145.71,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750910650140,6.8598,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750910650641,6.8603,145.69,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750910651940,6.8606,145.68,145.66,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910653936,6.8606,145.68,145.65,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910654240,3.38291921,145.71,145.65,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910654241,6.8601,145.69,145.65,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910654737,6.8597,145.7,145.65,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910654941,3.38291921,145.72,145.66,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910655440,6.8604,145.69,145.65,13.24192]
["bitfinex-derivatives","SOLF0:USTF0",1750910656842,3.38291921,145.68,145.64,4.5123]
["bitfinex-derivatives","SOLF0:USTF0",1750910657042,3.38291921,145.68,145.63,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910657342,6.8615,145.66,145.63,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910657843,6.8621,145.65,145.61,140.69532]
["bitfinex-derivatives","SOLF0:USTF0",1750910658039,34.7,145.69,145.61,8.83152]
["bitfinex-derivatives","SOLF0:USTF0",1750910658236,38.08291921,145.69,145.62,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910658738,6.8613,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750910659342,38.08291921,145.69,145.62,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910660033,6.8615,145.66,145.62,13.24332]
["bitfinex-derivatives","SOLF0:USTF0",1750910660346,6.8615,145.66,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750910660540,6.862,145.65,145.61,15.69522]
["bitfinex-derivatives","SOLF0:USTF0",1750910661234,3.38291921,145.67,145.61,8.83152]
["bitfinex-derivatives","SOLF0:USTF0",1750910662333,592.76,145.67,145.56,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910662639,1.2492,145.66,145.55,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910662837,592.76,145.67,145.55,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910662838,3.39530369,145.62,145.57,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910663036,6.8629,145.63,145.58,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750910663344,3.39530369,145.64,145.58,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750910663942,3.39530369,145.62,145.56,8.67142]
["bitfinex-derivatives","SOLF0:USTF0",1750910664144,36.24,145.61,145.56,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750910664442,39.63530369,145.64,145.57,9.77542369]
["bitfinex-derivatives","SOLF0:USTF0",1750910664648,39.63530369,145.64,145.58,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750910665043,39.63530369,145.64,145.59,9.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750910665344,39.63530369,145.64,145.58,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910665732,635.8614,145.67,145.6,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910665936,43.1014,145.67,145.61,12.05842369]
["bitfinex-derivatives","SOLF0:USTF0",1750910666236,36.24,145.67,145.62,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750910666736,36.24,145.67,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910666942,43.0997,145.7,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750910669147,6.8601,145.69,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750910671048,39.63088836,145.7,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910671242,3.39088836,145.68,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910672548,6.8618,145.66,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910673053,3.39088836,145.68,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910674241,6.8619,145.66,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910674441,3.39088836,145.68,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910675538,6.8623,145.65,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910676850,43.1016,145.66,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910677049,36.24,145.66,145.63,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750910677446,36.24,145.66,145.63,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1750910677744,5.33310625,145.73,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910677745,36.24,145.69,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910677946,39.63210993,145.7,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910678147,6.8604,145.69,145.64,13.24242]
["bitfinex-derivatives","SOLF0:USTF0",1750910678539,36.24,145.7,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910678853,36.24,145.7,145.65,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910679149,6.8601,145.69,145.66,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910679346,36.24,145.7,145.66,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910679547,36.24,145.7,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910679548,3.39022686,145.69,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910679950,6.8618,145.66,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910680149,3.39022686,145.69,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910681152,3.39022686,145.67,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910681646,6.8615,145.66,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910682056,3.39022686,145.67,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910682352,6.8615,145.66,145.64,6.38012]
["bitfinex-derivatives","SOLF0:USTF0",1750910682549,36.24,145.72,145.64,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910682743,36.24,145.72,145.68,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910682945,6.8592,145.71,145.68,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910684341,6.8592,145.71,145.69,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910686158,43.0988,145.72,145.69,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910686349,36.24,145.75,145.71,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910686549,3.39022686,145.76,145.71,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910686550,39.63022686,145.76,145.71,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910686856,6.8576,145.75,145.72,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910687058,39.63022686,145.76,145.73,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910687059,36.24,145.76,145.73,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910687249,3.39022686,145.78,145.73,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910687449,3.39022686,145.78,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910687761,6.8562,145.78,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910688248,6.8562,145.78,145.75,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910688453,39.63022686,145.79,145.75,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910689061,6.8566,145.77,145.75,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910689357,6.8559,145.78,145.75,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910690653,36.24,145.79,145.75,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910690956,36.24,145.79,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910691158,43.0954,145.79,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910691361,36.24,145.79,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910691558,3.39022686,145.81,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910691760,6.8545,145.81,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910692058,39.63022686,145.82,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910692260,36.24,145.82,145.76,6.39148475]
["bitfinex-derivatives","SOLF0:USTF0",1750910692661,36.24,145.82,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910693659,6.8545,145.81,145.77,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750910693865,36.24,145.82,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910694963,6.8552,145.8,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910695464,6.8546,145.81,145.77,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1750910695758,36.24,145.82,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910696961,43.0941,145.82,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910697758,36.24,145.82,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910698153,6.8532,145.84,145.79,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750910698663,6.8532,145.84,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750910699165,42.9328,145.85,145.79,3.39022686]
["bitfinex-derivatives","SOLF0:USTF0",1750910699464,42.9328,145.85,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910699651,42.9328,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750910699848,42.9328,145.85,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910699849,36.08,145.85,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910700066,3.39022686,145.87,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910700264,6.8524,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910700859,6.8526,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910701062,6.8526,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910701258,3.38263584,145.91,145.8,163.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910701464,3.38113185,145.91,145.83,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750910701859,6.8526,145.85,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910702265,6.8526,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750910702567,3.38113185,145.87,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910702760,3.38113185,145.87,145.8,45.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750910702966,6.8522,145.86,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910703165,3.38113185,145.87,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910703565,6.8522,145.86,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910704066,6.8522,145.86,145.82,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750910704872,6.8519,145.87,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750910706568,39.46113185,145.88,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910706569,3.38113185,145.86,145.8,38.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750910706971,3.38113185,145.86,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910707776,36.08,145.88,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910707967,3.38113185,145.87,145.8,5.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910708171,36.08,145.88,145.8,5.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910708379,6.8524,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750910709174,6.8526,145.85,145.81,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750910709571,3.38113185,145.87,145.8,5.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910709772,6.8523,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750910710780,6.8523,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910711973,6.8523,145.86,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750910713081,6.8526,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750910713277,6.8526,145.85,145.8,5.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910713576,6.8526,145.85,145.8,130.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910713779,6.8526,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910714174,6.8526,145.85,145.8,130.73693185]
["bitfinex-derivatives","SOLF0:USTF0",1750910714473,6.8526,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750910714979,6.8523,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910715374,39.46113185,145.88,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910715685,6.8524,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910716881,6.8524,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910718673,6.8526,145.85,145.82,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750910718873,3.38113185,145.86,145.8,127.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910720678,6.8533,145.84,145.8,134.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750910722182,6.8536,145.83,145.8,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750910722379,6.8536,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910722684,3.38113185,145.82,145.77,170.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750910722986,3.38113185,145.82,145.77,45.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750910723286,6.8547,145.81,145.77,45.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750910724581,6.8551,145.8,145.77,9.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750910724886,6.8551,145.8,145.77,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750910725987,3.38113185,145.8,145.75,134.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910726192,39.20113185,145.8,145.75,134.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910726579,6.8555,145.79,145.75,134.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910728487,6.8555,145.79,145.75,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910729086,6.8555,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910730691,39.20113185,145.8,145.75,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910730692,6.8559,145.78,145.75,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750910730885,6.8559,145.78,145.75,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750910731395,39.20113185,145.8,145.74,142.69960941]
["bitfinex-derivatives","SOLF0:USTF0",1750910731887,39.20113185,145.8,145.73,17.70650941]
["bitfinex-derivatives","SOLF0:USTF0",1750910732792,6.8568,145.76,145.73,10.84850941]
["bitfinex-derivatives","SOLF0:USTF0",1750910733992,6.8565,145.77,145.73,17.70660941]
["bitfinex-derivatives","SOLF0:USTF0",1750910734191,3.38113185,145.78,145.73,10.84850941]
["bitfinex-derivatives","SOLF0:USTF0",1750910734390,35.82,145.8,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910734591,35.82,145.8,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910734896,6.8543,145.82,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910735100,35.84,145.83,145.77,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910735395,35.84,145.83,145.78,10.78180941]
["bitfinex-derivatives","SOLF0:USTF0",1750910735594,6.8533,145.84,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750910736997,6.8536,145.83,145.8,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750910737398,6.8536,145.83,145.79,12.65433185]
["bitfinex-derivatives","SOLF0:USTF0",1750910738195,6.8536,145.83,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750910738400,6.854,145.82,145.79,5.79913185]
["bitfinex-derivatives","SOLF0:USTF0",1750910739506,39.22113185,145.86,145.79,12.65423185]
["bitfinex-derivatives","SOLF0:USTF0",1750910739713,6.8536,145.83,145.79,12.65423185]
["bitfinex-derivatives","SOLF0:USTF0",1750910740210,6.8536,145.83,145.79,21.14644126]
["bitfinex-derivatives","SOLF0:USTF0",1750910740598,6.8536,145.83,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750910742210,39.22113185,145.86,145.79,10.91020941]
["bitfinex-derivatives","SOLF0:USTF0",1750910742504,39.22113185,145.86,145.79,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750910742902,6.8538,145.83,145.79,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750910745609,6.854,145.82,145.79,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1750910746306,3.38113185,145.84,145.78,10.78180941]
["bitfinex-derivatives","SOLF0:USTF0",1750910746504,3.38113185,145.84,145.78,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750910746910,6.8552,145.8,145.78,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750910751617,6.8554,145.79,145.76,10.86060941]
["bitfinex-derivatives","SOLF0:USTF0",1750910751808,3.38113185,145.81,145.75,44.31220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910752218,3.38113185,145.81,145.75,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910752717,6.8562,145.78,145.75,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910755520,3.38113185,145.81,145.74,17.60290941]
["bitfinex-derivatives","SOLF0:USTF0",1750910757115,6.856,145.78,145.75,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910757317,39.20113185,145.82,145.75,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910757712,39.20113185,145.82,145.75,136.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910757916,35.82,145.82,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910758320,6.8546,145.81,145.77,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750910760223,35.82,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910760224,42.6741,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910760729,6.8547,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910761028,35.82,145.82,145.77,8.04113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910761029,35.82,145.82,145.77,14.89733185]
["bitfinex-derivatives","SOLF0:USTF0",1750910761219,35.82,145.82,145.77,23.38954126]
["bitfinex-derivatives","SOLF0:USTF0",1750910761421,6.855,145.8,145.77,23.38954126]
["bitfinex-derivatives","SOLF0:USTF0",1750910762129,6.8545,145.81,145.77,23.38954126]
["bitfinex-derivatives","SOLF0:USTF0",1750910763228,42.6741,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910763431,42.6741,145.82,145.78,15.34800941]
["bitfinex-derivatives","SOLF0:USTF0",1750910764928,35.82,145.82,145.78,15.34800941]
["bitfinex-derivatives","SOLF0:USTF0",1750910765229,6.8544,145.81,145.78,15.34800941]
["bitfinex-derivatives","SOLF0:USTF0",1750910767519,42.6741,145.82,145.78,15.34800941]
["bitfinex-derivatives","SOLF0:USTF0",1750910769029,6.8545,145.81,145.78,15.34800941]
["bitfinex-derivatives","SOLF0:USTF0",1750910774834,6.8545,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910775033,6.8549,145.8,145.77,20.00830941]
["bitfinex-derivatives","SOLF0:USTF0",1750910775334,6.8549,145.8,145.77,10.71160941]
["bitfinex-derivatives","SOLF0:USTF0",1750910775533,43.47016794,145.82,145.77,10.71160941]
["bitfinex-derivatives","SOLF0:USTF0",1750910775726,39.20113185,145.82,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910776332,6.8558,145.79,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910781335,39.20113185,145.82,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910782340,6.8557,145.79,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910787245,6.8557,145.79,145.78,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910789253,4.27013376,145.81,145.78,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910789542,35.82,145.82,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910789743,39.45013376,145.85,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910789940,4.27013376,145.84,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910790141,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910790346,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910790542,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910790742,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910790942,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910791149,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910791345,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910791544,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910791744,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910791945,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910792247,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910792447,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910792648,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910792849,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910793049,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910793252,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910793448,11.12393376,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910793750,6.8538,145.83,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910793951,11.12393376,145.83,145.8,15.34700941]
["bitfinex-derivatives","SOLF0:USTF0",1750910794246,11.12333376,145.84,145.8,15.34700941]
["bitfinex-derivatives","SOLF0:USTF0",1750910794457,4.27013376,145.84,145.8,15.34700941]
["bitfinex-derivatives","SOLF0:USTF0",1750910794648,35.18,145.85,145.8,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910794841,35.18,145.85,145.81,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910795044,35.16,145.88,145.82,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910795251,11.14346275,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750910795449,6.8518,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750910796155,11.13965779,145.87,145.83,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750910797157,11.13965779,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750910797755,4.28785779,145.87,145.84,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750910798445,42.0113,145.88,145.83,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910798446,4.28785779,145.88,145.83,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910798757,11.15148414,145.9,145.84,13.10730941]
["bitfinex-derivatives","SOLF0:USTF0",1750910798946,4.30108414,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750910799147,35.16,145.91,145.85,14.26054126]
["bitfinex-derivatives","SOLF0:USTF0",1750910799444,35.16,145.91,145.86,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910799857,6.8503,145.9,145.86,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910800257,6.8503,145.9,145.85,14.26054126]
["bitfinex-derivatives","SOLF0:USTF0",1750910800556,42.0099,145.91,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750910801145,6.8502,145.9,145.87,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750910803157,6.8502,145.9,145.86,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750910803356,42.01,145.91,145.85,14.26054126]
["bitfinex-derivatives","SOLF0:USTF0",1750910804243,42.01,145.91,145.85,5.76833185]
["bitfinex-derivatives","SOLF0:USTF0",1750910804442,35.16,145.94,145.87,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910804659,35.16,145.94,145.87,136.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910804954,42.0085,145.94,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750910806457,6.8489,145.93,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750910808759,42.0085,145.94,145.9,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750910809256,6.848,145.95,145.91,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750910809468,35.14,145.97,145.91,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910809960,6.8479,145.95,145.92,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750910810450,6.8479,145.95,145.91,10.23073185]
["bitfinex-derivatives","SOLF0:USTF0",1750910810652,3.38113185,145.96,145.89,133.18513185]
["bitfinex-derivatives","SOLF0:USTF0",1750910810960,3.38113185,145.96,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750910811158,3.38113185,145.96,145.89,129.804]
["bitfinex-derivatives","SOLF0:USTF0",1750910811458,3.38113185,145.95,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750910811863,6.8488,145.93,145.9,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750910812059,38.52113185,145.97,145.89,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750910812758,6.8486,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910813762,6.8489,145.93,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910814468,6.8485,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910814977,41.987,145.97,145.92,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910815271,35.14,145.97,145.92,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910816271,6.8474,145.96,145.93,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750910816661,35.14,145.97,145.92,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910817178,34.94,146.0,145.94,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910817475,6.8463,145.99,145.94,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910817970,41.7856,146.0,145.96,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750910818467,6.8456,146.0,145.94,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910818772,6.8452,146.01,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750910820371,6.8456,146.0,145.97,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750910820572,38.32113185,146.02,145.95,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750910820777,3.38113185,146.0,145.93,5.65093185]
["bitfinex-derivatives","SOLF0:USTF0",1750910820976,6.8468,145.98,145.93,5.65093185]
["bitfinex-derivatives","SOLF0:USTF0",1750910821872,6.847,145.97,145.94,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750910822069,34.94,145.98,145.91,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750910822269,38.32113185,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910822476,6.8472,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910823875,6.8474,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910824274,34.94,145.98,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910824679,6.8471,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910825377,6.8474,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910826181,6.8471,145.97,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910826870,3.38113185,146.08,145.95,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910827179,3.38113185,146.04,145.95,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910827366,6.8454,146.01,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910827568,6.8454,146.01,145.95,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910827965,6.8454,146.01,145.98,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750910828780,6.8454,146.01,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750910829173,34.94,146.03,145.97,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750910829573,3.38113185,146.02,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910829770,3.38113185,146.02,145.95,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910829983,34.94,146.03,145.95,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910830182,6.8447,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750910830371,34.94,146.03,145.97,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910830572,3.38113185,146.04,145.97,5.75553185]
["bitfinex-derivatives","SOLF0:USTF0",1750910830777,6.8439,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910830979,38.32113185,146.06,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910832187,6.844,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910832379,6.844,146.04,146.01,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750910833283,34.94,146.06,146.02,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750910833487,34.94,146.06,145.99,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910833781,6.8437,146.04,146.0,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750910833988,34.94,146.06,145.99,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910834184,34.94,146.06,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910834386,6.845,146.02,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910834588,3.38113185,146.05,145.99,131.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910834886,3.38113185,146.05,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910835086,3.38113185,146.05,146.0,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750910835289,3.38113185,146.05,145.99,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910835680,6.8444,146.03,145.99,131.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750910837488,6.8447,146.02,145.99,131.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750910837998,6.8444,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750910839507,6.8447,146.02,145.98,45.16743185]
["bitfinex-derivatives","SOLF0:USTF0",1750910839708,34.94,146.06,145.98,38.32113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910839914,6.8444,146.03,145.99,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750910840612,6.8444,146.03,145.98,38.32113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910841513,6.8444,146.03,146.0,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750910842411,47.54450109,146.06,145.98,38.32113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910842613,38.32113185,146.06,145.98,38.32113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910842808,6.8449,146.02,145.98,41.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750910843008,3.38113185,146.04,145.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750910843210,38.32113185,146.06,145.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750910843411,43.14549436,146.06,145.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750910843613,6.8438,146.04,146.0,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750910845108,6.8441,146.03,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910845307,9.23610674,146.05,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910845502,4.83102497,146.05,145.99,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750910845707,8.21215682,146.04,145.97,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750910845914,3.38113185,146.02,145.95,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910846216,6.8463,145.99,145.95,10.22883185]
["bitfinex-derivatives","SOLF0:USTF0",1750910846415,44.15610674,146.01,145.94,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750910846613,3.38113185,146.0,145.94,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750910846817,6.8472,145.97,145.93,45.14983185]
["bitfinex-derivatives","SOLF0:USTF0",1750910847916,6.8472,145.97,145.93,41.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750910849518,6.8472,145.97,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750910850119,6.8466,145.98,145.94,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750910851711,6.8461,145.99,145.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910851912,38.30113185,146.01,145.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910852308,47.54107284,146.01,145.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750910852508,6.8462,145.99,145.95,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750910853817,38.30113185,146.01,145.94,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910853818,6.8466,145.98,145.94,10.22923185]
["bitfinex-derivatives","SOLF0:USTF0",1750910854216,6.8462,145.99,145.95,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750910854720,6.8457,146.0,145.96,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750910855013,34.92,146.01,145.97,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910855318,6.8446,146.02,145.98,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750910856221,39.91010004,146.04,145.97,130.72653185]
["bitfinex-derivatives","SOLF0:USTF0",1750910856222,6.845,146.01,145.97,137.57343185]
["bitfinex-derivatives","SOLF0:USTF0",1750910856716,6.8455,146.0,145.97,127.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750910856912,3.38113185,146.03,145.97,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1750910857114,3.38113185,146.03,145.95,8.10783185]
["bitfinex-derivatives","SOLF0:USTF0",1750910857318,8.15098716,146.03,145.95,16.60004126]
["bitfinex-derivatives","SOLF0:USTF0",1750910857517,3.38113185,146.01,145.95,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750910857720,35.12,146.0,145.95,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750910857911,41.9657,146.0,145.95,16.60004126]
["bitfinex-derivatives","SOLF0:USTF0",1750910858222,35.12,146.0,145.95,16.60004126]
["bitfinex-derivatives","SOLF0:USTF0",1750910858422,35.12,146.0,145.96,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910858825,35.12,146.0,145.95,16.60004126]
["bitfinex-derivatives","SOLF0:USTF0",1750910859226,35.12,146.0,145.95,20.06660941]
["bitfinex-derivatives","SOLF0:USTF0",1750910859820,35.12,146.0,145.95,13.21890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910860023,35.12,146.0,145.95,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750910860317,41.9656,146.0,145.95,17.74920941]
["bitfinex-derivatives","SOLF0:USTF0",1750910860521,41.9656,146.0,145.95,10.90170941]
["bitfinex-derivatives","SOLF0:USTF0",1750910862524,6.846,145.99,145.95,10.90170941]
["bitfinex-derivatives","SOLF0:USTF0",1750910862728,35.12,146.0,145.95,10.90170941]
["bitfinex-derivatives","SOLF0:USTF0",1750910863027,41.9657,146.0,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910864929,6.8461,145.99,145.96,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750910865127,6.8461,145.99,145.95,17.74950941]
["bitfinex-derivatives","SOLF0:USTF0",1750910865325,35.12,146.0,145.95,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750910865526,39.91593656,146.0,145.95,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750910866226,6.8468,145.98,145.94,140.34040941]
["bitfinex-derivatives","SOLF0:USTF0",1750910866532,42.87762544,146.0,145.94,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910866834,38.50113185,146.0,145.94,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910867327,6.8468,145.98,145.94,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910867528,6.8468,145.98,145.93,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910867927,6.8468,145.98,145.94,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750910868332,6.8468,145.98,145.93,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910868637,6.8469,145.97,145.93,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910869430,6.8469,145.97,145.93,18.72194126]
["bitfinex-derivatives","SOLF0:USTF0",1750910870436,6.8474,145.96,145.93,15.34080941]
["bitfinex-derivatives","SOLF0:USTF0",1750910870625,9.16787176,145.99,145.93,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910870825,6.8483,145.94,145.92,10.87570941]
["bitfinex-derivatives","SOLF0:USTF0",1750910871026,38.52113185,145.96,145.91,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910871225,35.14,145.95,145.9,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910871633,6.8488,145.93,145.9,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910871830,35.14,145.95,145.9,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910872235,6.8486,145.94,145.9,15.34210941]
["bitfinex-derivatives","SOLF0:USTF0",1750910872431,6.8486,145.94,145.9,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910872937,6.8486,145.94,145.9,15.34220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910873238,6.8486,145.94,145.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750910873822,6.848,145.95,145.9,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910874033,35.14,145.96,145.9,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910874428,35.14,145.96,145.93,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750910874933,38.52113185,145.96,145.89,139.11884126]
["bitfinex-derivatives","SOLF0:USTF0",1750910875132,6.8486,145.94,145.89,14.11884126]
["bitfinex-derivatives","SOLF0:USTF0",1750910875439,35.14,145.96,145.89,5.62663185]
["bitfinex-derivatives","SOLF0:USTF0",1750910875734,35.14,145.96,145.89,14.11884126]
["bitfinex-derivatives","SOLF0:USTF0",1750910876432,6.8486,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910876633,6.8486,145.94,145.89,5.62663185]
["bitfinex-derivatives","SOLF0:USTF0",1750910877534,6.8486,145.94,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750910877923,6.8489,145.93,145.9,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750910879332,6.8485,145.94,145.91,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750910880334,6.8485,145.94,145.9,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750910880635,3.38113185,145.95,145.88,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910880835,3.38113185,145.91,145.85,17.80210941]
["bitfinex-derivatives","SOLF0:USTF0",1750910881031,35.16,145.9,145.84,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910881236,35.16,145.9,145.82,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910882236,6.851,145.89,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750910882435,6.851,145.89,145.82,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910882643,6.8512,145.88,145.84,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750910883241,6.8517,145.87,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910883538,3.38113185,145.89,145.82,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910884244,6.8514,145.88,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910887542,6.8516,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910887746,3.38113185,145.89,145.82,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910887939,6.8514,145.88,145.84,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750910888249,3.38113185,145.89,145.82,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910888444,6.8529,145.85,145.81,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1750910888649,35.16,145.86,145.81,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750910889138,6.8531,145.84,145.81,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750910889338,35.16,145.86,145.81,4.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750910889745,6.8528,145.85,145.81,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1750910890445,6.8531,145.84,145.81,11.698]
["bitfinex-derivatives","SOLF0:USTF0",1750910890639,3.38113185,145.85,145.78,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1750910890838,3.38113185,145.85,145.77,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750910891047,3.38113185,145.83,145.77,4.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750910891340,3.38113185,145.81,145.73,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910891545,35.16,145.8,145.73,128.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910892539,6.8555,145.79,145.75,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750910892746,35.16,145.8,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910894142,35.16,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750910894740,35.16,145.8,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910894947,35.18,145.83,145.77,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910895249,35.18,145.84,145.78,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750910896051,35.18,145.84,145.78,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750910896742,6.8541,145.82,145.78,14.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750910896943,3.38113185,145.82,145.77,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910897246,6.8551,145.8,145.77,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750910897551,3.38113185,145.82,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910897850,6.8548,145.81,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910898250,3.38113185,145.82,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910898444,3.38113185,145.82,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910898841,6.8549,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910901552,6.8549,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910902853,6.8549,145.8,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750910904355,6.8549,145.8,145.77,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750910905851,6.8546,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910906351,38.56113185,145.84,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910906555,35.18,145.84,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910906751,38.56113185,145.84,145.75,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910907152,6.854,145.82,145.79,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750910907348,38.56113185,145.84,145.77,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910907655,35.18,145.84,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750910908053,42.0333,145.84,145.8,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750910908254,35.18,145.84,145.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750910908458,38.56113185,145.84,145.78,4.7067]
["bitfinex-derivatives","SOLF0:USTF0",1750910909159,38.56113185,145.84,145.78,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750910909860,6.8547,145.81,145.78,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750910913254,6.8549,145.8,145.78,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750910913858,3.38113185,145.81,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750910914049,6.8554,145.79,145.74,165.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750910915255,35.4,145.8,145.74,165.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750910915256,42.2551,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750910916164,6.8555,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750910919071,42.2551,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750910919365,1.2483,145.89,145.79,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910919366,7.58641448,145.87,145.79,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910919564,35.4,145.86,145.78,10.23683185]
["bitfinex-derivatives","SOLF0:USTF0",1750910919768,35.4,145.86,145.78,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910920065,6.8535,145.83,145.78,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910920365,3.38113185,145.85,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750910921469,6.8542,145.82,145.78,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750910921663,6.8542,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910922362,6.8537,145.83,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910923865,6.854,145.82,145.79,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750910924368,3.38113185,145.85,145.8,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750910924562,35.4,145.86,145.79,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910924765,35.4,145.86,145.8,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750910925065,42.2525,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910925471,35.4,145.86,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910926664,6.8527,145.85,145.82,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750910927568,42.2523,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910928270,35.4,145.86,145.83,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750910929068,11.08798747,145.88,145.83,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910929273,38.78113185,145.89,145.83,3.38113185]
["bitfinex-derivatives","SOLF0:USTF0",1750910929463,38.78113185,145.89,145.82,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910929972,6.8517,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910930368,38.78113185,145.89,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910930668,6.8521,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910932071,6.8517,145.87,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750910932273,6.8517,145.87,145.82,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910932672,6.8517,145.87,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750910932869,6.8517,145.87,145.82,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910933470,6.8523,145.86,145.82,15.34590941]
["bitfinex-derivatives","SOLF0:USTF0",1750910934567,6.8526,145.85,145.82,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910940575,35.4,145.89,145.81,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910940782,3.38113185,145.85,145.8,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750910941077,38.64113185,145.85,145.8,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750910942373,6.8539,145.83,145.8,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1750910942583,3.38113185,145.83,145.79,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910942769,3.38113185,145.83,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910943381,3.38113185,145.83,145.77,15.34840941]
["bitfinex-derivatives","SOLF0:USTF0",1750910943576,6.8548,145.81,145.77,15.34840941]
["bitfinex-derivatives","SOLF0:USTF0",1750910943785,3.38113185,145.83,145.77,15.34840941]
["bitfinex-derivatives","SOLF0:USTF0",1750910943979,3.38113185,145.83,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910944173,6.8552,145.8,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910944581,6.8546,145.81,145.77,15.34840941]
["bitfinex-derivatives","SOLF0:USTF0",1750910944982,6.8546,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910945190,6.8541,145.82,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750910945379,3.38113185,145.83,145.78,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910946984,3.38113185,145.83,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910947686,6.8554,145.79,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910948078,38.64113185,145.81,145.77,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910948291,6.8556,145.79,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910949483,6.8556,145.79,145.76,15.34890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910949684,6.8551,145.8,145.76,15.34890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910951285,6.8554,145.79,145.76,15.34890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910952586,6.8554,145.79,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910953087,6.855,145.8,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910953689,6.855,145.8,145.76,15.34850941]
["bitfinex-derivatives","SOLF0:USTF0",1750910955393,6.8554,145.79,145.76,15.34850941]
["bitfinex-derivatives","SOLF0:USTF0",1750910956185,6.8554,145.79,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910956382,6.856,145.78,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910956785,6.8557,145.79,145.76,15.34890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910958498,6.8554,145.79,145.76,15.34890941]
["bitfinex-derivatives","SOLF0:USTF0",1750910959694,6.8554,145.79,145.76,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910960900,3.38113185,145.8,145.75,10.88990941]
["bitfinex-derivatives","SOLF0:USTF0",1750910961100,3.38113185,145.8,145.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750910961498,6.8564,145.77,145.75,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750910961801,3.38113185,145.8,145.74,10.87790941]
["bitfinex-derivatives","SOLF0:USTF0",1750910961993,3.38113185,145.78,145.73,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910962194,3.38113185,145.78,145.72,15.35060941]
["bitfinex-derivatives","SOLF0:USTF0",1750910962494,35.28,145.77,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910962898,42.1364,145.77,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910963099,42.1364,145.77,145.72,11.87334126]
["bitfinex-derivatives","SOLF0:USTF0",1750910963609,42.1364,145.77,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750910964513,35.28,145.77,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910965210,6.857,145.76,145.73,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750910966913,6.8573,145.75,145.72,15.35070941]
["bitfinex-derivatives","SOLF0:USTF0",1750910967114,35.28,145.77,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910967414,35.28,145.77,145.71,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910968524,6.8575,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750910970612,6.8577,145.74,145.71,15.35110941]
["bitfinex-derivatives","SOLF0:USTF0",1750910970917,38.66113185,145.77,145.71,15.35110941]
["bitfinex-derivatives","SOLF0:USTF0",1750910971616,6.8577,145.75,145.71,15.35110941]
["bitfinex-derivatives","SOLF0:USTF0",1750910973716,6.8577,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750910976020,6.8577,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750910980927,38.66113185,145.77,145.7,16.59854126]
["bitfinex-derivatives","SOLF0:USTF0",1750910982327,2.16812857,145.76,145.72,2.16812857]
["bitfinex-derivatives","SOLF0:USTF0",1750910982628,6.8574,145.75,145.72,9.02672857]
["bitfinex-derivatives","SOLF0:USTF0",1750910985222,6.8574,145.75,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750910985417,6.8574,145.75,145.72,9.02672857]
["bitfinex-derivatives","SOLF0:USTF0",1750910990225,6.8574,145.75,145.72,17.51893798]
["bitfinex-derivatives","SOLF0:USTF0",1750910991035,35.28,145.77,145.73,2.16812857]
["bitfinex-derivatives","SOLF0:USTF0",1750910991235,35.28,145.77,145.73,10.66033798]
["bitfinex-derivatives","SOLF0:USTF0",1750910991631,37.44812857,145.77,145.72,10.66033798]
["bitfinex-derivatives","SOLF0:USTF0",1750910991838,2.16812857,145.75,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910992335,9.02572857,145.75,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910992728,2.16812857,145.75,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910993025,2.16812857,145.75,145.71,17.51923798]
["bitfinex-derivatives","SOLF0:USTF0",1750910993225,6.858,145.74,145.71,15.35110941]
["bitfinex-derivatives","SOLF0:USTF0",1750910995038,6.858,145.74,145.71,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910996839,6.858,145.74,145.71,15.35130941]
["bitfinex-derivatives","SOLF0:USTF0",1750910997244,6.858,145.74,145.72,8.49220941]
["bitfinex-derivatives","SOLF0:USTF0",1750910999042,9.02572857,145.75,145.72,15.35090941]
["bitfinex-derivatives","SOLF0:USTF0",1750910999240,6.8576,145.75,145.72,15.35090941]
["bitfinex-derivatives","SOLF0:USTF0",1750911000938,35.06,145.8,145.74,2.16812857]
["bitfinex-derivatives","SOLF0:USTF0",1750911001132,37.22812857,145.8,145.76,10.70897954]
["bitfinex-derivatives","SOLF0:USTF0",1750911001336,37.22812857,145.8,145.77,2.16812857]
["bitfinex-derivatives","SOLF0:USTF0",1750911002344,6.8556,145.79,145.76,17.56537954]
["bitfinex-derivatives","SOLF0:USTF0",1750911003239,6.8556,145.79,145.76,10.70897954]
["bitfinex-derivatives","SOLF0:USTF0",1750911003541,6.8558,145.78,145.76,10.70897954]
["bitfinex-derivatives","SOLF0:USTF0",1750911003748,2.16812857,145.78,145.76,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911003947,2.16812857,145.77,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911004145,2.16812857,145.76,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911004448,6.8566,145.77,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911004744,6.8566,145.77,145.75,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911006138,35.06,145.8,145.75,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911006343,35.06,145.8,145.76,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911006637,6.8557,145.79,145.77,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911007242,35.06,145.8,145.76,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911007545,41.9152,145.8,145.76,15.39735097]
["bitfinex-derivatives","SOLF0:USTF0",1750911007752,35.06,145.8,145.76,15.39735097]
["bitfinex-derivatives","SOLF0:USTF0",1750911008049,35.06,145.8,145.76,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911008249,42.6311206,145.8,145.75,15.39795097]
["bitfinex-derivatives","SOLF0:USTF0",1750911008447,38.44714749,145.8,145.75,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911008642,38.44714749,145.8,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911008948,42.6311206,145.8,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911009152,38.44714749,145.8,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911009347,6.8564,145.77,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911009547,42.6311206,145.8,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911009749,4.18397311,145.79,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911009948,6.8568,145.77,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911010145,38.44714749,145.8,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911010451,6.8569,145.76,145.74,8.54085097]
["bitfinex-derivatives","SOLF0:USTF0",1750911010951,6.8556,145.79,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750911011153,6.8556,145.79,145.76,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911011553,41.9151,145.8,145.76,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911012648,35.06,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750911012949,4.17883047,145.82,145.77,11.93390645]
["bitfinex-derivatives","SOLF0:USTF0",1750911013453,6.8544,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750911013953,627.42,145.83,145.77,15.40275896]
["bitfinex-derivatives","SOLF0:USTF0",1750911014254,627.42,145.83,145.77,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911014450,6.8541,145.82,145.78,15.40225896]
["bitfinex-derivatives","SOLF0:USTF0",1750911014754,6.8541,145.82,145.78,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911015256,6.8541,145.82,145.79,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750911016153,6.8541,145.82,145.78,15.40235896]
["bitfinex-derivatives","SOLF0:USTF0",1750911016357,6.8546,145.81,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750911017149,6.8541,145.82,145.78,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750911017450,6.8541,145.82,145.78,15.40235896]
["bitfinex-derivatives","SOLF0:USTF0",1750911017851,630.80714749,145.83,145.78,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911018155,630.80714749,145.83,145.76,135.76735896]
["bitfinex-derivatives","SOLF0:USTF0",1750911018358,630.80714749,145.83,145.76,10.76735896]
["bitfinex-derivatives","SOLF0:USTF0",1750911019357,6.8557,145.79,145.76,10.76735896]
["bitfinex-derivatives","SOLF0:USTF0",1750911019564,3.38714749,145.81,145.76,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750911020656,3.38714749,145.81,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911020857,3.38714749,145.81,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911021254,6.8561,145.78,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911022460,6.8564,145.77,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911022861,38.42714749,145.79,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911023056,38.42714749,145.79,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911023258,38.42714749,145.79,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911025659,38.42714749,145.79,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911027070,6.8569,145.76,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911027273,38.42714749,145.79,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911027662,6.8572,145.76,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911028262,6.8573,145.75,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911029065,6.8569,145.76,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911029264,38.42714749,145.79,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911029461,6.8564,145.77,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911029668,38.42714749,145.79,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911030668,6.8566,145.77,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911030968,35.04,145.77,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911032667,6.8568,145.76,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911033066,35.04,145.77,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911033972,41.8966,145.77,145.73,15.40485896]
["bitfinex-derivatives","SOLF0:USTF0",1750911034172,35.04,145.77,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911034475,35.04,145.77,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911035173,41.8964,145.77,145.74,15.40415896]
["bitfinex-derivatives","SOLF0:USTF0",1750911035471,35.04,145.77,145.74,15.40415896]
["bitfinex-derivatives","SOLF0:USTF0",1750911037566,41.8964,145.77,145.74,15.40415896]
["bitfinex-derivatives","SOLF0:USTF0",1750911040174,41.8964,145.77,145.75,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911040381,6.8568,145.76,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911040574,35.04,145.77,145.74,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911041079,6.8569,145.76,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911042279,6.8573,145.75,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911050389,6.8577,145.74,145.73,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911051391,6.8582,145.73,145.72,8.54675896]
["bitfinex-derivatives","SOLF0:USTF0",1750911051889,6.8582,145.73,145.71,12.73831412]
["bitfinex-derivatives","SOLF0:USTF0",1750911051890,35.0,145.73,145.67,12.73831412]
["bitfinex-derivatives","SOLF0:USTF0",1750911052194,3.38714749,145.69,145.63,15.07181412]
["bitfinex-derivatives","SOLF0:USTF0",1750911052392,35.0,145.68,145.63,15.07181412]
["bitfinex-derivatives","SOLF0:USTF0",1750911052590,35.0,145.68,145.63,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750911052591,3.38714749,145.67,145.63,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750911052993,6.8623,145.65,145.63,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750911054787,6.8624,145.64,145.63,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750911054988,6.8624,145.64,145.6,130.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911055189,6.8624,145.64,145.6,5.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911055390,38.38714749,145.68,145.6,5.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911055689,38.38714749,145.68,145.6,130.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911055896,6.8612,145.67,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911056083,6.8612,145.67,145.6,130.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911056395,6.8615,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911056590,38.38714749,145.68,145.6,130.81104749]
["bitfinex-derivatives","SOLF0:USTF0",1750911057788,6.8623,145.65,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750911059191,3.38714749,145.66,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750911059388,3.38714749,145.66,145.59,130.83034749]
["bitfinex-derivatives","SOLF0:USTF0",1750911060297,6.8628,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750911060497,41.8828,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750911062088,4.10582862,145.73,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750911062089,34.98,145.67,145.6,128.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911062897,6.8618,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911063703,6.862,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750911064294,6.8617,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750911066605,6.862,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750911066803,34.98,145.67,145.6,128.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911066804,34.98,145.67,145.62,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911067102,41.841,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911067299,34.98,145.67,145.61,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911067503,34.98,145.67,145.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750911067705,41.8411,145.67,145.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750911069308,41.8411,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911069502,34.98,145.67,145.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750911069903,41.8411,145.67,145.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750911070707,6.8615,145.66,145.62,4.6604]
["bitfinex-derivatives","SOLF0:USTF0",1750911070912,34.98,145.67,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911071116,3.38714749,145.66,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911071414,6.862,145.65,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911072111,6.8617,145.66,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911072415,34.98,145.67,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911072914,6.862,145.65,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911073308,6.8624,145.64,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911074213,34.98,145.67,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911074214,6.8621,145.65,145.62,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750911075711,6.8627,145.64,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911075916,3.38714749,145.66,145.59,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750911076409,3.38714749,145.66,145.59,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750911076614,3.38714749,145.66,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911076813,6.8632,145.63,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911077916,6.8634,145.62,145.59,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911078810,6.8634,145.62,145.58,14.97514749]
["bitfinex-derivatives","SOLF0:USTF0",1750911079103,6.8634,145.62,145.58,8.11004749]
["bitfinex-derivatives","SOLF0:USTF0",1750911079419,6.8634,145.62,145.58,14.97514749]
["bitfinex-derivatives","SOLF0:USTF0",1750911080212,6.8634,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750911082215,34.98,145.64,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750911082216,6.8631,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750911084016,41.8425,145.64,145.58,8.11004749]
["bitfinex-derivatives","SOLF0:USTF0",1750911084221,34.98,145.64,145.58,8.11004749]
["bitfinex-derivatives","SOLF0:USTF0",1750911084718,34.98,145.64,145.61,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750911085112,34.98,145.64,145.6,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911085308,3.38714749,145.67,145.62,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911085309,34.98,145.67,145.62,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911085617,34.98,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750911086420,34.98,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750911087017,34.98,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750911088214,41.841,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750911088622,34.98,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750911088803,34.98,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750911091720,34.98,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750911092022,41.8411,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750911096217,41.8411,145.67,145.64,15.34382982]
["bitfinex-derivatives","SOLF0:USTF0",1750911097926,34.98,145.67,145.65,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911100223,34.98,145.67,145.65,15.34362982]
["bitfinex-derivatives","SOLF0:USTF0",1750911103325,41.841,145.67,145.65,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911104131,6.8615,145.66,145.65,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911104428,34.98,145.67,145.63,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911105630,6.8624,145.65,145.63,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911116025,6.8624,145.64,145.63,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911117535,6.8629,145.63,145.61,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911118135,6.8634,145.62,145.61,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911119443,6.8638,145.61,145.6,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911120840,6.8638,145.61,145.59,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911121236,6.8638,145.61,145.6,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911121437,6.8643,145.6,145.59,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911122643,6.8643,145.6,145.58,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911123344,6.8648,145.59,145.58,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911123548,3.38714749,145.62,145.57,8.48162982]
["bitfinex-derivatives","SOLF0:USTF0",1750911123736,3.38714749,145.62,145.58,6.40819421]
["bitfinex-derivatives","SOLF0:USTF0",1750911124245,3.38714749,145.62,145.59,6.40819421]
["bitfinex-derivatives","SOLF0:USTF0",1750911124445,3.38714749,145.62,145.58,6.40819421]
["bitfinex-derivatives","SOLF0:USTF0",1750911125538,6.8648,145.59,145.58,6.40819421]
["bitfinex-derivatives","SOLF0:USTF0",1750911125734,6.8648,145.59,145.54,20.97486161]
["bitfinex-derivatives","SOLF0:USTF0",1750911125735,34.94,145.59,145.54,12.73831412]
["bitfinex-derivatives","SOLF0:USTF0",1750911125942,34.94,145.59,145.5,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750911126244,10.25374749,145.56,145.51,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750911126447,34.94,145.57,145.5,18.40826161]
["bitfinex-derivatives","SOLF0:USTF0",1750911126645,34.94,145.57,145.52,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750911126844,4.10175551,145.64,145.52,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911127148,6.8635,145.62,145.57,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750911127341,6.8635,145.62,145.54,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911127342,6.8635,145.62,145.55,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750911127651,45.19014749,145.63,145.58,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750911127844,45.19014749,145.63,145.56,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911128043,38.32714749,145.63,145.56,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750911128351,6.8637,145.62,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750911130846,6.8637,145.62,145.56,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750911131154,34.96,145.63,145.57,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911131544,34.96,145.63,145.57,16.12546161]
["bitfinex-derivatives","SOLF0:USTF0",1750911131852,34.96,145.63,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750911132452,34.96,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750911133844,41.823,145.63,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750911134045,41.823,145.63,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750911134252,41.823,145.63,145.57,3.38714749]
["bitfinex-derivatives","SOLF0:USTF0",1750911135556,34.96,145.63,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911137245,34.96,145.63,145.57,16.12546161]
["bitfinex-derivatives","SOLF0:USTF0",1750911137450,34.96,145.63,145.57,141.12546161]
["bitfinex-derivatives","SOLF0:USTF0",1750911138255,34.96,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750911138460,34.96,145.63,145.59,3.39271396]
["bitfinex-derivatives","SOLF0:USTF0",1750911138751,41.8219,145.66,145.6,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750911138958,34.96,145.66,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750911139259,34.96,145.66,145.61,130.74231396]
["bitfinex-derivatives","SOLF0:USTF0",1750911139442,34.96,145.66,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750911139645,34.96,145.66,145.61,133.05141396]
["bitfinex-derivatives","SOLF0:USTF0",1750911139857,34.96,145.66,145.61,145.78972808]
["bitfinex-derivatives","SOLF0:USTF0",1750911140444,34.96,145.66,145.61,133.05141396]
["bitfinex-derivatives","SOLF0:USTF0",1750911141257,41.8215,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911141464,41.8215,145.66,145.61,133.05141396]
["bitfinex-derivatives","SOLF0:USTF0",1750911141757,6.8621,145.65,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911142466,41.8217,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911142765,34.96,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911143160,41.8216,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911143362,34.96,145.66,145.61,136.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750911143569,34.96,145.66,145.61,129.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750911144370,41.8218,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750911150277,6.862,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750911153378,41.8217,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750911155580,41.8217,145.66,145.62,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750911156279,34.96,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750911158283,34.96,145.66,145.63,9.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1750911158580,41.8215,145.66,145.63,9.03344197]
["bitfinex-derivatives","SOLF0:USTF0",1750911163279,41.8215,145.66,145.62,9.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1750911163280,6.862,145.65,145.62,9.03394197]
["bitfinex-derivatives","SOLF0:USTF0",1750911163582,34.96,145.66,145.62,10.70366923]
["bitfinex-derivatives","SOLF0:USTF0",1750911163782,34.96,145.66,145.62,2.17074197]
["bitfinex-derivatives","SOLF0:USTF0",1750911164086,43.99264197,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750911172290,43.99264197,145.66,145.62,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911172291,2.17074197,145.64,145.62,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911172485,2.17074197,145.63,145.59,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911172687,37.07074197,145.62,145.58,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911173489,6.8638,145.61,145.58,17.56866923]
["bitfinex-derivatives","SOLF0:USTF0",1750911173689,34.9,145.62,145.59,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911174491,34.9,145.62,145.59,15.39742726]
["bitfinex-derivatives","SOLF0:USTF0",1750911174492,41.7637,145.62,145.59,15.39742726]
["bitfinex-derivatives","SOLF0:USTF0",1750911175597,41.7637,145.62,145.6,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911176095,43.93444197,145.62,145.6,8.53292726]
["bitfinex-derivatives","SOLF0:USTF0",1750911176490,43.93444197,145.62,145.59,15.39742726]
["bitfinex-derivatives","SOLF0:USTF0",1750911176691,41.7637,145.62,145.59,15.39742726]
["bitfinex-derivatives","SOLF0:USTF0",1750911176897,43.93444197,145.62,145.59,15.39742726]
["bitfinex-derivatives","SOLF0:USTF0",1750911179501,43.93444197,145.62,145.58,15.39802726]
["bitfinex-derivatives","SOLF0:USTF0",1750911179502,9.03464197,145.61,145.58,15.39802726]
["bitfinex-derivatives","SOLF0:USTF0",1750911180298,2.17141823,145.66,145.6,14.90973235]
["bitfinex-derivatives","SOLF0:USTF0",1750911180492,2.17141823,145.66,145.62,10.72211734]
["bitfinex-derivatives","SOLF0:USTF0",1750911180692,43.95281823,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911181095,2.17141823,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911181398,9.03321823,145.66,145.62,10.72211734]
["bitfinex-derivatives","SOLF0:USTF0",1750911181987,9.03321823,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911182689,43.95251823,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911183199,37.09141823,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750911183801,2.17103194,145.66,145.62,15.41389911]
["bitfinex-derivatives","SOLF0:USTF0",1750911184100,2.17103194,145.65,145.62,15.41389911]
["bitfinex-derivatives","SOLF0:USTF0",1750911184296,38.31259278,145.67,145.62,15.41389911]
["bitfinex-derivatives","SOLF0:USTF0",1750911185594,6.8622,145.65,145.62,15.41389911]
["bitfinex-derivatives","SOLF0:USTF0",1750911185790,6.8622,145.65,145.64,6.41444882]
["bitfinex-derivatives","SOLF0:USTF0",1750911185998,3.39259278,145.65,145.62,6.41444882]
["bitfinex-derivatives","SOLF0:USTF0",1750911186188,6.8629,145.63,145.61,6.41444882]
["bitfinex-derivatives","SOLF0:USTF0",1750911186491,41.7229,145.63,145.61,6.41444882]
["bitfinex-derivatives","SOLF0:USTF0",1750911188094,41.7229,145.63,145.62,6.41444882]
["bitfinex-derivatives","SOLF0:USTF0",1750911188295,34.86,145.63,145.61,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911189103,34.86,145.63,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750911189296,34.86,145.63,145.62,15.41409911]
["bitfinex-derivatives","SOLF0:USTF0",1750911189694,41.7217,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750911189899,6.8617,145.66,145.64,6.41332444]
["bitfinex-derivatives","SOLF0:USTF0",1750911190103,6.8617,145.66,145.65,6.41332444]
["bitfinex-derivatives","SOLF0:USTF0",1750911190604,41.7214,145.67,145.65,6.41332444]
["bitfinex-derivatives","SOLF0:USTF0",1750911191205,34.86,145.67,145.65,6.41332444]
["bitfinex-derivatives","SOLF0:USTF0",1750911191907,34.86,145.67,145.66,6.41332444]
["bitfinex-derivatives","SOLF0:USTF0",1750911193305,34.86,145.67,145.66,13.27482444]
["bitfinex-derivatives","SOLF0:USTF0",1750911193509,34.86,145.67,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750911195107,34.86,145.67,145.65,15.41249911]
["bitfinex-derivatives","SOLF0:USTF0",1750911197608,6.8602,145.69,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750911197813,6.8602,145.69,145.67,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911200718,6.8602,145.69,145.66,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911203316,34.86,145.7,145.66,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911203512,34.86,145.7,145.67,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911203813,34.86,145.7,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750911204418,34.86,145.7,145.68,13.26836426]
["bitfinex-derivatives","SOLF0:USTF0",1750911205413,34.86,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750911205613,34.86,145.73,145.69,13.26796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911206010,41.7186,145.73,145.69,13.26796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911206212,34.86,145.73,145.69,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911206417,6.8608,145.68,145.66,6.40796426]
["bitfinex-derivatives","SOLF0:USTF0",1750911207914,34.86,145.73,145.66,11.94105792]
["bitfinex-derivatives","SOLF0:USTF0",1750911208116,34.86,145.73,145.69,13.25876495]
["bitfinex-derivatives","SOLF0:USTF0",1750911208320,41.7184,145.73,145.69,13.25876495]
["bitfinex-derivatives","SOLF0:USTF0",1750911208520,41.7184,145.73,145.69,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911208714,34.86,145.73,145.69,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911208910,34.86,145.73,145.7,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911209315,34.86,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750911209522,41.7179,145.74,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750911209913,41.7179,145.74,145.7,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911210221,34.86,145.74,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750911212716,34.86,145.74,145.71,13.25776495]
["bitfinex-derivatives","SOLF0:USTF0",1750911213911,34.86,145.74,145.72,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750911214225,34.86,145.74,145.71,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911214420,41.7178,145.74,145.7,6.39896495]
["bitfinex-derivatives","SOLF0:USTF0",1750911214623,41.7178,145.74,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750911215222,41.7178,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750911215520,34.86,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750911216722,34.86,145.74,145.72,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750911217520,34.86,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750911218621,41.7177,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750911219622,34.86,145.74,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750911219812,34.86,145.74,145.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750911220517,34.86,145.74,145.71,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750911221824,34.86,145.74,145.7,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750911222127,34.86,145.74,145.68,11.94105792]
["bitfinex-derivatives","SOLF0:USTF0",1750911222128,38.25035881,145.74,145.67,43.41069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911222320,6.8583,145.73,145.69,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750911224026,6.8583,145.73,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750911227125,6.8583,145.73,145.67,168.41069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911227126,34.86,145.74,145.67,133.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911227329,3.39035881,145.71,145.66,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750911228434,2.17007005,145.69,145.66,2.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750911228615,2.17007005,145.69,145.65,4.44537005]
["bitfinex-derivatives","SOLF0:USTF0",1750911228817,36.97007005,145.7,145.65,4.44537005]
["bitfinex-derivatives","SOLF0:USTF0",1750911229233,43.82977005,145.7,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750911230226,43.82977005,145.7,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911230227,6.862,145.65,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911230423,3.39370238,145.64,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911230730,10.25610238,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750911230929,10.25610238,145.64,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911231322,10.25610238,145.64,145.59,15.41519911]
["bitfinex-derivatives","SOLF0:USTF0",1750911231732,6.863,145.63,145.59,15.41519911]
["bitfinex-derivatives","SOLF0:USTF0",1750911232823,3.39421605,145.63,145.58,133.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911233023,3.39421605,145.63,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911233231,3.39421605,145.63,145.56,140.57049911]
["bitfinex-derivatives","SOLF0:USTF0",1750911233435,3.39421605,145.63,145.56,15.57049911]
["bitfinex-derivatives","SOLF0:USTF0",1750911233726,3.39421605,145.63,145.58,6.38863474]
["bitfinex-derivatives","SOLF0:USTF0",1750911234136,6.8641,145.61,145.58,6.38863474]
["bitfinex-derivatives","SOLF0:USTF0",1750911235334,6.8641,145.61,145.57,13.25403474]
["bitfinex-derivatives","SOLF0:USTF0",1750911238131,6.8641,145.61,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750911240827,6.8641,145.61,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750911241131,3.39421605,145.63,145.57,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750911241330,3.39421605,145.61,145.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1750911241636,34.82,145.6,145.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1750911241937,6.8653,145.58,145.56,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1750911242131,6.8653,145.58,145.56,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750911243034,6.8649,145.59,145.56,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750911244731,6.8649,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750911245939,6.8653,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750911246237,6.8649,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750911246542,3.39421605,145.59,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750911246940,6.8663,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750911247143,6.8663,145.56,145.52,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1750911248539,6.8667,145.55,145.52,11.522]
["bitfinex-derivatives","SOLF0:USTF0",1750911249140,6.8664,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750911249444,6.8664,145.56,145.52,4.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750911249943,6.8664,145.56,145.52,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750911254845,3.39421605,145.57,145.52,11.5219]
["bitfinex-derivatives","SOLF0:USTF0",1750911255048,3.39421605,145.57,145.52,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750911255245,34.82,145.56,145.52,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750911255743,6.8668,145.55,145.52,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750911256453,41.6864,145.56,145.52,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750911256748,41.6864,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750911257041,34.82,145.59,145.53,3.39421605]
["bitfinex-derivatives","SOLF0:USTF0",1750911257248,34.82,145.59,145.54,2.466]
["bitfinex-derivatives","SOLF0:USTF0",1750911258442,34.82,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750911259547,41.6849,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750911263358,34.82,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750911265250,41.6848,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750911266353,593.08,145.62,145.56,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911266656,3.39421605,145.61,145.57,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750911267660,6.8646,145.6,145.57,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1750911268151,10.25821605,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750911271162,6.8643,145.6,145.57,9.108]
["bitfinex-derivatives","SOLF0:USTF0",1750911271363,6.8643,145.6,145.57,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750911271660,6.8643,145.6,145.57,8.63103474]
["bitfinex-derivatives","SOLF0:USTF0",1750911273260,6.8643,145.6,145.58,6.38863474]
["bitfinex-derivatives","SOLF0:USTF0",1750911276454,3.39421605,145.61,145.58,6.38863474]
["bitfinex-derivatives","SOLF0:USTF0",1750911276455,6.8648,145.59,145.58,6.40796184]
["bitfinex-derivatives","SOLF0:USTF0",1750911279566,6.8648,145.59,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911280269,6.8648,145.59,145.58,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911280667,10.25901605,145.59,145.58,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911280865,6.8653,145.58,145.57,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911281265,6.8656,145.58,145.56,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911282072,6.8657,145.57,145.56,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911282464,10.25991605,145.57,145.56,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911282962,6.8657,145.57,145.56,6.41055918]
["bitfinex-derivatives","SOLF0:USTF0",1750911283163,34.8,145.58,145.55,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911283357,34.8,145.58,145.56,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911283562,3.39421605,145.6,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911283767,38.19421605,145.61,145.58,6.41207289]
["bitfinex-derivatives","SOLF0:USTF0",1750911284769,45.05831605,145.61,145.58,6.41207289]
["bitfinex-derivatives","SOLF0:USTF0",1750911285368,45.05831605,145.61,145.58,13.27727289]
["bitfinex-derivatives","SOLF0:USTF0",1750911288571,38.19421605,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750911288866,38.19421605,145.61,145.59,13.27687289]
["bitfinex-derivatives","SOLF0:USTF0",1750911289066,34.8,145.61,145.6,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750911289264,34.8,145.61,145.6,13.27637289]
["bitfinex-derivatives","SOLF0:USTF0",1750911289671,34.8,145.61,145.6,6.41207289]
["bitfinex-derivatives","SOLF0:USTF0",1750911292366,41.6638,145.61,145.6,6.41207289]
["bitfinex-derivatives","SOLF0:USTF0",1750911294471,43.83643369,145.61,145.6,6.41207289]
["bitfinex-derivatives","SOLF0:USTF0",1750911301480,43.83643369,145.61,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911301685,2.17263369,145.6,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911302581,9.03693369,145.6,145.59,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911304884,6.8648,145.59,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911305187,9.03743369,145.59,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911306886,6.8645,145.6,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911307089,2.17298497,145.59,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911315090,2.17298497,145.59,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911315288,2.17298497,145.58,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911315798,9.03828497,145.58,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911316295,2.17298497,145.58,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911317786,2.1731936,145.58,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911319996,2.1731936,145.58,145.56,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911320194,9.0385936,145.58,145.56,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911320794,2.1731936,145.58,145.56,15.41679911]
["bitfinex-derivatives","SOLF0:USTF0",1750911320990,34.8,145.61,145.57,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911321294,2.1731936,145.59,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911322395,36.97271952,145.61,145.58,8.55069911]
["bitfinex-derivatives","SOLF0:USTF0",1750911322697,36.93271952,145.64,145.59,14.91103364]
["bitfinex-derivatives","SOLF0:USTF0",1750911322991,36.93271952,145.64,145.63,15.4260341]
["bitfinex-derivatives","SOLF0:USTF0",1750911322992,2.1714452,145.64,145.63,15.4260341]
["bitfinex-derivatives","SOLF0:USTF0",1750911323192,2.1714452,145.65,145.63,15.4260341]
["bitfinex-derivatives","SOLF0:USTF0",1750911324189,6.8617,145.66,145.64,6.41479202]
["bitfinex-derivatives","SOLF0:USTF0",1750911324190,10.25418438,145.66,145.64,6.41479202]
["bitfinex-derivatives","SOLF0:USTF0",1750911325194,34.76,145.73,145.65,3.39143514]
["bitfinex-derivatives","SOLF0:USTF0",1750911325391,38.15143514,145.73,145.69,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911325596,3.38932714,145.71,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911325796,6.8599,145.7,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911326201,3.38932714,145.71,145.67,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911326592,3.38932714,145.71,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911327098,38.14932714,145.73,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911327297,45.00782714,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750911327490,38.14932714,145.73,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750911327688,38.14932714,145.73,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911327893,3.38932714,145.71,145.68,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911328099,3.38932714,145.71,145.66,8.74221291]
["bitfinex-derivatives","SOLF0:USTF0",1750911328598,6.8604,145.69,145.66,8.74221291]
["bitfinex-derivatives","SOLF0:USTF0",1750911330094,6.8604,145.69,145.66,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750911334208,6.8604,145.69,145.66,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750911334402,6.8597,145.7,145.66,15.60361291]
["bitfinex-derivatives","SOLF0:USTF0",1750911335107,6.8597,145.7,145.66,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750911335309,6.8601,145.69,145.66,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750911336515,6.8601,145.69,145.66,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750911339512,6.8601,145.69,145.66,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750911341410,6.8597,145.7,145.66,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750911342914,6.8597,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750911343917,6.8602,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911344308,9.03024864,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911346315,2.17004864,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911346816,9.02984864,145.7,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911348614,9.02984864,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750911354314,6.8598,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750911354518,2.17004864,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750911354720,9.02984864,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750911355820,9.03034864,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911356114,2.17004864,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911356323,9.03014864,145.69,145.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750911356924,9.03014864,145.69,145.66,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750911357919,2.17004864,145.67,145.64,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911358119,2.17004864,145.65,145.61,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911358312,2.17004864,145.62,145.61,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911358820,2.17004864,145.62,145.6,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911359114,2.17004864,145.62,145.59,13.27511291]
["bitfinex-derivatives","SOLF0:USTF0",1750911359320,9.03354864,145.62,145.59,13.27511291]
["bitfinex-derivatives","SOLF0:USTF0",1750911359519,2.17004864,145.6,145.59,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911359920,9.03434864,145.6,145.59,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911360226,3.39553705,145.6,145.57,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911361515,3.39553705,145.6,145.55,41.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911361720,6.8651,145.59,145.55,47.97671291]
["bitfinex-derivatives","SOLF0:USTF0",1750911361915,3.39553705,145.6,145.55,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911362314,3.39553705,145.58,145.55,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911362515,3.39553705,145.58,145.53,135.83161721]
["bitfinex-derivatives","SOLF0:USTF0",1750911362516,3.39553705,145.58,145.53,133.69481291]
["bitfinex-derivatives","SOLF0:USTF0",1750911362716,3.39553705,145.58,145.53,8.69481291]
["bitfinex-derivatives","SOLF0:USTF0",1750911363121,3.39553705,145.56,145.53,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911363525,10.26213705,145.56,145.53,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911364222,10.26213705,145.56,145.52,17.89461291]
["bitfinex-derivatives","SOLF0:USTF0",1750911364423,10.26213705,145.56,145.53,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911365124,10.26213705,145.56,145.52,17.89461291]
["bitfinex-derivatives","SOLF0:USTF0",1750911365313,41.5859,145.57,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750911365512,41.5859,145.57,145.53,13.27761291]
["bitfinex-derivatives","SOLF0:USTF0",1750911367229,41.5859,145.57,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750911367619,41.5859,145.57,145.53,13.27761291]
["bitfinex-derivatives","SOLF0:USTF0",1750911368130,41.5859,145.57,145.53,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750911369230,41.5859,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750911369734,34.72,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750911369932,3.39553705,145.6,145.53,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911370135,3.39553705,145.6,145.53,41.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911370433,3.39553705,145.6,145.54,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911371132,10.26003705,145.6,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750911371424,10.26003705,145.6,145.53,38.09553705]
["bitfinex-derivatives","SOLF0:USTF0",1750911371425,10.26003705,145.6,145.55,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911372131,3.39553705,145.6,145.55,13.27671291]
["bitfinex-derivatives","SOLF0:USTF0",1750911372333,3.39553705,145.6,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750911373024,6.8653,145.58,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750911373231,3.39553705,145.6,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750911373422,3.39553705,145.58,145.52,11.02691291]
["bitfinex-derivatives","SOLF0:USTF0",1750911373832,6.866,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750911376730,6.8663,145.56,145.52,11.4845]
["bitfinex-derivatives","SOLF0:USTF0",1750911377928,6.8668,145.55,145.52,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750911378129,3.39553705,145.56,145.52,4.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750911378534,3.39553705,145.56,145.5,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1750911378535,6.8668,145.55,145.5,41.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911379231,6.8668,145.55,145.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750911379533,6.8668,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750911379827,6.8672,145.54,145.5,41.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750911380132,6.8672,145.54,145.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750911380333,6.8676,145.53,145.49,132.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750911380534,6.8676,145.53,145.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750911381229,6.8676,145.53,145.49,13.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750911382229,6.8681,145.52,145.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750911383027,6.8681,145.52,145.49,13.935]
["bitfinex-derivatives","SOLF0:USTF0",1750911383230,6.8678,145.53,145.49,13.935]
["bitfinex-derivatives","SOLF0:USTF0",1750911383426,3.39553705,145.56,145.49,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750911383628,6.8669,145.55,145.51,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750911383830,34.7,145.57,145.5,3.39553705]
["bitfinex-derivatives","SOLF0:USTF0",1750911385133,34.7,145.57,145.5,128.39553705]
["bitfinex-derivatives","SOLF0:USTF0",1750911385335,34.7,145.57,145.52,3.39553705]
["bitfinex-derivatives","SOLF0:USTF0",1750911386527,41.5658,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750911388041,34.7,145.57,145.51,159.7]
["bitfinex-derivatives","SOLF0:USTF0",1750911388239,38.09553705,145.57,145.51,166.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911388737,6.8665,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750911390243,6.8665,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750911390942,6.8667,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750911392240,34.7,145.57,145.51,41.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911392444,38.09553705,145.6,145.52,9.80594996]
["bitfinex-derivatives","SOLF0:USTF0",1750911392641,3.39553705,145.56,145.51,166.11041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911392845,6.867,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750911393244,38.09553705,145.56,145.5,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911393437,3.39553705,145.58,145.51,3.39553705]
["bitfinex-derivatives","SOLF0:USTF0",1750911393637,3.39553705,145.58,145.51,9.80594996]
["bitfinex-derivatives","SOLF0:USTF0",1750911393939,34.7,145.59,145.51,9.80594996]
["bitfinex-derivatives","SOLF0:USTF0",1750911394139,34.7,145.59,145.52,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911394447,38.09553705,145.59,145.51,134.80594996]
["bitfinex-derivatives","SOLF0:USTF0",1750911394646,38.09553705,145.59,145.51,131.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911394847,3.39553705,145.57,145.51,131.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911395239,3.39553705,145.57,145.51,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911396246,3.39553705,145.57,145.51,131.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911396546,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750911399041,6.867,145.55,145.52,13.27831291]
["bitfinex-derivatives","SOLF0:USTF0",1750911399347,38.09553705,145.55,145.5,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911399551,38.09553705,145.55,145.49,13.47591291]
["bitfinex-derivatives","SOLF0:USTF0",1750911399748,6.8684,145.52,145.49,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911400048,6.8684,145.52,145.5,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911400249,6.8684,145.52,145.49,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911400750,6.8684,145.52,145.49,13.27991291]
["bitfinex-derivatives","SOLF0:USTF0",1750911401548,6.8684,145.52,145.5,6.41041291]
["bitfinex-derivatives","SOLF0:USTF0",1750911402145,41.5486,145.51,145.5,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750911402453,38.07553705,145.51,145.47,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750911402641,3.40067347,145.49,145.47,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750911402843,10.27027347,145.49,145.47,1.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750911403248,3.40067347,145.49,145.46,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911403838,6.87,145.48,145.46,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911405043,6.8704,145.47,145.46,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911405249,3.40067347,145.5,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911405645,3.40067347,145.48,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911406347,6.8709,145.47,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911406748,3.40067347,145.48,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911406951,6.8709,145.46,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911408247,10.27157347,145.46,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911409651,41.5706,145.47,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911411553,34.7,145.47,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911412455,3.40127519,145.46,145.45,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750911412756,6.8724,145.43,145.4,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750911414152,3.40127519,145.44,145.4,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750911414358,3.40127519,145.44,145.4,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750911414662,3.40127519,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911415657,3.40127519,145.44,145.4,9.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750911416261,3.40127519,145.44,145.4,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750911416654,6.8724,145.43,145.4,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1750911418162,6.8732,145.42,145.37,140.42231721]
["bitfinex-derivatives","SOLF0:USTF0",1750911418364,6.8732,145.42,145.37,15.42231721]
["bitfinex-derivatives","SOLF0:USTF0",1750911418558,6.8732,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750911419065,6.8734,145.41,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750911419262,3.40127519,145.42,145.36,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750911419462,3.40127519,145.42,145.35,15.59871721]
["bitfinex-derivatives","SOLF0:USTF0",1750911420366,34.7,145.43,145.36,11.9484924]
["bitfinex-derivatives","SOLF0:USTF0",1750911420665,34.7,145.43,145.36,3.40127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911420866,3.40127519,145.42,145.35,18.9999924]
["bitfinex-derivatives","SOLF0:USTF0",1750911421059,3.40127519,145.42,145.35,13.14751721]
["bitfinex-derivatives","SOLF0:USTF0",1750911421556,6.8741,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750911422167,6.8743,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750911422963,6.874,145.4,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750911423172,6.874,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750911423371,34.7,145.43,145.35,4.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750911423570,6.8734,145.41,145.35,129.6003]
["bitfinex-derivatives","SOLF0:USTF0",1750911423874,6.8734,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750911424874,6.8734,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911425064,6.873,145.42,145.35,133.00157519]
["bitfinex-derivatives","SOLF0:USTF0",1750911425259,38.10127519,145.43,145.35,133.00157519]
["bitfinex-derivatives","SOLF0:USTF0",1750911425666,44.97387519,145.43,145.35,133.00157519]
["bitfinex-derivatives","SOLF0:USTF0",1750911425862,34.7,145.43,145.37,3.40127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911426368,34.7,145.43,145.37,128.40127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911426570,34.7,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911426872,34.7,145.43,145.37,163.12127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911427069,34.7,145.43,145.37,38.12127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911427969,41.5725,145.43,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911428165,34.7,145.43,145.37,38.12127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911428364,34.7,145.43,145.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750911428673,34.7,145.43,145.37,38.12127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911429165,34.7,145.43,145.37,163.12127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911429365,34.7,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911429872,34.96,145.47,145.39,3.40127519]
["bitfinex-derivatives","SOLF0:USTF0",1750911430075,38.36127519,145.47,145.4,4.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750911430366,38.36127519,145.47,145.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750911430673,6.8712,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750911431073,45.23187519,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750911431275,38.36127519,145.47,145.4,132.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750911431467,34.96,145.47,145.4,132.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750911431771,6.871,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911432365,10.27227519,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911433375,6.8715,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911433670,6.8715,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911433976,3.40127519,145.46,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911434467,3.40127519,145.46,145.4,132.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750911434674,3.40127519,145.46,145.4,139.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750911435263,3.40127519,145.46,145.4,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750911435463,6.8723,145.43,145.4,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750911435765,3.40127519,145.46,145.4,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750911435966,6.872,145.44,145.4,14.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750911436678,6.8725,145.43,145.4,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750911436974,6.8725,145.43,145.4,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750911438783,3.40127519,145.44,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750911439081,34.96,145.43,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750911439664,6.8731,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750911442772,3.40127519,145.42,145.37,20.25161721]
["bitfinex-derivatives","SOLF0:USTF0",1750911442975,3.40127519,145.42,145.37,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750911443198,3.40127519,145.42,145.37,13.37661721]
["bitfinex-derivatives","SOLF0:USTF0",1750911443375,34.96,145.43,145.38,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750911443882,34.96,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750911444479,34.96,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911445075,34.96,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750911445276,34.96,145.43,145.39,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911445476,41.8324,145.43,145.39,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911445776,34.96,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911447573,41.8323,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911448379,41.8323,145.43,145.39,15.42131721]
["bitfinex-derivatives","SOLF0:USTF0",1750911448778,41.8323,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911449278,41.8323,145.43,145.39,15.42131721]
["bitfinex-derivatives","SOLF0:USTF0",1750911450167,3.40127519,145.4,145.38,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911450371,3.40488991,145.4,145.38,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911450577,3.40488991,145.4,145.36,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911451080,3.40462257,145.4,145.36,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911451280,6.8747,145.38,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911451473,6.8747,145.38,145.36,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911451983,6.8743,145.39,145.36,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911452184,34.96,145.43,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911452575,6.8736,145.41,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911452883,3.40462257,145.42,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911453078,6.8742,145.4,145.36,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911453284,6.8742,145.4,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911456098,6.8743,145.39,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911456693,6.8739,145.4,145.37,15.42231721]
["bitfinex-derivatives","SOLF0:USTF0",1750911456899,3.40462257,145.41,145.38,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911457702,10.27792257,145.41,145.38,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911457900,6.8733,145.41,145.38,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911459806,6.8733,145.41,145.38,15.42181721]
["bitfinex-derivatives","SOLF0:USTF0",1750911460403,6.8738,145.4,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911462002,6.8743,145.39,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911466910,10.27852257,145.4,145.37,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911467205,10.27852257,145.4,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911467403,10.27822257,145.41,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911467602,10.27822257,145.41,145.4,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911468200,6.8738,145.4,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911469008,6.8742,145.39,145.38,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911473006,10.27832257,145.41,145.38,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911473414,3.40462257,145.41,145.38,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911474318,10.2782539,145.41,145.38,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911475115,10.2782539,145.41,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911475810,3.4046539,145.41,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911476303,3.4046539,145.41,145.39,13.29295085]
["bitfinex-derivatives","SOLF0:USTF0",1750911476508,3.4046539,145.41,145.35,12.73831412]
["bitfinex-derivatives","SOLF0:USTF0",1750911476509,3.4046539,145.41,145.4,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911476909,10.2779539,145.41,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911477304,3.4046539,145.41,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911478611,6.8738,145.4,145.39,6.41875085]
["bitfinex-derivatives","SOLF0:USTF0",1750911481417,3.4046539,145.41,145.35,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911481718,3.4046539,145.38,145.35,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911481920,38.9846539,145.38,145.35,8.54721721]
["bitfinex-derivatives","SOLF0:USTF0",1750911482422,35.58,145.44,145.37,12.73831412]
["bitfinex-derivatives","SOLF0:USTF0",1750911482619,35.58,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911482813,632.9046539,145.47,145.42,15.43972239]
["bitfinex-derivatives","SOLF0:USTF0",1750911483012,632.90144472,145.47,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911483520,6.8711,145.46,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911484811,35.58,145.47,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911485023,3.40144472,145.5,145.45,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911485214,3.40144472,145.48,145.44,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911485414,3.40144472,145.48,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911485617,6.8708,145.47,145.43,15.43932239]
["bitfinex-derivatives","SOLF0:USTF0",1750911485819,6.8708,145.47,145.44,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911486221,3.40144472,145.48,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911486418,3.40144472,145.46,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911486818,6.8714,145.45,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911487017,3.40144472,145.46,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911487527,3.40144472,145.44,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911487721,38.96144472,145.44,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911489427,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911489618,6.8726,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911490318,6.8728,145.42,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911490519,6.8728,145.42,145.39,15.44142239]
["bitfinex-derivatives","SOLF0:USTF0",1750911492827,6.8728,145.42,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911493014,6.8733,145.41,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911493326,3.40144472,145.43,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911493530,6.8736,145.41,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911493828,6.8736,145.41,145.38,11.00842239]
["bitfinex-derivatives","SOLF0:USTF0",1750911494428,6.8731,145.42,145.38,17.88312239]
["bitfinex-derivatives","SOLF0:USTF0",1750911494822,3.40144472,145.43,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911495121,3.40144472,145.43,145.39,10.82742239]
["bitfinex-derivatives","SOLF0:USTF0",1750911495625,6.8728,145.42,145.39,10.82742239]
["bitfinex-derivatives","SOLF0:USTF0",1750911497629,6.8728,145.42,145.39,17.70152239]
["bitfinex-derivatives","SOLF0:USTF0",1750911498130,10.27394472,145.43,145.39,17.70152239]
["bitfinex-derivatives","SOLF0:USTF0",1750911498633,10.27394472,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911499433,45.83354472,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911500521,38.96144472,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911502428,35.56,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911502934,42.4319,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911504329,35.56,145.44,145.4,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750911504532,35.56,145.44,145.4,10.87302239]
["bitfinex-derivatives","SOLF0:USTF0",1750911505237,35.56,145.44,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750911505439,3.40144472,145.46,145.4,10.87302239]
["bitfinex-derivatives","SOLF0:USTF0",1750911505628,3.40144472,145.46,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911507031,3.40144472,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911507229,3.40144472,145.44,145.4,10.87302239]
["bitfinex-derivatives","SOLF0:USTF0",1750911507829,6.8727,145.43,145.4,10.87302239]
["bitfinex-derivatives","SOLF0:USTF0",1750911509235,6.8727,145.43,145.4,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750911510437,6.8731,145.42,145.4,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750911510932,3.40144472,145.44,145.4,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750911511531,6.8731,145.42,145.4,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750911513538,6.8737,145.41,145.39,10.82742239]
["bitfinex-derivatives","SOLF0:USTF0",1750911513835,3.40144472,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911514038,10.27554472,145.4,145.37,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911514244,3.40144472,145.42,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911514635,10.27454472,145.42,145.38,15.44192239]
["bitfinex-derivatives","SOLF0:USTF0",1750911516342,6.8731,145.42,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911517237,42.2725,145.43,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911517433,42.2725,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911517741,6.8729,145.42,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911517941,6.8729,145.42,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911518136,35.4,145.43,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911518533,6.8729,145.42,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911518734,35.4,145.43,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911519136,42.2725,145.43,145.39,15.44122239]
["bitfinex-derivatives","SOLF0:USTF0",1750911520838,42.2725,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911521540,35.4,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911522838,10.27445863,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911523345,6.8715,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911523545,6.8719,145.44,145.41,15.44042239]
["bitfinex-derivatives","SOLF0:USTF0",1750911523747,6.8719,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750911524247,6.8725,145.43,145.4,20.27432239]
["bitfinex-derivatives","SOLF0:USTF0",1750911524746,6.8725,145.43,145.4,13.40062239]
["bitfinex-derivatives","SOLF0:USTF0",1750911525740,10.27475297,145.43,145.4,10.94932239]
["bitfinex-derivatives","SOLF0:USTF0",1750911525943,3.40225297,145.43,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911526244,3.40225297,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911527640,6.8736,145.41,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911528445,6.873,145.42,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911530946,10.27555297,145.41,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911531148,10.27555297,145.41,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911532437,6.8741,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911532634,10.27635297,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911533045,10.27635297,145.4,145.37,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911534340,42.0742,145.39,145.37,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911536349,45.47645297,145.39,145.37,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911537547,6.8747,145.38,145.37,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911538246,6.8747,145.38,145.36,10.94092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911538451,45.47685297,145.39,145.36,10.94092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911539754,45.47685297,145.39,145.36,17.81652239]
["bitfinex-derivatives","SOLF0:USTF0",1750911540353,42.0746,145.39,145.36,17.81652239]
["bitfinex-derivatives","SOLF0:USTF0",1750911541354,42.0746,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911543161,45.47685297,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911544261,6.8747,145.38,145.37,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911545965,6.8752,145.37,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911549261,6.8749,145.38,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911549569,38.60225297,145.39,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911549762,45.47665297,145.39,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911552368,6.8748,145.38,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911557172,6.8752,145.37,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911559280,6.8742,145.4,145.36,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911559573,6.8742,145.4,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911560365,9.05287196,145.4,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911560574,2.17867196,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911560970,2.17867196,145.4,145.38,13.29711843]
["bitfinex-derivatives","SOLF0:USTF0",1750911561172,2.17867196,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911562374,3.40446867,145.41,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911562577,6.8738,145.4,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911563977,6.8738,145.4,145.37,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911564477,6.8742,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911564664,6.8742,145.39,145.37,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911567876,6.8742,145.39,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911568075,6.874,145.4,145.38,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911569376,3.40446867,145.43,145.39,6.42251843]
["bitfinex-derivatives","SOLF0:USTF0",1750911569575,35.1,145.43,145.41,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911569773,38.50446867,145.43,145.41,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911569975,3.40446867,145.42,145.4,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911570473,6.8733,145.41,145.4,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911570774,3.40446867,145.42,145.38,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911570975,3.40446867,145.4,145.38,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911571978,6.8742,145.39,145.38,6.42180804]
["bitfinex-derivatives","SOLF0:USTF0",1750911572180,6.8742,145.39,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911574178,6.8747,145.38,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911576886,6.8747,145.38,145.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750911578981,41.9744,145.39,145.37,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750911579182,41.9744,145.39,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911583487,6.8747,145.38,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911584683,44.15342854,145.39,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911586886,35.1,145.39,145.37,10.91242239]
["bitfinex-derivatives","SOLF0:USTF0",1750911587084,2.1788659,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911587490,9.0526659,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911587989,2.1788659,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911588994,9.0523659,145.41,145.38,15.44182239]
["bitfinex-derivatives","SOLF0:USTF0",1750911589196,9.05178051,145.41,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911590397,2.17828051,145.4,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911590593,2.17828051,145.4,145.38,15.44182239]
["bitfinex-derivatives","SOLF0:USTF0",1750911591097,6.8735,145.41,145.38,15.44182239]
["bitfinex-derivatives","SOLF0:USTF0",1750911591398,2.17828051,145.4,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911592891,2.17828051,145.4,145.38,15.44192239]
["bitfinex-derivatives","SOLF0:USTF0",1750911593096,34.98,145.42,145.39,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911593297,2.17828051,145.41,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911593894,2.17828051,145.41,145.4,15.44112239]
["bitfinex-derivatives","SOLF0:USTF0",1750911594996,37.15828051,145.42,145.4,15.44112239]
["bitfinex-derivatives","SOLF0:USTF0",1750911595206,2.17828051,145.43,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911595393,2.17828051,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911595703,9.05058051,145.43,145.42,6.42346921]
["bitfinex-derivatives","SOLF0:USTF0",1750911595909,2.17828051,145.43,145.42,6.42346921]
["bitfinex-derivatives","SOLF0:USTF0",1750911596094,2.17828051,145.43,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911596590,2.17828051,145.43,145.42,6.42204919]
["bitfinex-derivatives","SOLF0:USTF0",1750911596994,9.05058051,145.43,145.42,6.42204919]
["bitfinex-derivatives","SOLF0:USTF0",1750911600506,9.05058051,145.43,145.41,6.42204919]
["bitfinex-derivatives","SOLF0:USTF0",1750911600808,2.17828051,145.42,145.41,6.42204919]
["bitfinex-derivatives","SOLF0:USTF0",1750911602208,2.17828051,145.42,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911603108,2.17828051,145.42,145.41,6.42039288]
["bitfinex-derivatives","SOLF0:USTF0",1750911603302,2.17828051,145.42,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911604110,2.17828051,145.42,145.41,6.42062164]
["bitfinex-derivatives","SOLF0:USTF0",1750911604312,2.17828051,145.42,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911606113,2.17828051,145.42,145.41,6.42057357]
["bitfinex-derivatives","SOLF0:USTF0",1750911610719,2.17828051,145.42,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911612723,34.98,145.47,145.41,2.17828051]
["bitfinex-derivatives","SOLF0:USTF0",1750911613036,2.17828051,145.46,145.44,6.41869614]
["bitfinex-derivatives","SOLF0:USTF0",1750911613220,2.17828051,145.46,145.44,13.29039614]
["bitfinex-derivatives","SOLF0:USTF0",1750911613525,2.17828051,145.45,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911614127,2.17828051,145.45,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911617435,9.04938051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911618034,2.17828051,145.46,145.44,13.28703151]
["bitfinex-derivatives","SOLF0:USTF0",1750911618337,2.17828051,145.46,145.42,140.5515029]
["bitfinex-derivatives","SOLF0:USTF0",1750911618338,37.15828051,145.47,145.45,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911619328,44.02878051,145.47,145.45,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911619536,2.17828051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911620131,9.04928051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911620338,2.17828051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911621140,44.02888051,145.47,145.44,13.28703151]
["bitfinex-derivatives","SOLF0:USTF0",1750911621341,44.02888051,145.47,145.45,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911621937,44.02888051,145.47,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911622442,9.04928051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911624044,6.871,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911624237,9.04928051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911624846,2.17828051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911625139,2.17828051,145.46,145.44,13.28693151]
["bitfinex-derivatives","SOLF0:USTF0",1750911625341,37.15828051,145.47,145.45,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911625644,2.17828051,145.49,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911626240,2.17828051,145.49,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911627742,41.7893,145.5,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911627938,43.96758051,145.5,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911629341,6.8695,145.49,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911629545,9.04778051,145.49,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911630634,9.04828051,145.48,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911631049,2.17828051,145.47,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911631345,9.04868051,145.47,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911632751,9.04868051,145.47,145.44,131.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911633045,2.17828051,145.46,145.44,131.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911633241,2.17828051,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911633839,9.04868051,145.47,145.44,13.28703151]
["bitfinex-derivatives","SOLF0:USTF0",1750911635647,2.17828051,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750911635849,2.17828051,145.49,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911636450,9.04788051,145.49,145.46,13.28583151]
["bitfinex-derivatives","SOLF0:USTF0",1750911636747,2.17828051,145.49,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911636946,2.17828051,145.49,145.47,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911637146,41.7893,145.5,145.47,13.28563151]
["bitfinex-derivatives","SOLF0:USTF0",1750911637448,43.96758051,145.5,145.47,13.28563151]
["bitfinex-derivatives","SOLF0:USTF0",1750911638744,2.17828051,145.48,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911638944,2.17828051,145.47,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911639451,9.04858051,145.48,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911640052,9.04868051,145.47,145.46,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911640357,9.04868051,145.47,145.44,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911640358,6.8704,145.47,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911641761,3.40116804,145.46,145.44,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911641952,3.40116804,145.46,145.43,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911642257,38.30116804,145.46,145.43,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911642451,3.40116804,145.44,145.42,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911642649,6.8723,145.43,145.41,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911642863,6.8723,145.43,145.4,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911646960,6.8723,145.43,145.41,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911648553,10.27306804,145.44,145.41,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911649761,6.8723,145.43,145.41,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911653163,6.8723,145.43,145.4,13.28893151]
["bitfinex-derivatives","SOLF0:USTF0",1750911653657,6.8723,145.43,145.41,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911654454,6.8723,145.43,145.4,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911654862,6.8729,145.42,145.4,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911655054,38.30116804,145.42,145.4,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911656658,6.8733,145.41,145.4,6.41523151]
["bitfinex-derivatives","SOLF0:USTF0",1750911656965,38.30116804,145.42,145.36,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911657163,6.8747,145.38,145.35,15.44322239]
["bitfinex-derivatives","SOLF0:USTF0",1750911657767,6.8753,145.37,145.35,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911658163,6.8753,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750911658164,6.8753,145.37,145.34,15.44372239]
["bitfinex-derivatives","SOLF0:USTF0",1750911659268,6.8753,145.37,145.34,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911659568,34.9,145.41,145.34,3.40116804]
["bitfinex-derivatives","SOLF0:USTF0",1750911659870,34.9,145.43,145.38,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911660070,38.30116804,145.44,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911660663,6.8732,145.42,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911660867,38.30116804,145.44,145.39,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750911661067,38.30116804,145.44,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911661273,6.8726,145.43,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911661479,6.8726,145.43,145.39,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750911663878,6.8728,145.42,145.39,9.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750911664783,6.8728,145.42,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911666583,6.8728,145.42,145.39,9.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750911674789,34.9,145.44,145.39,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750911675279,34.9,145.44,145.39,10.85692239]
["bitfinex-derivatives","SOLF0:USTF0",1750911676382,34.86,145.47,145.39,10.85692239]
["bitfinex-derivatives","SOLF0:USTF0",1750911676594,34.86,145.47,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911676779,6.8712,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750911677689,3.40224905,145.46,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750911678189,6.8723,145.43,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911678496,6.8723,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911678688,6.8723,145.43,145.39,170.71692239]
["bitfinex-derivatives","SOLF0:USTF0",1750911678888,6.8723,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911679391,6.8728,145.42,145.39,142.73072239]
["bitfinex-derivatives","SOLF0:USTF0",1750911679988,6.8725,145.43,145.39,142.73072239]
["bitfinex-derivatives","SOLF0:USTF0",1750911683299,6.8725,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911684301,6.8725,145.43,145.4,15.44102239]
["bitfinex-derivatives","SOLF0:USTF0",1750911687394,6.8714,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911687601,3.40224905,145.46,145.42,15.44002239]
["bitfinex-derivatives","SOLF0:USTF0",1750911688193,2.17704658,145.45,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911688393,6.871,145.46,145.43,15.43952239]
["bitfinex-derivatives","SOLF0:USTF0",1750911688593,2.17704658,145.45,145.43,15.43952239]
["bitfinex-derivatives","SOLF0:USTF0",1750911688788,6.871,145.46,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911688789,2.17704658,145.46,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911689099,37.03662389,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750911689497,2.17662389,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750911689698,2.17662389,145.46,145.43,15.43952239]
["bitfinex-derivatives","SOLF0:USTF0",1750911690296,6.8715,145.45,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911690493,6.8715,145.45,145.42,15.44002239]
["bitfinex-derivatives","SOLF0:USTF0",1750911690702,6.8715,145.45,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911691899,3.40122292,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911692200,34.86,145.43,145.39,135.85692239]
["bitfinex-derivatives","SOLF0:USTF0",1750911692403,41.7328,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911692602,34.86,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911693005,6.8731,145.42,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911695606,41.7325,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911697203,41.7325,145.43,145.4,15.44092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911697405,41.7325,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911697798,34.86,145.43,145.39,17.73092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911698200,6.8728,145.42,145.39,17.73092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911698698,41.7325,145.43,145.39,17.73092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911700001,6.8729,145.42,145.39,17.73092239]
["bitfinex-derivatives","SOLF0:USTF0",1750911700807,41.7325,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911702311,41.7325,145.43,145.4,15.44102239]
["bitfinex-derivatives","SOLF0:USTF0",1750911702809,34.86,145.43,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911703311,34.86,145.43,145.41,15.44052239]
["bitfinex-derivatives","SOLF0:USTF0",1750911704509,34.86,145.43,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750911704713,3.40122292,145.45,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911705012,34.86,145.46,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911705611,41.7314,145.46,145.42,15.43982239]
["bitfinex-derivatives","SOLF0:USTF0",1750911706717,6.8717,145.45,145.42,15.43982239]
["bitfinex-derivatives","SOLF0:USTF0",1750911707207,6.8717,145.45,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911707815,6.8717,145.45,145.42,15.44012239]
["bitfinex-derivatives","SOLF0:USTF0",1750911708017,6.8722,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911708818,6.8722,145.44,145.41,15.44052239]
["bitfinex-derivatives","SOLF0:USTF0",1750911710210,6.8722,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911711112,6.8702,145.48,145.42,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911711318,3.40122292,145.48,145.46,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911711519,38.24122292,145.47,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911711718,34.84,145.46,145.43,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911712013,34.84,145.46,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911712014,3.40122292,145.45,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911712618,6.8723,145.44,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911715422,34.84,145.46,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911715423,3.40122292,145.43,145.41,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911715716,3.40122292,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911715916,10.27392292,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911716115,3.40122292,145.43,145.4,8.56732239]
["bitfinex-derivatives","SOLF0:USTF0",1750911716716,3.40122292,145.43,145.42,6.42935528]
["bitfinex-derivatives","SOLF0:USTF0",1750911716922,10.27352292,145.43,145.42,6.42935528]
["bitfinex-derivatives","SOLF0:USTF0",1750911717924,6.8728,145.42,145.41,6.42935528]
["bitfinex-derivatives","SOLF0:USTF0",1750911720519,41.7128,145.42,145.41,6.42935528]
["bitfinex-derivatives","SOLF0:USTF0",1750911720918,34.84,145.42,145.4,6.43043022]
["bitfinex-derivatives","SOLF0:USTF0",1750911721420,29.0,145.41,145.31,16.98441883]
["bitfinex-derivatives","SOLF0:USTF0",1750911721620,3.40692134,145.32,145.2,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750911721824,34.84,145.32,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750911722018,34.84,145.32,145.25,3.40692134]
["bitfinex-derivatives","SOLF0:USTF0",1750911722216,34.84,145.32,145.26,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750911722420,37.02050947,145.34,145.29,2.18050947]
["bitfinex-derivatives","SOLF0:USTF0",1750911722921,2.18050947,145.32,145.27,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750911723124,2.18050947,145.32,145.28,2.18050947]
["bitfinex-derivatives","SOLF0:USTF0",1750911723125,9.05850947,145.32,145.28,2.18050947]
["bitfinex-derivatives","SOLF0:USTF0",1750911723317,2.18050947,145.32,145.28,2.18050947]
["bitfinex-derivatives","SOLF0:USTF0",1750911723522,2.18050947,145.3,145.27,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750911723920,37.02050947,145.3,145.27,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750911724124,6.8795,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750911724326,34.84,145.3,145.24,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750911724842,3.40947184,145.29,145.24,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750911725040,34.84,145.3,145.24,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750911725445,6.8797,145.28,145.24,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750911725933,3.40947184,145.28,145.24,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750911726133,3.40947184,145.26,145.17,43.91263304]
["bitfinex-derivatives","SOLF0:USTF0",1750911726440,34.84,145.25,145.18,8.31247184]
["bitfinex-derivatives","SOLF0:USTF0",1750911726631,34.84,145.25,145.2,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911726837,38.24947184,145.28,145.2,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911727043,45.12897184,145.28,145.23,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750911727440,45.12897184,145.28,145.2,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911727837,38.24947184,145.28,145.2,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911728235,38.24947184,145.28,145.22,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911728530,34.86,145.3,145.24,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911728736,34.86,145.3,145.25,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750911728939,34.86,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750911731246,34.86,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750911732043,40.43082239,145.33,145.26,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911732342,34.86,145.33,145.28,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911732739,34.86,145.33,145.29,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911733345,34.86,145.33,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911733543,10.28527184,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911733544,38.26947184,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911734542,45.14527184,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911737546,6.8762,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750911739345,41.7358,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750911739653,41.7358,145.36,145.29,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911739654,34.86,145.36,145.31,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911740348,41.736,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750911740548,38.26947184,145.36,145.29,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911740850,34.86,145.36,145.31,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911741751,41.736,145.36,145.31,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911741944,38.26947184,145.36,145.29,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911742144,5.5506924,145.35,145.29,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911742351,6.8765,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750911744450,6.8767,145.34,145.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911745850,6.8767,145.34,145.28,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911746153,5.60536538,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750911746358,38.26947184,145.36,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750911746554,6.8769,145.34,145.28,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911746953,6.8769,145.34,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750911750653,6.8778,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750911753253,5.60201019,145.33,145.28,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911753456,6.8768,145.34,145.28,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911753651,38.26947184,145.36,145.28,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911753856,18.13039463,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750911754051,5.65034618,145.34,145.28,128.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911754250,35.4,145.36,145.28,136.91667314]
["bitfinex-derivatives","SOLF0:USTF0",1750911754449,5.64526948,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911754651,5.64526948,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911754846,42.2761,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911755060,5.64557864,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750911755258,35.4,145.36,145.3,3.40947184]
["bitfinex-derivatives","SOLF0:USTF0",1750911755558,5.64786107,145.35,145.31,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750911755761,35.4,145.36,145.31,10.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911755960,35.4,145.36,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750911755961,5.64665399,145.35,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750911756257,5.64695072,145.35,145.31,10.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911756465,629.52,145.38,145.31,10.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911756655,18.12361862,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911756854,11.24811862,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911757058,5.65087249,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911757262,6.8755,145.37,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911757560,11.25075179,145.36,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911757761,629.52,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750911757762,636.3948,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750911757952,11.25358579,145.37,145.31,135.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911758154,5.65372846,145.36,145.31,135.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911758365,636.3948,145.38,145.31,135.36087184]
["bitfinex-derivatives","SOLF0:USTF0",1750911758664,11.27219399,145.37,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911758859,5.67024764,145.36,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911759054,42.2748,145.38,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911759258,11.29396114,145.37,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911759462,11.29396114,145.36,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911759662,42.2748,145.38,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911759862,11.29923803,145.37,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911760063,5.67295043,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911760957,11.30240662,145.36,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911761158,11.30240662,145.36,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911761359,5.67295043,145.35,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911761560,6.8755,145.37,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911761763,11.3094593,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750911762059,6.8755,145.37,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911762261,11.23701766,145.36,145.31,143.86807314]
["bitfinex-derivatives","SOLF0:USTF0",1750911762569,6.8771,145.33,145.32,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911762857,40.98741318,145.33,145.29,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911763061,3.40947184,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911763366,11.24997779,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911763568,11.24997779,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911763861,10.28577184,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911764057,11.26037866,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911764266,5.61911434,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750911764467,6.8766,145.34,145.3,15.3854013]
["bitfinex-derivatives","SOLF0:USTF0",1750911764665,11.26710416,145.33,145.3,15.3854013]
["bitfinex-derivatives","SOLF0:USTF0",1750911764870,6.8766,145.34,145.3,15.3854013]
["bitfinex-derivatives","SOLF0:USTF0",1750911765162,11.26725785,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750911765367,6.8766,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750911765569,11.26819338,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750911765763,6.8771,145.33,145.3,15.3855013]
["bitfinex-derivatives","SOLF0:USTF0",1750911766070,3.40947184,145.35,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911766266,11.27368144,145.34,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911766467,11.27368144,145.33,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911766669,5.62549696,145.32,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911766874,3.40947184,145.35,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911767063,11.27871454,145.34,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750911767259,11.27871454,145.33,145.3,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911767458,10.28577184,145.35,145.31,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911767659,11.27964381,145.34,145.31,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911767966,5.62869769,145.33,145.31,8.5072013]
["bitfinex-derivatives","SOLF0:USTF0",1750911768168,3.40947184,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750911768371,11.21614611,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750911768566,42.2558,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750911768867,11.21598409,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911769069,11.21598409,145.34,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911769472,5.5651149,145.34,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750911770365,35.38,145.36,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750911770667,11.14621557,145.35,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750911771070,35.4,145.44,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750911771261,35.4,145.44,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911771461,35.4,145.44,145.39,11.95628756]
["bitfinex-derivatives","SOLF0:USTF0",1750911771766,35.4,145.47,145.41,3.40504999]
["bitfinex-derivatives","SOLF0:USTF0",1750911771963,35.4,145.47,145.41,11.95628756]
["bitfinex-derivatives","SOLF0:USTF0",1750911772163,594.16,145.5,145.43,11.95628756]
["bitfinex-derivatives","SOLF0:USTF0",1750911772377,35.4,145.5,145.44,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911772666,35.4,145.5,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750911773964,42.2691,145.5,145.43,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911774173,42.2691,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911774472,42.2691,145.5,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750911774875,6.8695,145.49,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750911775373,35.4,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750911775774,42.2694,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750911776373,42.2694,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911776374,35.4,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911776777,35.4,145.5,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750911776972,35.4,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911777477,6.8697,145.49,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750911777975,42.2692,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750911778976,6.8696,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750911779176,38.79940503,145.5,145.43,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750911779567,38.79940503,145.5,145.42,163.79940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911779768,38.79940503,145.5,145.42,38.79940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911779972,6.8703,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750911780373,35.4,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911780768,35.4,145.5,145.42,38.79940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911780769,38.79940503,145.5,145.42,38.79940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911781276,35.4,145.5,145.42,38.79940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911781476,35.4,145.5,145.44,3.39940503]
["bitfinex-derivatives","SOLF0:USTF0",1750911781863,6.8696,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750911782878,6.8696,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750911784477,6.87,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750911784872,6.87,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750911785573,6.87,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750911786072,40.6761581,145.5,145.43,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911786282,40.6761581,145.5,145.45,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911786283,35.4,145.5,145.45,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911786774,35.4,145.5,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750911791083,42.2691,145.5,145.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750911791380,42.2691,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750911793780,6.8696,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750911795571,6.87,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750911796276,38.80010163,145.5,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911796479,5.28085804,145.49,145.41,128.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911796982,6.8712,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911797185,3.40010163,145.48,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911797385,5.28085804,145.47,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911797782,35.28,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911797980,42.1513,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911798288,35.28,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911798683,40.56522769,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911798989,35.28,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911799191,40.56522769,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911799396,35.28,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911799688,6.8715,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750911800088,35.28,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750911801287,42.1512,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750911801486,35.28,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750911802580,6.8717,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750911803492,12.15551482,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750911803694,6.8719,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750911803882,6.8719,145.44,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750911804083,5.2674384,145.45,145.37,133.00690163]
["bitfinex-derivatives","SOLF0:USTF0",1750911804389,6.8727,145.43,145.37,133.00690163]
["bitfinex-derivatives","SOLF0:USTF0",1750911804888,6.8727,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911805987,3.40010163,145.44,145.37,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1750911806289,5.27043058,145.43,145.37,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911806488,12.14243058,145.44,145.37,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911806690,6.872,145.44,145.37,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911807090,6.872,145.44,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911807292,6.872,145.44,145.37,3.40010163]
["bitfinex-derivatives","SOLF0:USTF0",1750911807691,6.8723,145.43,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911808395,6.8723,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911810193,6.8723,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750911811790,6.873,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750911812890,35.28,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750911813898,42.1529,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750911814397,42.1529,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911815899,35.28,145.42,145.37,11.95416955]
["bitfinex-derivatives","SOLF0:USTF0",1750911816098,4.41677745,145.45,145.41,3.40293198]
["bitfinex-derivatives","SOLF0:USTF0",1750911816399,6.8702,145.48,145.43,3.40293198]
["bitfinex-derivatives","SOLF0:USTF0",1750911817600,6.8702,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750911819794,6.8702,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750911820098,6.8705,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750911820796,6.8709,145.46,145.42,128.40036739]
["bitfinex-derivatives","SOLF0:USTF0",1750911821000,6.8709,145.46,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911822104,6.8709,145.46,145.42,131.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750911823001,6.8719,145.44,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911823309,6.8719,145.44,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750911823805,6.8719,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911824405,6.8728,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911824704,3.40036739,145.44,145.37,48.48263757]
["bitfinex-derivatives","SOLF0:USTF0",1750911825711,6.8731,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911826402,6.8731,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750911827807,6.8731,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911828305,6.8731,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750911828606,6.8731,145.42,145.37,48.48263757]
["bitfinex-derivatives","SOLF0:USTF0",1750911829607,6.8731,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911831603,3.40036739,145.44,145.37,48.48263757]
["bitfinex-derivatives","SOLF0:USTF0",1750911831912,35.28,145.45,145.38,11.95160496]
["bitfinex-derivatives","SOLF0:USTF0",1750911832210,42.1517,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911832703,47.22440945,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911832909,42.1517,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911833109,47.22440945,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911833410,42.1517,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911833604,6.872,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911835110,6.8724,145.43,145.39,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911836313,6.8724,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911840109,6.8724,145.43,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911840311,6.8728,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750911841209,6.8733,145.41,145.38,15.42573757]
["bitfinex-derivatives","SOLF0:USTF0",1750911841413,6.8733,145.41,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911842414,6.873,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911844419,4.42519976,145.44,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911844622,5.08557058,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911844818,38.68036739,145.45,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911845019,5.08654369,145.44,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911845213,5.08654369,145.43,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911845412,6.8728,145.43,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911845617,6.8728,145.43,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911845918,6.8728,145.43,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911846318,35.28,145.45,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911846615,5.08583349,145.44,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911846922,42.1518,145.45,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911847112,5.08689894,145.44,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911847420,5.08689894,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911847621,42.1518,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911848013,5.08682132,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911848212,42.1518,145.45,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911848417,5.08689989,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911848720,5.08695269,145.43,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911849019,6.8719,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911849209,5.08677027,145.43,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911849412,6.8719,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911849614,5.08695216,145.43,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911849816,6.8719,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750911850017,5.09216261,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911850320,5.09220959,145.42,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911850620,6.8742,145.4,145.36,17.65373757]
["bitfinex-derivatives","SOLF0:USTF0",1750911851121,6.8742,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911851523,38.44036739,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911851726,5.09194989,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911851923,38.44036739,145.41,145.36,10.77833757]
["bitfinex-derivatives","SOLF0:USTF0",1750911852127,5.09194989,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911852320,38.44036739,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911852624,5.0912368,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911852823,38.44036739,145.41,145.36,10.77833757]
["bitfinex-derivatives","SOLF0:USTF0",1750911852824,35.04,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911854127,35.04,145.41,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911861223,3.40036739,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750911861435,34.96,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750911861831,34.96,145.45,145.42,15.42383757]
["bitfinex-derivatives","SOLF0:USTF0",1750911862020,34.96,145.45,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750911862733,34.96,145.45,145.41,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911862734,45.23340828,145.45,145.41,15.42433757]
["bitfinex-derivatives","SOLF0:USTF0",1750911862935,5.07524739,145.44,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911863129,5.07524739,145.43,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911863330,38.36170828,145.45,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911863534,11.94889335,145.44,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911863728,5.07679335,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911863929,6.8721,145.44,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911864129,5.07652728,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911864426,11.30218432,145.44,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911864626,5.07792764,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911864826,11.30218432,145.44,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911865035,5.07792625,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911865235,6.8721,145.44,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911865433,11.95208952,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911865736,6.8724,145.43,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911865935,5.07942325,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911866129,6.8726,145.43,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911866436,5.08022117,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911866636,6.8726,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911866936,5.0802154,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911867139,5.08135147,145.41,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911867435,5.08142215,145.41,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750911870735,5.08142215,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911871034,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911871235,5.08158309,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911871426,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911871734,5.08166846,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911871930,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911872130,5.08201611,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911872336,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911872634,5.0822421,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911872834,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911873136,5.0822421,145.41,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911873431,5.08221853,145.41,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750911873936,5.08221853,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911874138,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911874439,5.07776087,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911874637,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911874837,5.07776087,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911875033,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911875235,5.07805374,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911875436,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911875639,5.07849603,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911875937,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911876137,5.07887166,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911876331,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911876532,5.07958216,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911876734,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911877031,5.07958216,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911877237,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911877431,5.0810393,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911877634,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911877832,5.0810396,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911878033,34.96,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911878234,5.08119207,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911878436,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911878639,5.08028977,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911878836,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911879043,5.08028977,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911879341,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911879545,5.0804899,145.41,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911879840,41.8329,145.42,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911880042,5.07538003,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750911880341,5.07538003,145.41,145.38,15.42583757]
["bitfinex-derivatives","SOLF0:USTF0",1750911880342,5.07538003,145.4,145.38,15.42583757]
["bitfinex-derivatives","SOLF0:USTF0",1750911880550,5.07507365,145.39,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911880843,4.42162031,145.41,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911881043,6.8746,145.39,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911881244,5.07408359,145.38,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911881447,7.82373193,145.41,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911881653,6.875,145.38,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911881836,41.835,145.38,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911882147,41.835,145.38,145.35,15.42713757]
["bitfinex-derivatives","SOLF0:USTF0",1750911884544,41.835,145.38,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911885346,34.96,145.38,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886035,3.40409715,145.42,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886238,13.7389,145.5,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886239,40.00330279,145.41,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886442,34.96,145.42,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886746,5.04316387,145.41,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911886944,34.96,145.42,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911887247,5.04316387,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911887449,34.96,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911887647,5.04303552,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911887849,41.8331,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911888043,5.04275277,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911888250,41.8331,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911888445,5.04264091,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911888647,46.23594936,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911888842,5.04264091,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911889151,46.23594936,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911889349,11.92680471,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911889544,6.8733,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911891751,46.23585273,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911891953,5.05637504,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750911892152,46.23585273,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911892453,5.05644771,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911892745,34.96,145.42,145.38,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911892950,34.96,145.42,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911893346,34.96,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911898054,34.96,145.42,145.4,15.42473757]
["bitfinex-derivatives","SOLF0:USTF0",1750911898752,34.96,145.42,145.41,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911900856,34.96,145.42,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911901060,34.96,145.42,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911902555,34.96,145.42,145.38,133.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911902861,5.08246674,145.41,145.38,133.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911903053,6.8736,145.41,145.38,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750911903361,6.8736,145.41,145.38,133.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911903859,6.8736,145.41,145.38,140.42583757]
["bitfinex-derivatives","SOLF0:USTF0",1750911904061,34.96,145.42,145.38,133.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911904266,34.96,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911904454,39.34680484,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750911904653,39.34680484,145.45,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911904654,11.9549943,145.44,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911904862,39.34680484,145.45,145.4,15.42463757]
["bitfinex-derivatives","SOLF0:USTF0",1750911905055,5.0829957,145.44,145.4,15.42463757]
["bitfinex-derivatives","SOLF0:USTF0",1750911905357,5.08254868,145.43,145.4,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911905551,7.82955296,145.44,145.39,15.42513757]
["bitfinex-derivatives","SOLF0:USTF0",1750911905756,5.08228084,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911906059,14.70175296,145.44,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911906259,5.08198455,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911906458,14.70175296,145.44,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911906657,5.08271086,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911906853,14.70175296,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911907063,5.08270797,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911907263,5.08270797,145.42,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911907460,10.27573014,145.44,145.39,15.42513757]
["bitfinex-derivatives","SOLF0:USTF0",1750911907761,5.08345078,145.43,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911907961,34.92,145.45,145.4,15.42483757]
["bitfinex-derivatives","SOLF0:USTF0",1750911908363,9.49069889,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911908559,5.07319871,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911909260,6.8721,145.44,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750911909463,11.9451969,145.43,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911909665,6.8724,145.43,145.39,15.42523757]
["bitfinex-derivatives","SOLF0:USTF0",1750911909865,4.41714771,145.44,145.39,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911910166,5.0722705,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911910468,45.19458851,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911910662,5.0709644,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911910860,5.0709644,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911911063,38.32288851,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750911911368,38.32288851,145.45,145.39,15.42543757]
["bitfinex-derivatives","SOLF0:USTF0",1750911911369,9.48837927,145.44,145.39,15.42543757]
["bitfinex-derivatives","SOLF0:USTF0",1750911911564,38.32288851,145.45,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911911565,44.40837927,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911911760,5.07190699,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911911961,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911912161,5.07165203,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911912361,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911912656,5.07166717,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911912861,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911913063,5.07166717,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911913360,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911913559,5.07167461,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911913764,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911913968,5.07167461,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911914161,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911914367,5.07150342,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911914570,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911914770,5.07168777,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911914960,45.19548851,145.43,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911915160,5.07204589,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750911915463,5.07204589,145.42,145.38,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911915464,6.8728,145.42,145.38,15.42573757]
["bitfinex-derivatives","SOLF0:USTF0",1750911917772,11.94541084,145.41,145.37,15.42623757]
["bitfinex-derivatives","SOLF0:USTF0",1750911917973,8.47603609,145.4,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911918175,39.99211084,145.39,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911918376,34.92,145.39,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911919382,41.7943,145.39,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911923385,41.7943,145.39,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750911923386,41.7943,145.39,145.35,15.42703757]
["bitfinex-derivatives","SOLF0:USTF0",1750911926570,34.92,145.39,145.35,15.42703757]
["bitfinex-derivatives","SOLF0:USTF0",1750911928282,34.92,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750911928486,34.92,145.39,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911929186,34.92,145.39,145.36,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750911930686,34.92,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750911930882,34.92,145.39,145.37,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911931184,34.92,145.39,145.37,15.42623757]
["bitfinex-derivatives","SOLF0:USTF0",1750911931391,34.92,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911932184,34.92,145.39,145.36,15.42683757]
["bitfinex-derivatives","SOLF0:USTF0",1750911933184,34.92,145.39,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911937489,34.92,145.39,145.36,15.42683757]
["bitfinex-derivatives","SOLF0:USTF0",1750911937690,34.92,145.39,145.36,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911937995,34.92,145.39,145.36,15.42663757]
["bitfinex-derivatives","SOLF0:USTF0",1750911938695,34.92,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911939192,34.92,145.39,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911940793,5.03258538,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911940994,34.9,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911941903,17.37299937,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911942100,39.93284217,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911942397,34.9,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911943401,41.7729,145.42,145.37,15.42623757]
["bitfinex-derivatives","SOLF0:USTF0",1750911943602,5.03379624,145.41,145.37,15.42623757]
["bitfinex-derivatives","SOLF0:USTF0",1750911943803,5.03379624,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750911944004,11.28606052,145.41,145.36,15.42673757]
["bitfinex-derivatives","SOLF0:USTF0",1750911944204,5.03355703,145.4,145.36,15.42673757]
["bitfinex-derivatives","SOLF0:USTF0",1750911944505,5.03455099,145.39,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911944694,34.9,145.38,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911946608,5.0403836,145.37,145.33,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911946810,3.40379937,145.37,145.33,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911947313,3.40379937,145.35,145.31,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911947508,3.40379937,145.35,145.3,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911947509,39.94079449,145.34,145.3,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911947808,6.8776,145.32,145.29,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911948009,6.8776,145.32,145.28,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911948808,3.40379937,145.33,145.28,15.43053757]
["bitfinex-derivatives","SOLF0:USTF0",1750911949212,3.40379937,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750911949508,34.9,145.34,145.27,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911949704,34.9,145.34,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750911950008,34.9,145.34,145.29,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911950206,34.9,145.34,145.29,13.40693757]
["bitfinex-derivatives","SOLF0:USTF0",1750911950607,34.9,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750911953108,38.26379937,145.37,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750911954108,38.26379937,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750911954505,34.86,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750911959815,34.86,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911962719,34.86,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750911963222,34.86,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911964022,34.86,145.39,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911964520,34.86,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750911965018,34.86,145.39,145.34,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911965222,34.86,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750911965416,34.86,145.39,145.34,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911966720,34.86,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750911967323,45.13809937,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911967713,38.26379937,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911967911,34.86,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911968113,34.86,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750911969220,38.26379937,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911970120,45.13839937,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911970922,38.26379937,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750911971125,34.86,145.39,145.34,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911971515,34.86,145.39,145.33,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911972718,41.7342,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750911973627,34.86,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750911974523,41.7343,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750911975423,34.86,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750911980928,41.7342,145.39,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750911982431,41.7342,145.39,145.34,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911982432,6.8747,145.38,145.34,15.42763757]
["bitfinex-derivatives","SOLF0:USTF0",1750911987937,6.8747,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911989539,6.8747,145.38,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911990344,9.05401945,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911991741,9.05401945,145.38,145.34,15.42763757]
["bitfinex-derivatives","SOLF0:USTF0",1750911993140,9.05401945,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911993341,5.05180737,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911993640,2.17931945,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911993837,5.05180737,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911994037,2.17931945,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750911994347,5.05180737,145.37,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911994540,2.17931945,145.38,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911994734,5.05535419,145.37,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911994946,2.17931945,145.38,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911995136,5.05592342,145.37,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911995336,2.17931945,145.38,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911995539,5.05785372,145.37,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911995839,2.17931945,145.38,145.35,15.42733757]
["bitfinex-derivatives","SOLF0:USTF0",1750911996038,5.05785372,145.37,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911996240,9.05421945,145.38,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911996439,5.05897258,145.37,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911996742,9.05421945,145.38,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911996944,39.89897544,145.37,145.35,8.55123757]
["bitfinex-derivatives","SOLF0:USTF0",1750911997131,34.84,145.37,145.35,15.00617581]
["bitfinex-derivatives","SOLF0:USTF0",1750911998046,34.84,145.37,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750911998843,39.25985495,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750911999044,9.3168194,145.39,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750911999244,34.84,145.4,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750911999454,9.3166756,145.39,145.37,15.45695656]
["bitfinex-derivatives","SOLF0:USTF0",1750911999742,34.84,145.4,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750911999944,9.31667548,145.39,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912000144,34.84,145.4,145.37,10.76147601]
["bitfinex-derivatives","SOLF0:USTF0",1750912000345,4.89119976,145.39,145.37,10.76147601]
["bitfinex-derivatives","SOLF0:USTF0",1750912000541,34.84,145.4,145.38,10.76147601]
["bitfinex-derivatives","SOLF0:USTF0",1750912000747,34.82,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750912000950,9.3139597,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750912001143,4.89247746,145.4,145.38,17.63587601]
["bitfinex-derivatives","SOLF0:USTF0",1750912001449,43.87221945,145.42,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912001655,11.49148308,145.41,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912001847,4.89154854,145.4,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912002051,2.17931945,145.41,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912003051,4.90785009,145.4,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912003250,2.17931945,145.41,145.38,15.45655656]
["bitfinex-derivatives","SOLF0:USTF0",1750912004454,2.17931945,145.41,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750912005454,36.99931945,145.42,145.38,10.76147601]
["bitfinex-derivatives","SOLF0:USTF0",1750912005752,34.82,145.42,145.39,2.17931945]
["bitfinex-derivatives","SOLF0:USTF0",1750912006055,34.82,145.42,145.4,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912006538,34.82,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750912007041,34.82,145.42,145.39,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912007242,34.82,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750912008954,41.90849472,145.42,145.39,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912009249,36.99759773,145.42,145.38,10.75975429]
["bitfinex-derivatives","SOLF0:USTF0",1750912010239,36.99759773,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750912011252,43.87059773,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750912011454,43.87059773,145.42,145.38,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912011455,7.08558791,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750912011748,2.17759773,145.4,145.36,138.32955656]
["bitfinex-derivatives","SOLF0:USTF0",1750912012353,2.17759773,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750912013256,2.17759773,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750912014357,6.8739,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750912014552,6.8739,145.4,145.36,15.45765656]
["bitfinex-derivatives","SOLF0:USTF0",1750912014759,15.18890609,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750912015050,39.68987846,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912015258,34.78,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912015557,41.6547,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912016754,34.78,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912017252,34.78,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750912017468,34.78,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912018049,34.78,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750912020257,39.66907569,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912020463,34.78,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912021457,41.6548,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912022960,34.78,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912023857,34.78,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750912025959,34.78,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912028354,34.78,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750912033164,34.78,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912033165,34.78,145.38,145.37,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750912035082,34.78,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750912036266,36.95922178,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750912038863,36.95922178,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912039166,2.17922178,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912041772,2.17964623,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912044474,34.78,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912044775,36.95964623,145.38,145.35,15.45815656]
["bitfinex-derivatives","SOLF0:USTF0",1750912044975,36.95964623,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912045384,2.17964623,145.37,145.33,15.45925656]
["bitfinex-derivatives","SOLF0:USTF0",1750912045672,7.05303759,145.37,145.32,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912045870,2.17964623,145.36,145.32,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912046070,2.17964623,145.35,145.31,13.36845656]
["bitfinex-derivatives","SOLF0:USTF0",1750912046281,34.74,145.34,145.31,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912046475,43.79664623,145.34,145.31,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912046674,2.17964623,145.33,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912046870,2.17964623,145.33,145.28,15.00650259]
["bitfinex-derivatives","SOLF0:USTF0",1750912046871,2.17964623,145.33,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912047579,9.05704623,145.33,145.29,15.46095656]
["bitfinex-derivatives","SOLF0:USTF0",1750912047780,2.17964623,145.32,145.29,15.46095656]
["bitfinex-derivatives","SOLF0:USTF0",1750912048183,2.17964623,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750912048383,6.8774,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750912050273,6.8778,145.32,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750912052588,6.8778,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750912053479,6.8778,145.32,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750912053675,6.8782,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750912053887,34.74,145.3,145.26,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912054184,34.74,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750912055197,41.6187,145.3,145.26,15.46245656]
["bitfinex-derivatives","SOLF0:USTF0",1750912056092,45.02827048,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750912056703,3.40957048,145.28,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912057001,38.14957048,145.3,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750912057303,3.40957048,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750912058786,3.40957048,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750912059194,3.40957048,145.28,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750912059800,3.40957048,145.28,145.22,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912060703,3.40957048,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750912061400,3.40957048,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750912061904,3.40957048,145.28,145.22,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912062893,3.40957048,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750912063796,24.82938717,194.54,145.25,3.40826695]
["bitfinex-derivatives","SOLF0:USTF0",1750912063995,38.16826695,145.34,145.26,8.14946695]
["bitfinex-derivatives","SOLF0:USTF0",1750912064490,6.8777,145.32,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750912064803,6.8777,145.32,145.26,8.14946695]
["bitfinex-derivatives","SOLF0:USTF0",1750912064804,3.40868786,145.32,145.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750912064994,39.55328401,145.34,145.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750912064995,3.40868786,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750912065194,34.76,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750912066902,34.76,145.29,145.26,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750912067802,34.76,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750912070702,41.6393,145.29,145.23,136.99084442]
["bitfinex-derivatives","SOLF0:USTF0",1750912071003,41.6393,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750912072207,41.6393,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750912072409,34.76,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750912073308,41.6391,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750912080208,2.18232701,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750912080410,9.06192701,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750912084018,2.18232701,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750912084217,6.878,145.4,145.26,2.18232701]
["bitfinex-derivatives","SOLF0:USTF0",1750912084416,2.18232701,145.31,145.26,135.76448357]
["bitfinex-derivatives","SOLF0:USTF0",1750912085117,2.18232701,145.3,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750912085322,2.18232701,145.3,145.26,127.18232701]
["bitfinex-derivatives","SOLF0:USTF0",1750912086220,38.20891195,145.32,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912086416,38.20891195,145.32,145.26,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912086618,6.8781,145.31,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750912087409,38.20891195,145.32,145.26,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912087610,34.8,145.32,145.27,4.722]
["bitfinex-derivatives","SOLF0:USTF0",1750912087815,34.8,145.32,145.28,11.99106851]
["bitfinex-derivatives","SOLF0:USTF0",1750912088122,34.8,145.32,145.3,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912089320,34.8,145.32,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912090121,635.8764,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750912090320,635.8764,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912090321,629.0,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912091426,629.0,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912091927,635.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912093027,601.0763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912093224,635.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912093828,601.0763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912094029,635.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912095738,601.0763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912095925,635.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750912096631,635.8763,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912096632,12.66097967,145.34,145.28,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912096832,3.40891195,145.32,145.28,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912097029,3.40891195,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750912098236,12.66097967,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750912098439,629.0,145.35,145.29,11.99106851]
["bitfinex-derivatives","SOLF0:USTF0",1750912098629,629.0,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912098928,629.0,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912099322,635.8765,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912100127,6.8768,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912101438,6.8768,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912101737,10.28571195,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912102335,6.8773,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750912102537,3.40891195,145.34,145.28,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912102736,632.40891195,145.35,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912102926,632.40891195,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912103639,639.28531195,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750912103939,639.28531195,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912104140,632.40891195,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750912104738,629.0,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750912105940,629.0,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750912106942,639.28541195,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750912107239,639.28541195,145.35,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912107736,639.28541195,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912109244,604.48541195,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912109538,34.72,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912110044,41.5967,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912110341,41.5967,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912110742,175.1767,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912110934,34.72,145.34,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912111138,34.72,145.34,145.27,23.24566831]
["bitfinex-derivatives","SOLF0:USTF0",1750912111139,34.72,145.34,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912111445,34.72,145.34,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912111643,34.72,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750912113445,34.72,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750912116546,34.72,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750912119048,34.72,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750912119847,34.72,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750912120654,34.72,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750912121348,34.72,145.34,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912121651,34.72,145.34,145.29,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912122448,34.72,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912123352,34.72,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912123652,42.50295235,145.34,145.28,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912123844,38.12709131,145.34,145.28,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912124045,38.12709131,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750912124445,4.8165194,145.33,145.28,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912124646,4.37586104,145.33,145.27,13.30415656]
["bitfinex-derivatives","SOLF0:USTF0",1750912124847,12.60169074,145.33,145.27,13.30415656]
["bitfinex-derivatives","SOLF0:USTF0",1750912125451,14.6618372,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750912126746,7.7844372,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750912127143,7.78771953,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750912127746,34.72,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912127946,39.09914337,145.34,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912128247,39.09914337,145.34,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912128553,34.72,145.34,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912129045,34.72,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912129253,39.0941058,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912130153,34.72,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912130452,41.5967,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912132254,41.5967,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912132554,34.72,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912133453,41.5967,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912134754,34.72,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912135353,41.5967,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912136251,2.18079626,145.33,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912137156,2.18078041,145.33,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912138554,43.77748041,145.34,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912139553,2.18078041,145.33,145.31,15.45995656]
["bitfinex-derivatives","SOLF0:USTF0",1750912139850,34.72,145.34,145.3,15.46055656]
["bitfinex-derivatives","SOLF0:USTF0",1750912140055,11.37319082,145.33,145.3,15.46055656]
["bitfinex-derivatives","SOLF0:USTF0",1750912140258,2.18078041,145.33,145.3,15.46055656]
["bitfinex-derivatives","SOLF0:USTF0",1750912140651,4.81447543,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912140854,2.18078041,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912141956,9.05848041,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912142362,9.05848041,145.32,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912146062,9.05848041,145.32,145.29,15.46105656]
["bitfinex-derivatives","SOLF0:USTF0",1750912146657,2.18078041,145.32,145.29,15.46105656]
["bitfinex-derivatives","SOLF0:USTF0",1750912146859,2.18078041,145.32,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912147958,2.18078041,145.32,145.29,15.46105656]
["bitfinex-derivatives","SOLF0:USTF0",1750912150365,2.18078041,145.33,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912150663,4.8032382,145.32,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912150854,2.18078041,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750912151054,4.8032382,145.32,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912151255,2.18078041,145.33,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912151457,4.80325821,145.32,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912151658,2.18078041,145.33,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912151959,4.80325514,145.32,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912152161,2.18078041,145.33,145.29,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912152763,4.80288527,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912153062,2.18078041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912153260,4.80270511,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912153462,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912153763,4.80281214,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912154060,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912154260,4.80293436,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912154463,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912154662,4.8029029,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912154865,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912155061,4.8029029,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912155263,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912155462,4.80321411,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912155664,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912155854,4.80321411,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912156058,9.05808041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912156268,4.80361134,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912156452,2.18078041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912156660,4.8032602,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912156869,2.18078041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912157068,4.8032602,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912157268,2.18078041,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912157470,4.80328047,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750912157768,2.18078041,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912159172,4.80472514,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912159468,9.05798041,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912159670,4.80473529,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912159870,9.05798041,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912160171,4.80473529,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912160372,9.05798041,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912160571,4.80481,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912160775,9.05798041,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912160971,4.80481,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912161172,9.05798041,145.33,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912161472,4.80427644,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912161768,9.05798041,145.33,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912161964,4.8043008,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912162165,9.05798041,145.33,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912162361,4.80442541,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912162565,9.05798041,145.33,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912162766,4.80442541,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912163068,34.7,145.32,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912163570,41.5777,145.32,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912163874,2.18078041,145.31,145.29,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912164062,2.18078041,145.31,145.28,15.46145656]
["bitfinex-derivatives","SOLF0:USTF0",1750912166963,2.18078041,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750912167170,2.18078041,145.31,145.29,15.46115656]
["bitfinex-derivatives","SOLF0:USTF0",1750912167972,36.88078041,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750912168173,34.7,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750912169571,34.7,145.32,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750912169780,36.86078041,145.35,145.3,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912170079,34.68,145.35,145.31,10.76293697]
["bitfinex-derivatives","SOLF0:USTF0",1750912170279,34.68,145.35,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750912171578,34.68,145.35,145.34,15.45885656]
["bitfinex-derivatives","SOLF0:USTF0",1750912172280,34.68,145.35,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750912172877,36.86002912,145.35,145.32,15.45935656]
["bitfinex-derivatives","SOLF0:USTF0",1750912173186,34.68,145.35,145.32,15.45935656]
["bitfinex-derivatives","SOLF0:USTF0",1750912173379,2.18002912,145.34,145.32,15.45935656]
["bitfinex-derivatives","SOLF0:USTF0",1750912173574,2.18002912,145.34,145.32,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912173979,34.68,145.35,145.33,2.18002912]
["bitfinex-derivatives","SOLF0:USTF0",1750912174179,2.179266,145.4,145.33,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912174380,2.17906458,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912174686,2.17906458,145.37,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750912174881,2.17906458,145.35,145.32,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912175282,2.17906458,145.35,145.32,15.45925656]
["bitfinex-derivatives","SOLF0:USTF0",1750912175580,9.05506458,145.36,145.32,15.45925656]
["bitfinex-derivatives","SOLF0:USTF0",1750912176392,6.8763,145.35,145.32,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750912176586,6.8763,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912176888,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912177290,46.39076298,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912177489,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912177689,46.39076298,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912177891,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912178077,46.39076298,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912178282,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912179392,46.38856797,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912179592,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912179793,46.38856797,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912179986,41.5563,145.35,145.31,15.46005656]
["bitfinex-derivatives","SOLF0:USTF0",1750912180680,41.5563,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750912181284,34.68,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750912181485,34.68,145.35,145.32,15.45975656]
["bitfinex-derivatives","SOLF0:USTF0",1750912181685,34.68,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750912183290,41.5562,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750912183799,34.68,145.35,145.31,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912183985,34.68,145.35,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750912184294,34.68,145.35,145.31,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912184493,34.68,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750912184992,34.68,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750912187386,34.68,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750912190699,34.68,145.35,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750912193092,34.68,145.35,145.32,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912194008,34.68,145.35,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750912195413,39.45707523,145.38,145.33,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912195610,34.64,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912196508,34.64,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750912196811,34.64,145.38,145.35,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912197208,34.64,145.38,145.34,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912197404,34.64,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750912200915,34.64,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912201507,34.64,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912201707,2.17887077,145.37,145.33,135.76102733]
["bitfinex-derivatives","SOLF0:USTF0",1750912201910,36.81887077,145.38,145.34,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912202110,36.81887077,145.38,145.34,9.05517077]
["bitfinex-derivatives","SOLF0:USTF0",1750912202509,43.69397077,145.38,145.34,9.05517077]
["bitfinex-derivatives","SOLF0:USTF0",1750912202704,43.69397077,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750912203010,34.64,145.38,145.35,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912203314,39.46171776,145.41,145.37,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912203510,39.46171776,145.41,145.39,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912203511,34.64,145.41,145.39,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912203812,34.64,145.41,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750912204014,43.8603414,145.44,145.39,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912204213,36.81887077,145.44,145.4,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912204422,34.64,145.44,145.41,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912204613,34.64,145.44,145.38,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912204614,34.64,145.44,145.42,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912205115,34.64,145.44,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912205306,34.64,145.44,145.38,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912205623,34.64,145.44,145.41,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912206021,2.17887077,145.46,145.42,2.17887077]
["bitfinex-derivatives","SOLF0:USTF0",1750912206225,41.5108,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750912206718,34.64,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912207022,34.64,145.47,145.42,3.40139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912207316,34.64,145.47,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750912207515,34.64,145.47,145.43,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750912208113,34.64,145.47,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912208414,44.91069199,145.5,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912209012,6.8697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912210021,6.8702,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750912210520,6.8702,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912210721,6.8697,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912212310,6.8697,145.49,145.43,4.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750912212513,34.64,145.5,145.43,129.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750912212514,38.04139199,145.5,145.43,129.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750912212714,3.40139199,145.48,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912213116,6.8699,145.49,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912213823,6.8699,145.49,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912214409,38.04139199,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912214614,3.40139199,145.48,145.41,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750912215611,34.64,145.5,145.41,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750912215922,3.40139199,145.47,145.41,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1750912216314,10.27229199,145.47,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912217320,6.8711,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912220525,41.4911,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912222423,41.4911,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912223930,6.8715,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912224229,3.40139199,145.45,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912224735,6.872,145.44,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750912225335,3.40139199,145.45,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912226023,34.62,145.46,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912226833,6.8716,145.45,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912227033,34.62,145.46,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912227338,41.4911,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750912228233,41.4911,145.46,145.39,163.02139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912228634,34.62,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750912229136,34.62,145.46,145.41,3.40139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912229343,34.62,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750912230034,41.4911,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750912230326,34.62,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750912230738,34.62,145.46,145.41,128.40139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912231141,34.62,145.46,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750912232738,41.4698,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750912233438,34.6,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750912234029,41.4699,145.49,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750912234236,41.4699,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912236138,44.87129199,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912236340,3.40139199,145.47,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912236545,3.40139199,145.47,145.4,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912237038,3.40139199,145.45,145.4,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912237341,38.00139199,145.45,145.4,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912237745,44.87299199,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750912238743,44.87299199,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912242947,34.6,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912243332,34.6,145.45,145.39,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912243333,34.6,145.45,145.4,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912243539,34.6,145.45,145.41,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912244039,34.6,145.47,145.4,11.98354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912244241,39.50373732,145.47,145.4,11.98354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912244438,4.90373732,145.47,145.4,11.98354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912244634,41.4711,145.46,145.42,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750912246237,34.6,145.46,145.42,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912246441,34.6,145.46,145.42,136.98354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912246638,39.51189285,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750912247447,34.6,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750912248543,41.4697,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750912249749,41.4697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912249951,4.91779947,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912250152,41.4697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912250353,4.92914406,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912250557,41.4697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912250854,4.92914406,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912251046,41.4697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912251247,4.92914127,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912251449,41.4697,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912251648,4.9296714,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912251946,41.4696,145.49,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912252147,4.9296714,145.48,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912252356,41.4696,145.49,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912252555,4.92947606,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750912252760,34.6,145.49,145.44,136.98354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912253060,34.6,145.49,145.47,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912253257,632.06139199,145.52,145.47,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912253854,632.06139199,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912254257,628.66,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912256157,34.6,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912256464,34.6,145.52,145.47,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912257058,34.6,145.52,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750912258253,34.6,145.52,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750912258649,4.49374152,145.54,145.48,3.40139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912258855,34.56,145.55,145.49,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912259060,34.56,145.55,145.49,4.5088]
["bitfinex-derivatives","SOLF0:USTF0",1750912259261,39.53285084,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750912259462,34.56,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750912260459,37.96139199,145.55,145.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912260672,37.96139199,145.55,145.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912260673,3.40139199,145.53,145.49,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912261759,3.40139199,145.51,145.44,13.13955656]
["bitfinex-derivatives","SOLF0:USTF0",1750912261965,39.5284414,145.5,145.44,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750912262152,34.56,145.51,145.44,16.54094855]
["bitfinex-derivatives","SOLF0:USTF0",1750912262357,34.56,145.51,145.45,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912262665,34.56,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912263053,34.56,145.51,145.45,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912263257,34.56,145.51,145.46,3.40139199]
["bitfinex-derivatives","SOLF0:USTF0",1750912263659,34.56,145.51,145.45,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912263857,34.56,145.51,145.45,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912265072,37.96139199,145.51,145.45,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912265577,44.83029199,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912267275,6.8692,145.5,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750912267883,6.8692,145.5,145.44,129.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750912268974,6.8692,145.5,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750912269376,6.8692,145.5,145.44,138.13955656]
["bitfinex-derivatives","SOLF0:USTF0",1750912270277,34.56,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750912272384,34.56,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750912273381,34.56,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750912274389,34.56,145.51,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750912274881,34.56,145.51,145.5,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750912275272,34.56,145.51,145.46,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912275482,34.56,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750912280188,34.56,145.51,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750912280389,37.96139199,145.51,145.45,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912280583,37.96139199,145.51,145.45,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912280981,6.8699,145.49,145.45,131.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912281176,37.96139199,145.51,145.45,131.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912281382,4.95933475,145.5,145.45,131.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912281789,6.8701,145.48,145.44,11.4291]
["bitfinex-derivatives","SOLF0:USTF0",1750912282693,6.8701,145.48,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750912283489,6.8705,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750912283684,6.8705,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750912283885,8.3619849,145.49,145.42,171.54354855]
["bitfinex-derivatives","SOLF0:USTF0",1750912284089,8.3619849,145.49,145.43,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912285090,15.2318849,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912285292,10.27129199,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912285791,6.8701,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912286784,6.8701,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750912287186,6.8701,145.48,145.43,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912287388,10.27119199,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912287687,4.96807489,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912287889,10.27119199,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912288089,4.9680777,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912288292,10.27119199,145.49,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912288496,4.96802963,145.48,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750912288691,3.40139199,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912289789,3.40139199,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750912289988,4.49013517,145.5,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750912290291,9.45880154,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912290497,4.96766052,145.49,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912290797,4.49114102,145.49,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912290988,4.49114102,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912291186,9.45991437,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912291484,11.36024102,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912291686,4.97038831,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912291896,6.8691,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912292093,4.97038831,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912292294,6.8691,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912293891,6.8691,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912294197,16.30740597,145.49,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912294394,4.95966649,145.48,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912294595,4.47802782,145.49,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912294793,4.94389949,145.48,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912294993,6.8701,145.48,145.44,15.45395656]
["bitfinex-derivatives","SOLF0:USTF0",1750912295395,43.98176344,145.47,145.44,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912295593,6.871,145.46,145.42,15.45475656]
["bitfinex-derivatives","SOLF0:USTF0",1750912295795,10.27139579,145.46,145.42,15.45475656]
["bitfinex-derivatives","SOLF0:USTF0",1750912297494,10.27139579,145.46,145.42,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750912297888,10.27139579,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750912298090,6.871,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750912298595,6.871,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912299194,11.80165162,145.46,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912300304,6.8715,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912300505,6.8715,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750912302099,6.8715,145.45,145.39,45.14149579]
["bitfinex-derivatives","SOLF0:USTF0",1750912302100,3.40039579,145.44,145.39,140.76325656]
["bitfinex-derivatives","SOLF0:USTF0",1750912302299,34.56,145.43,145.39,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912302498,34.56,145.43,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750912302499,10.27369579,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750912302799,3.40039579,145.42,145.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912303002,3.40039579,145.42,145.36,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912303201,8.32754723,145.42,145.36,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912303405,8.32754723,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750912303706,8.32754723,145.42,145.35,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912303897,3.40039579,145.4,145.35,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912304097,34.56,145.39,145.34,15.52885656]
["bitfinex-derivatives","SOLF0:USTF0",1750912305111,34.56,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912305805,41.4343,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912306299,34.56,145.39,145.34,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750912306499,34.56,145.39,145.34,15.52885656]
["bitfinex-derivatives","SOLF0:USTF0",1750912306899,34.56,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750912307407,34.56,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750912308008,41.4344,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912308410,34.56,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750912309210,6.8749,145.38,145.34,13.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750912309416,37.96039579,145.39,145.34,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750912309804,44.83499579,145.39,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750912310910,34.56,145.39,145.34,10.35080348]
["bitfinex-derivatives","SOLF0:USTF0",1750912311113,34.56,145.42,145.36,3.40410348]
["bitfinex-derivatives","SOLF0:USTF0",1750912311318,41.4324,145.43,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750912311511,41.4324,145.43,145.36,128.40410348]
["bitfinex-derivatives","SOLF0:USTF0",1750912311711,41.4324,145.43,145.36,136.98626004]
["bitfinex-derivatives","SOLF0:USTF0",1750912312513,41.4324,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750912312911,34.56,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750912314429,34.56,145.43,145.38,3.40410348]
["bitfinex-derivatives","SOLF0:USTF0",1750912314721,34.56,145.43,145.39,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750912315223,34.56,145.43,145.41,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912315416,34.56,145.43,145.39,129.5074]
["bitfinex-derivatives","SOLF0:USTF0",1750912317628,34.56,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912319626,41.4112,145.46,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912319825,34.54,145.46,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912320025,34.54,145.46,145.41,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912320325,34.54,145.48,145.43,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912320515,34.54,145.48,145.45,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912320719,34.54,145.48,145.43,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912321345,41.4102,145.48,145.43,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912322532,41.4102,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912323044,34.54,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912323343,4.89351381,145.5,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912323344,34.54,145.51,145.45,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912323635,41.4087,145.51,145.47,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750912324433,34.54,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750912324825,41.4087,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750912325438,41.4087,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750912325829,6.8692,145.5,145.44,133.15292518]
["bitfinex-derivatives","SOLF0:USTF0",1750912326936,10.27132518,145.5,145.44,129.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750912327437,10.27132518,145.5,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912327739,6.8696,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912328434,6.8696,145.49,145.44,129.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750912328435,10.27132518,145.5,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912329134,6.8696,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912330040,10.27142518,145.5,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912330340,3.40212518,145.5,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912331531,6.8696,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750912331841,3.40212518,145.5,145.44,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750912332134,3.40212518,145.5,145.42,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912332528,6.8702,145.48,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912332730,34.54,145.47,145.42,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912333532,41.4105,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750912333933,34.54,145.47,145.42,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912334134,34.54,145.47,145.4,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750912334638,34.54,145.47,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912335544,6.8718,145.45,145.41,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750912337141,6.8712,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912337337,34.54,145.47,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912338644,6.8715,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912339443,6.8713,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912343246,6.8715,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912344051,6.8715,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912344746,6.8719,145.44,145.4,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1750912349348,6.8724,145.43,145.4,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1750912351552,37.98212518,145.43,145.38,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912351751,37.98212518,145.43,145.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912351943,37.98212518,145.43,145.36,168.12215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912352556,34.58,145.43,145.38,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912353058,34.58,145.43,145.38,15.87295656]
["bitfinex-derivatives","SOLF0:USTF0",1750912353255,34.58,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750912355348,34.58,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912356959,39.46938042,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750912357157,34.58,145.46,145.41,11.98428174]
["bitfinex-derivatives","SOLF0:USTF0",1750912357352,34.58,145.46,145.41,136.98428174]
["bitfinex-derivatives","SOLF0:USTF0",1750912358460,34.58,145.46,145.41,133.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912358959,34.58,145.46,145.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912359660,8.29881586,145.45,145.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912359861,7.81618757,145.45,145.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912360256,6.8722,145.44,145.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912360453,4.89650371,145.43,145.41,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912360653,11.76920371,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750912360853,34.58,145.42,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912361855,34.58,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750912362054,3.40212518,145.41,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912362462,10.27552518,145.41,145.37,15.45705656]
["bitfinex-derivatives","SOLF0:USTF0",1750912362760,3.40212518,145.41,145.37,8.58215656]
["bitfinex-derivatives","SOLF0:USTF0",1750912362956,3.40212518,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750912363163,3.40212518,145.39,145.31,12.82685636]
["bitfinex-derivatives","SOLF0:USTF0",1750912363357,3.40212518,145.32,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912363562,41.4582,145.31,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750912363763,41.4582,145.31,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912363764,34.58,145.31,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912364164,34.58,145.31,145.25,13.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750912364467,34.58,145.31,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912365060,34.58,145.31,145.25,13.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750912365261,34.58,145.31,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912365664,34.58,145.31,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750912365962,34.58,145.31,145.25,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750912366763,3.40212518,145.34,145.27,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912366954,34.58,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750912367557,34.58,145.34,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750912368262,37.98212518,145.37,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750912368462,37.98212518,145.37,145.29,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912369473,37.98212518,145.37,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750912369771,37.98212518,145.37,145.29,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912369971,37.98212518,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750912370368,34.58,145.37,145.29,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912370576,34.58,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912370972,34.58,145.37,145.29,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912371274,34.58,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912372278,34.58,145.37,145.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912372476,34.58,145.37,145.3,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912373876,34.58,145.37,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750912374679,34.58,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750912374978,10.27692518,145.38,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750912375168,34.6,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750912376672,34.6,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750912381770,34.6,145.37,145.3,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912381974,34.6,145.37,145.31,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750912382175,34.6,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912382474,34.62,145.36,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912382981,34.62,145.38,145.32,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912383182,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912384286,34.62,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912385282,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912385790,34.62,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912387189,41.4948,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912388388,34.62,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912389884,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912390490,34.62,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750912393195,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912393495,34.62,145.38,145.32,136.91864847]
["bitfinex-derivatives","SOLF0:USTF0",1750912394091,34.62,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912395086,34.62,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750912395600,34.62,145.38,145.32,136.91864847]
["bitfinex-derivatives","SOLF0:USTF0",1750912399099,34.62,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750912399598,34.62,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912399897,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912400195,34.62,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750912400695,34.62,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750912400891,34.62,145.38,145.32,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912400892,628.38,145.41,145.34,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912401198,34.62,145.43,145.36,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912401403,41.4924,145.43,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750912402499,34.62,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912403594,34.62,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912407195,34.62,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912407502,34.62,145.43,145.38,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912407699,34.62,145.43,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912409304,34.62,145.43,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750912410290,12.90874918,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912410603,34.58,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912411704,4.64635304,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912411705,11.51715304,145.47,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912411900,34.58,145.46,145.41,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912412409,34.58,145.46,145.42,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750912412704,34.58,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750912413703,41.4496,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750912415712,34.58,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750912416502,41.4496,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750912418706,6.8701,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912419002,34.58,145.49,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750912419206,34.58,145.49,145.42,129.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750912419605,34.58,145.49,145.43,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912420010,34.58,145.49,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750912421510,34.58,145.49,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750912421807,34.58,145.49,145.43,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912422108,34.58,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750912422310,34.58,145.49,145.43,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912423511,34.58,145.49,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912424010,34.58,145.52,145.45,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912424201,41.4484,145.52,145.45,128.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912425607,6.8691,145.5,145.45,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912425803,3.40212518,145.49,145.45,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912426006,34.58,145.48,145.42,167.65842518]
["bitfinex-derivatives","SOLF0:USTF0",1750912426311,34.58,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912426813,34.58,145.48,145.44,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912428618,34.58,145.48,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750912429010,34.58,145.48,145.44,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912429210,34.58,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912431514,34.58,145.48,145.42,167.65842518]
["bitfinex-derivatives","SOLF0:USTF0",1750912431908,34.58,145.48,145.42,176.17494847]
["bitfinex-derivatives","SOLF0:USTF0",1750912432110,44.85092518,145.51,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750912432912,37.98212518,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750912433124,34.58,145.51,145.46,3.40212518]
["bitfinex-derivatives","SOLF0:USTF0",1750912433313,9.62228404,145.54,145.46,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912433620,34.58,145.58,145.5,3.39802085]
["bitfinex-derivatives","SOLF0:USTF0",1750912433819,34.58,145.57,145.5,3.39802085]
["bitfinex-derivatives","SOLF0:USTF0",1750912434011,34.58,145.57,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750912434213,34.58,145.57,145.52,3.39802085]
["bitfinex-derivatives","SOLF0:USTF0",1750912434413,34.58,145.57,145.53,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912434820,34.58,145.57,145.51,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912435719,41.4461,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912437115,37.97544992,145.57,145.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912437922,37.97544992,145.57,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912438616,6.8664,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750912438816,6.8664,145.56,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912439018,37.97544992,145.57,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912439220,37.97544992,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912440127,6.8667,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750912440332,6.8667,145.55,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912440628,37.97544992,145.57,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912441230,37.97544992,145.57,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912441231,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912442429,41.4459,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912444423,34.58,145.57,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912444625,34.58,145.57,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912445037,41.446,145.57,145.49,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912445736,41.446,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912447043,34.58,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912447430,34.58,145.57,145.51,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912447632,34.58,145.57,145.51,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912447937,34.58,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750912447938,41.4461,145.57,145.53,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750912448138,34.58,145.57,145.51,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912448538,41.4458,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912449536,6.8663,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912450042,34.58,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912450741,6.8671,145.55,145.51,135.26394992]
["bitfinex-derivatives","SOLF0:USTF0",1750912450946,13.08096073,145.56,145.48,5.85084992]
["bitfinex-derivatives","SOLF0:USTF0",1750912451136,4.72393387,145.55,145.48,5.85084992]
["bitfinex-derivatives","SOLF0:USTF0",1750912451449,6.8676,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750912452031,6.868,145.53,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750912452341,34.64,145.53,145.48,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912452541,34.64,145.53,145.5,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912452842,41.5064,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912453042,46.23177153,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912453244,34.64,145.56,145.5,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912454138,34.64,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912454740,34.64,145.56,145.52,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912456539,34.64,145.56,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750912458645,44.90044992,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750912459147,34.64,145.59,145.54,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912459450,34.64,145.6,145.54,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912459652,34.64,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912461452,41.5045,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912462951,41.5045,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750912462952,34.64,145.6,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750912463149,34.64,145.6,145.54,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912463548,34.64,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912464156,34.64,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750912464350,34.64,145.6,145.54,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912464550,34.64,145.6,145.56,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912465351,4.736393,145.62,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750912465556,4.736393,145.62,145.56,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912465950,11.600093,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750912466254,4.736393,145.62,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750912466563,628.3,145.63,145.56,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912466960,635.1631,145.63,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750912467157,41.5031,145.63,145.56,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912467667,6.8635,145.62,145.56,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912467863,42.78753536,145.63,145.56,128.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912468271,6.8636,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912469359,34.64,145.63,145.58,3.39544992]
["bitfinex-derivatives","SOLF0:USTF0",1750912469965,34.64,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912470768,6.8623,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912471168,3.39544992,145.64,145.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912471370,3.39544992,145.64,145.57,129.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750912472160,6.8633,145.63,145.57,129.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750912472774,6.8633,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912473072,13.16152174,145.65,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912473276,8.15169641,145.65,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912473470,13.16152174,145.65,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912473772,6.8633,145.63,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912474372,6.8633,145.63,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912474373,3.39544992,145.63,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912474564,3.39544992,145.61,145.53,42.67494992]
["bitfinex-derivatives","SOLF0:USTF0",1750912474966,6.8647,145.6,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750912476070,6.8649,145.59,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750912476272,13.20453752,145.61,145.56,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750912476467,6.8646,145.6,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912476975,6.8646,145.6,145.53,42.67494992]
["bitfinex-derivatives","SOLF0:USTF0",1750912477165,3.39544992,145.59,145.53,39.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750912477363,8.42243278,145.59,145.53,39.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750912477573,3.39544992,145.59,145.53,39.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750912477768,3.39544992,145.57,145.52,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912478470,8.18280794,145.57,145.52,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912478672,8.18280794,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912478877,3.39544992,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912479175,15.03418368,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912479375,10.26144992,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912479878,3.39544992,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912480077,41.5655,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912480078,34.7,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912480977,39.47453076,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912481684,34.7,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912485885,34.7,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750912486684,34.7,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912486986,34.7,145.58,145.52,127.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912487188,34.7,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750912487684,41.5655,145.58,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750912488186,39.69948335,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750912489385,34.7,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912489592,34.7,145.58,145.52,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912489785,34.7,145.58,145.52,127.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912490087,34.7,145.58,145.55,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750912490287,39.46216723,145.58,145.52,127.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750912490790,39.46216723,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912491186,34.7,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912495292,39.71302776,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912496291,34.7,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912496489,41.5653,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912497484,34.7,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912498897,34.7,145.58,145.51,12.82685636]
["bitfinex-derivatives","SOLF0:USTF0",1750912499084,3.39828956,145.55,145.48,17.49885636]
["bitfinex-derivatives","SOLF0:USTF0",1750912499279,3.39828956,145.55,145.48,4.672]
["bitfinex-derivatives","SOLF0:USTF0",1750912499586,3.39828956,145.53,145.46,15.23755636]
["bitfinex-derivatives","SOLF0:USTF0",1750912499787,39.47273258,145.52,145.46,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750912499985,34.7,145.52,145.46,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750912500183,3.39981739,145.51,145.45,47.52685636]
["bitfinex-derivatives","SOLF0:USTF0",1750912500389,3.39981739,145.51,145.44,17.65535636]
["bitfinex-derivatives","SOLF0:USTF0",1750912500687,3.39981739,145.51,145.44,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750912500891,6.8698,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750912501095,3.39981739,145.51,145.44,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750912501294,13.17453643,145.51,145.44,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750912501497,34.7,145.52,145.44,21.05517375]
["bitfinex-derivatives","SOLF0:USTF0",1750912501694,34.7,145.52,145.46,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912501894,9.77675496,145.58,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912501895,9.77675496,145.57,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912502097,5.00924073,145.57,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912502797,11.87524073,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912502986,5.00924073,145.57,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912503601,6.8664,145.56,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912503795,6.8664,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750912505203,11.64259911,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912505497,6.8664,145.56,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912505800,11.64259911,145.56,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912505999,6.8664,145.56,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912506198,11.64259911,145.56,145.5,3.39981739]
["bitfinex-derivatives","SOLF0:USTF0",1750912506399,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912506699,11.88040324,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912507001,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912507201,11.88040324,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912507397,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912507597,11.64167562,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912507800,6.8664,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750912508196,11.61267194,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912508601,16.61062372,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912509305,16.61060426,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912509602,6.8664,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912509797,4.99793232,145.57,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750912510200,11.86393232,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912510390,16.61028285,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912510706,9.74428285,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912510902,15.26354257,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912511102,20.01082382,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912511297,15.26354257,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912512593,11.86372518,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912514311,6.8654,145.58,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912514713,16.63739529,145.57,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912514911,6.8658,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912516217,4.7659614,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912516420,6.8658,145.57,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912516619,4.76615944,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912516921,6.8663,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912518114,6.8663,145.56,145.49,145.75847375]
["bitfinex-derivatives","SOLF0:USTF0",1750912518914,6.8663,145.56,145.51,8.54732882]
["bitfinex-derivatives","SOLF0:USTF0",1750912519115,6.8663,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912519411,6.8663,145.56,145.51,8.54732882]
["bitfinex-derivatives","SOLF0:USTF0",1750912520116,4.77090799,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912520415,6.8663,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912520615,4.77185254,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912520819,6.8663,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912521018,4.77158395,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912521315,6.8668,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912522118,41.5865,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912522317,9.76357705,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912522509,41.5865,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912522705,9.76371045,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912522917,41.5865,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912523114,9.76384215,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912523319,34.72,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912523517,9.76415479,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912523815,34.72,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912524017,9.76415479,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912524217,34.72,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912524418,4.76796757,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912524615,34.72,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912524816,4.76830275,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912525017,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912525216,4.76830275,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912525413,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912525622,4.76840952,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912525825,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912526116,4.76840952,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912526313,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912526513,4.76844265,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912526709,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912526913,4.76844265,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912527114,41.5864,145.56,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912527408,9.75623246,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750912527728,34.72,145.56,145.51,8.54732882]
["bitfinex-derivatives","SOLF0:USTF0",1750912528024,4.76945183,145.55,145.51,11.94714621]
["bitfinex-derivatives","SOLF0:USTF0",1750912528222,34.72,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912528524,4.76948467,145.55,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750912529118,4.98972077,145.58,145.53,11.94714621]
["bitfinex-derivatives","SOLF0:USTF0",1750912529320,9.76616637,145.57,145.53,11.94288706]
["bitfinex-derivatives","SOLF0:USTF0",1750912529522,41.5849,145.59,145.53,11.94288706]
["bitfinex-derivatives","SOLF0:USTF0",1750912529717,9.77354811,145.58,145.53,11.94288706]
["bitfinex-derivatives","SOLF0:USTF0",1750912530024,9.77357872,145.57,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750912530620,34.72,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912530820,9.78024233,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912531420,4.78089822,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912531620,9.78149019,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912532421,9.78264083,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912533225,4.78089822,145.58,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750912534725,4.78089822,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912535027,34.72,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912535329,4.78382418,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912535830,41.585,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912536027,9.78608182,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912536227,41.585,145.59,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912536418,9.78589496,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750912536718,41.585,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912536918,9.78589593,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912537226,41.585,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912537425,9.78567013,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912537722,41.585,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912537925,9.78567013,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912538230,41.585,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912538416,9.82209851,145.58,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912538613,41.585,145.59,145.56,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750912538816,9.80752807,145.58,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750912539121,4.78341176,145.58,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750912539723,34.72,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750912542834,34.72,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750912543035,4.78011025,145.58,145.53,18.47109393]
["bitfinex-derivatives","SOLF0:USTF0",1750912543239,41.5851,145.59,145.53,130.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912543425,4.78481036,145.58,145.53,130.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912543733,6.8654,145.58,145.53,130.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912543929,6.8654,145.58,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750912544835,6.8654,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912545138,4.79272384,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912545335,6.8654,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912545538,4.79405259,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912545736,6.8654,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912545936,9.83803381,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912546133,6.8654,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912546327,9.84458576,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912546528,4.79925063,145.56,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912546832,41.585,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912547134,9.84667857,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912547334,9.84667857,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912547537,41.585,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912547735,9.84588458,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912547934,9.84588458,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912548137,41.585,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912548442,9.84056196,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912548638,9.84056196,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912548940,41.585,145.59,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912549140,9.83247752,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912549432,4.79164947,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750912549638,41.585,145.59,145.53,5.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912549840,9.82989742,145.58,145.53,5.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912550028,34.72,145.59,145.53,5.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912550225,9.83071126,145.58,145.53,5.64423757]
["bitfinex-derivatives","SOLF0:USTF0",1750912550428,38.11523757,145.62,145.55,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912550633,9.83232596,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912550832,9.83232596,145.6,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912552128,34.72,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912552333,9.75777444,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912552642,34.72,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912552842,9.75820013,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912553039,4.8513,145.68,145.57,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912553242,3.39523757,145.66,145.57,128.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912553439,9.75928905,145.65,145.57,128.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912553736,16.62208905,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912554040,9.75928905,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912554341,9.75928905,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912554641,6.8631,145.63,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912554942,9.77001173,145.62,145.57,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912555147,9.76946654,145.61,145.55,175.94209393]
["bitfinex-derivatives","SOLF0:USTF0",1750912555337,6.8637,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912555639,9.76838063,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912555839,6.8637,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912556139,9.76330784,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912556342,6.8637,145.62,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912556531,9.76084411,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912556734,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912556942,9.76152939,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912557141,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912557342,5.04473627,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912557543,6.8637,145.62,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912557842,5.04417175,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912558040,34.72,145.63,145.56,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912558342,34.72,145.63,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912558738,6.8623,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912558939,9.75945718,145.64,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912559135,9.75945718,145.63,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912559332,6.8627,145.64,145.6,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750912559639,9.75614096,145.63,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912559835,6.8627,145.64,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912560042,9.75697752,145.63,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912560337,6.8627,145.64,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912560534,9.75544295,145.63,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750912560745,6.8627,145.64,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912560939,9.75459381,145.63,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912561134,38.11523757,145.66,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912561135,6.8622,145.65,145.58,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912561342,38.11523757,145.66,145.6,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912561540,34.72,145.66,145.6,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912561944,41.5817,145.66,145.6,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912563549,34.72,145.66,145.62,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912563945,41.5819,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750912564349,46.28861836,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750912565439,51.31982228,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750912565644,13.13315985,145.65,145.59,129.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750912565853,8.10195593,145.65,145.59,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750912566142,3.39523757,145.65,145.59,4.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750912566548,3.39523757,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912566749,34.72,145.66,145.6,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912566950,34.72,145.66,145.62,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912567345,44.40682559,145.69,145.62,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912567542,9.76682559,145.68,145.62,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912567746,9.76682559,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912568054,34.64,145.69,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912568358,9.78718677,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912568543,9.78718677,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912568741,4.72701664,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912568949,9.78641076,145.67,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912569162,41.5005,145.69,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750912569448,9.78512797,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750912569659,4.72459147,145.68,145.64,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912569845,34.64,145.69,145.64,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912570240,34.64,145.69,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750912571760,34.64,145.69,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750912572254,16.64557971,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750912572459,11.91930985,145.71,145.68,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750912572841,34.64,145.72,145.66,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912573043,34.64,145.72,145.68,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912573653,34.64,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750912574155,34.64,145.72,145.68,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912574156,5.0558255,145.74,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750912574355,41.4975,145.75,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750912574553,34.64,145.75,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750912574949,6.8567,145.77,145.73,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750912575145,6.8573,145.75,145.7,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912575360,6.8573,145.75,145.69,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912575558,3.39523757,145.77,145.69,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912576658,6.8576,145.75,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750912576860,5.06745937,145.77,145.69,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912577059,47.76190972,145.78,145.69,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912577252,6.8572,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750912577752,51.26410747,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750912577947,39.75134378,145.78,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750912578144,39.75134378,145.78,145.73,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912578355,34.64,145.81,145.73,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912579250,3.39523757,145.8,145.73,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912579453,6.8558,145.79,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750912580050,6.8561,145.78,145.74,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750912582463,6.8561,145.78,145.75,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750912583564,6.855,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750912583757,34.64,145.81,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750912584464,6.8551,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750912584660,6.8551,145.8,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750912585262,6.8551,145.8,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750912585863,6.8557,145.79,145.73,5.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1750912586058,39.78071522,145.81,145.73,5.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1750912586258,6.8551,145.8,145.73,5.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1750912586664,6.8551,145.8,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750912586867,6.8551,145.8,145.73,5.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1750912587355,6.8555,145.79,145.73,5.81753757]
["bitfinex-derivatives","SOLF0:USTF0",1750912587759,34.64,145.81,145.75,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912589666,41.4948,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750912590563,41.4948,145.81,145.78,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750912590767,41.4948,145.81,145.75,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912591170,34.64,145.81,145.75,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912591762,34.64,145.81,145.79,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750912592374,596.19523757,145.86,145.79,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912592564,5.1358818,145.85,145.79,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912594465,34.92,145.86,145.8,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750912594659,40.0558818,145.86,145.8,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750912594862,34.92,145.86,145.79,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912595169,40.0558818,145.86,145.79,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912595372,6.853,145.85,145.81,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750912595762,5.1358818,145.85,145.78,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912595963,50.30361937,145.86,145.78,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912596163,45.16773757,145.86,145.78,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912596368,34.92,145.86,145.78,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912596664,34.92,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750912596860,40.07190207,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750912597066,34.92,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750912597574,40.07159582,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750912597875,34.92,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912598064,46.92379582,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912598265,34.92,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912598473,40.07159582,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912598861,40.07159582,145.86,145.83,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750912599366,40.07159582,145.86,145.84,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750912599576,46.92379582,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912600066,46.92379582,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750912600269,41.7722,145.86,145.82,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750912600470,41.7722,145.86,145.83,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750912600769,41.7722,145.86,145.8,38.31523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912601165,38.31523757,145.86,145.8,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750912601367,9.87486196,145.85,145.78,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912601670,6.8543,145.82,145.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750912601870,5.1799152,145.83,145.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750912602065,4.7332309,145.84,145.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750912602268,11.5859309,145.85,145.81,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750912602473,3.39523757,145.82,145.71,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912602777,3.39523757,145.79,145.71,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912602972,9.91278452,145.78,145.64,3.39523757]
["bitfinex-derivatives","SOLF0:USTF0",1750912603172,34.9,145.79,145.63,41.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750912603372,9.91648461,145.78,145.63,41.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750912603574,5.1830173,145.77,145.71,3.38976064]
["bitfinex-derivatives","SOLF0:USTF0",1750912603782,12.04021731,145.76,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750912603968,3.38834012,145.76,145.68,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912604273,3.38834012,145.74,145.66,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912604465,36.62,145.73,145.66,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912605875,5.18603328,145.72,145.66,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912606176,36.62,145.73,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750912607675,13.26268791,145.72,145.64,40.00834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912607872,5.1434773,145.71,145.64,40.00834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912608074,3.38834012,145.72,145.64,40.00834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912608278,5.14347592,145.71,145.64,40.00834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912608478,14.91518159,145.72,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750912608682,5.14595014,145.71,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750912608977,8.05628159,145.72,145.64,40.00834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912609173,3.38834012,145.7,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912609370,5.1453178,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912609680,36.62,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912610568,10.24904012,145.68,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912611174,10.24904012,145.68,145.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750912611175,3.38834012,145.68,145.58,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750912611379,3.38834012,145.67,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912611580,40.00834012,145.69,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750912611879,43.4805,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912612079,40.00834012,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912612279,43.4802,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912612480,40.00834012,145.69,145.62,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912612784,40.00834012,145.69,145.65,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750912612973,46.86884012,145.69,145.61,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912613385,56.58637152,145.69,145.58,105.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750912613678,9.71868649,145.68,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750912613874,9.71868649,145.68,145.61,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912613875,5.07208358,145.68,145.61,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912614083,40.00834012,145.69,145.61,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912614375,6.8609,145.68,145.61,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912614573,3.38834012,145.67,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912615178,6.8617,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750912615368,12.02018358,145.68,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912615568,6.9481,145.68,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912615785,13.8088,145.68,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912616586,6.9481,145.68,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750912617082,6.8613,145.67,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750912618182,6.8613,145.67,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750912618891,6.8616,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750912621088,43.502,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750912621289,36.64,145.65,145.6,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912622888,36.64,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750912623385,36.64,145.65,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750912624590,36.64,145.65,145.58,169.49214012]
["bitfinex-derivatives","SOLF0:USTF0",1750912624883,36.64,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912624884,40.02834012,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912625282,6.8628,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912627486,6.863,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912627682,10.25134012,145.63,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750912627985,3.38834012,145.63,145.56,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912628180,40.02834012,145.65,145.56,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912628576,40.02834012,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912628782,36.64,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750912629385,43.5021,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750912629587,43.5021,145.65,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750912629783,36.64,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912629987,40.02834012,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912630184,6.8626,145.64,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750912632888,36.64,145.65,145.58,3.38834012]
["bitfinex-derivatives","SOLF0:USTF0",1750912633186,36.64,145.65,145.59,3.39265121]
["bitfinex-derivatives","SOLF0:USTF0",1750912633384,36.64,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912634185,43.5022,145.65,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750912634592,43.5022,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750912635493,3.39265121,145.64,145.58,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912635788,3.39265121,145.64,145.55,165.03265121]
["bitfinex-derivatives","SOLF0:USTF0",1750912635993,6.8637,145.62,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912636189,36.9,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912636498,36.9,145.61,145.55,3.39265121]
["bitfinex-derivatives","SOLF0:USTF0",1750912637000,36.9,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912637897,43.7639,145.61,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750912638587,36.9,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750912639189,43.764,145.61,145.58,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750912639996,36.9,145.61,145.56,3.39427567]
["bitfinex-derivatives","SOLF0:USTF0",1750912640790,36.9,145.61,145.59,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750912641996,36.9,145.61,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912642399,36.9,145.61,145.56,128.39427567]
["bitfinex-derivatives","SOLF0:USTF0",1750912642999,36.9,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750912643303,36.9,145.61,145.56,128.39427567]
["bitfinex-derivatives","SOLF0:USTF0",1750912643708,36.9,145.61,145.59,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912648406,36.9,145.61,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912648602,46.41832102,145.61,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912650512,46.41832102,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912650703,36.9,145.61,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750912650904,36.9,145.61,145.58,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750912651207,36.9,145.61,145.56,133.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912651408,4.58084133,145.6,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912651610,36.9,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912651812,4.58084133,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912652009,36.9,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912652210,9.52475062,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912652411,43.7642,145.61,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912652608,9.53065974,145.6,145.58,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750912652912,9.52931242,145.59,145.54,138.16510038]
["bitfinex-derivatives","SOLF0:USTF0",1750912653210,16.39491242,145.58,145.54,20.03200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912653404,9.52931242,145.57,145.54,20.03200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912653706,6.8656,145.58,145.54,20.03200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912653904,9.52951431,145.57,145.54,20.03200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912654110,6.8656,145.58,145.54,20.03200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912654413,9.52951431,145.57,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912655314,4.58233947,145.57,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912655508,4.58067982,145.57,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912656206,6.8656,145.58,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912656609,6.8658,145.57,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912656805,3.39627734,145.59,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912657001,9.52352477,145.58,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912657201,6.8656,145.58,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912657516,3.39627734,145.59,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912657813,36.9,145.61,145.56,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912658014,9.52318495,145.6,145.58,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912658217,36.9,145.61,145.58,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912659219,36.9,145.61,145.59,13.27088846]
["bitfinex-derivatives","SOLF0:USTF0",1750912660724,36.9,145.61,145.6,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750912661028,36.9,145.61,145.6,13.27048846]
["bitfinex-derivatives","SOLF0:USTF0",1750912661223,36.9,145.61,145.6,6.40608846]
["bitfinex-derivatives","SOLF0:USTF0",1750912663331,36.9,145.61,145.58,15.29870038]
["bitfinex-derivatives","SOLF0:USTF0",1750912666333,43.764,145.61,145.58,15.29870038]
["bitfinex-derivatives","SOLF0:USTF0",1750912666630,36.9,145.61,145.58,15.29870038]
["bitfinex-derivatives","SOLF0:USTF0",1750912668829,43.764,145.61,145.58,15.29870038]
["bitfinex-derivatives","SOLF0:USTF0",1750912669028,43.764,145.61,145.58,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912671538,6.8646,145.6,145.58,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912671836,40.29627734,145.61,145.57,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912672040,9.57085491,145.6,145.57,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912672233,6.8645,145.6,145.57,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912676844,6.8649,145.59,145.57,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912678339,6.8653,145.58,145.57,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912678540,6.8653,145.58,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912680250,6.865,145.59,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912680737,40.29627734,145.61,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912680738,6.8655,145.58,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912683446,40.29627734,145.61,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912683645,9.57452627,145.6,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912683848,9.57452627,145.59,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912684146,6.8656,145.58,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912687251,43.1058,145.57,145.56,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912687445,48.07498847,145.57,145.55,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912687654,43.1058,145.57,145.55,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912688845,6.8663,145.56,145.55,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912689053,6.8663,145.56,145.54,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912690753,6.8667,145.55,145.54,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912692459,6.8664,145.56,145.54,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912693340,6.8664,145.56,145.53,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912694052,6.8668,145.55,145.53,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912694749,4.94716997,145.54,145.52,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912694944,593.24,145.59,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912694945,39.03627734,145.53,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912695448,6.8686,145.51,145.49,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912695855,6.8691,145.5,145.49,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912696059,6.8691,145.5,145.47,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912696357,6.8691,145.5,145.46,15.18790038]
["bitfinex-derivatives","SOLF0:USTF0",1750912696853,6.8691,145.5,145.46,22.05860038]
["bitfinex-derivatives","SOLF0:USTF0",1750912697251,6.8697,145.49,145.46,15.18790038]
["bitfinex-derivatives","SOLF0:USTF0",1750912697448,6.8697,145.49,145.46,12.93000038]
["bitfinex-derivatives","SOLF0:USTF0",1750912697849,4.56817489,145.52,145.46,12.93000038]
["bitfinex-derivatives","SOLF0:USTF0",1750912698054,35.64,145.54,145.49,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912698251,35.64,145.55,145.5,11.83304657]
["bitfinex-derivatives","SOLF0:USTF0",1750912698758,35.64,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912700658,35.64,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750912700861,35.64,145.55,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912701558,35.64,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912703251,42.5068,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750912703453,42.5068,145.55,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750912703758,42.5068,145.55,145.49,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912704458,42.5068,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912706053,35.64,145.55,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912710055,35.64,145.55,145.49,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912710056,42.5067,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750912710255,42.5067,145.55,145.49,133.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912710448,35.64,145.55,145.49,133.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912710761,35.64,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912711752,42.5068,145.55,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750912712058,42.5068,145.55,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750912712459,6.8673,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912712658,6.8673,145.54,145.5,15.30230038]
["bitfinex-derivatives","SOLF0:USTF0",1750912712960,6.8673,145.54,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750912713658,6.8677,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750912713865,6.8677,145.53,145.49,131.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750912714055,39.03732286,145.55,145.48,10.74100038]
["bitfinex-derivatives","SOLF0:USTF0",1750912714252,3.39732286,145.53,145.48,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912714457,8.3563323,145.53,145.47,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912714764,3.39732286,145.53,145.47,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912714962,6.869,145.51,145.47,18.70092324]
["bitfinex-derivatives","SOLF0:USTF0",1750912715163,6.869,145.51,145.47,15.30360038]
["bitfinex-derivatives","SOLF0:USTF0",1750912715560,42.509,145.51,145.47,15.30360038]
["bitfinex-derivatives","SOLF0:USTF0",1750912716363,42.509,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912716560,6.8691,145.5,145.46,19.80080038]
["bitfinex-derivatives","SOLF0:USTF0",1750912716766,35.64,145.51,145.46,12.93000038]
["bitfinex-derivatives","SOLF0:USTF0",1750912717271,42.509,145.51,145.46,12.93000038]
["bitfinex-derivatives","SOLF0:USTF0",1750912717861,42.509,145.51,145.46,19.80080038]
["bitfinex-derivatives","SOLF0:USTF0",1750912718064,42.509,145.51,145.46,12.93000038]
["bitfinex-derivatives","SOLF0:USTF0",1750912718469,42.509,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750912719361,42.509,145.51,145.48,6.4014615]
["bitfinex-derivatives","SOLF0:USTF0",1750912720668,6.8691,145.5,145.48,6.4014615]
["bitfinex-derivatives","SOLF0:USTF0",1750912722165,42.5088,145.51,145.48,6.4014615]
["bitfinex-derivatives","SOLF0:USTF0",1750912722475,35.64,145.51,145.5,6.4014615]
["bitfinex-derivatives","SOLF0:USTF0",1750912722785,35.64,145.54,145.49,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912722967,35.64,145.54,145.51,6.39912344]
["bitfinex-derivatives","SOLF0:USTF0",1750912723368,35.64,145.54,145.49,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912723574,35.64,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912723979,35.64,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750912724166,35.64,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912724474,35.64,145.54,145.49,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912724675,42.5075,145.54,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750912724862,42.5075,145.54,145.49,11.83072324]
["bitfinex-derivatives","SOLF0:USTF0",1750912725063,42.5075,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912726676,42.5075,145.54,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750912727076,42.5075,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912727575,6.8677,145.53,145.5,15.30230038]
["bitfinex-derivatives","SOLF0:USTF0",1750912727772,35.64,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912729680,42.5074,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750912730283,42.5074,145.54,145.51,15.30200038]
["bitfinex-derivatives","SOLF0:USTF0",1750912734885,35.64,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750912735881,42.5072,145.54,145.51,15.30190038]
["bitfinex-derivatives","SOLF0:USTF0",1750912736180,35.64,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912736882,39.03732286,145.54,145.5,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912737077,3.39732286,145.52,145.48,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912737473,10.26542286,145.52,145.48,15.30330038]
["bitfinex-derivatives","SOLF0:USTF0",1750912737682,3.39732286,145.52,145.48,15.30330038]
["bitfinex-derivatives","SOLF0:USTF0",1750912738382,4.99627049,145.51,145.48,15.30330038]
["bitfinex-derivatives","SOLF0:USTF0",1750912738583,6.8686,145.51,145.48,15.30330038]
["bitfinex-derivatives","SOLF0:USTF0",1750912739786,6.8686,145.51,145.48,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912740286,6.8691,145.5,145.47,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912740679,38.85732286,145.5,145.47,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912740988,3.39732286,145.48,145.45,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912741376,3.39732286,145.48,145.44,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912741572,6.8719,145.44,145.43,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912741878,8.37509155,145.44,145.41,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912742079,6.8737,145.41,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912742280,3.39732286,145.42,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912742480,35.46,145.45,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912742687,3.39732286,145.43,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912742980,3.39732286,145.43,145.38,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912743391,6.8732,145.42,145.38,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912743689,35.46,145.41,145.38,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912744085,35.46,145.41,145.37,20.01250038]
["bitfinex-derivatives","SOLF0:USTF0",1750912744387,42.3336,145.41,145.37,13.13770038]
["bitfinex-derivatives","SOLF0:USTF0",1750912745386,42.3336,145.41,145.38,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912746187,35.46,145.41,145.38,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912746380,35.46,145.41,145.37,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750912746381,6.874,145.4,145.37,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912746885,35.46,145.41,145.37,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912747088,38.85732286,145.41,145.37,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912747491,6.8741,145.4,145.36,131.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912747883,38.85732286,145.41,145.36,131.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912748384,38.85732286,145.41,145.36,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912748692,6.8743,145.39,145.35,13.27145074]
["bitfinex-derivatives","SOLF0:USTF0",1750912749082,45.73082286,145.41,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750912749282,45.73082286,145.41,145.35,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912750285,6.8739,145.4,145.35,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912750483,6.8739,145.4,145.34,134.7927736]
["bitfinex-derivatives","SOLF0:USTF0",1750912750681,3.39732286,145.39,145.34,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912751286,3.39732286,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912751787,3.39732286,145.39,145.34,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912752188,10.27192286,145.39,145.34,13.27205074]
["bitfinex-derivatives","SOLF0:USTF0",1750912752590,3.39732286,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750912752796,3.39732286,145.39,145.33,142.93455074]
["bitfinex-derivatives","SOLF0:USTF0",1750912752797,6.8748,145.38,145.33,142.93455074]
["bitfinex-derivatives","SOLF0:USTF0",1750912753795,3.39732286,145.39,145.33,142.93455074]
["bitfinex-derivatives","SOLF0:USTF0",1750912753796,42.3553,145.37,145.33,140.66625074]
["bitfinex-derivatives","SOLF0:USTF0",1750912753984,42.3553,145.37,145.33,127.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912753985,35.48,145.37,145.33,127.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912754288,35.48,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750912754980,35.48,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912755297,9.33235792,145.46,145.33,5.79112286]
["bitfinex-derivatives","SOLF0:USTF0",1750912755485,10.27022286,145.42,145.33,137.1865736]
["bitfinex-derivatives","SOLF0:USTF0",1750912755686,35.48,145.41,145.34,8.65775074]
["bitfinex-derivatives","SOLF0:USTF0",1750912755886,35.48,145.41,145.34,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750912756691,3.39732286,145.4,145.34,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750912756891,3.39732286,145.4,145.33,133.78925074]
["bitfinex-derivatives","SOLF0:USTF0",1750912756892,3.39732286,145.4,145.33,127.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912757189,10.27212286,145.38,145.33,134.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750912757389,35.24,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912758997,42.1155,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912759294,35.24,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912759685,42.1154,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912759882,35.24,145.37,145.33,2.3938]
["bitfinex-derivatives","SOLF0:USTF0",1750912760699,35.24,145.37,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750912761198,35.24,145.37,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750912761597,35.24,145.4,145.34,3.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912761900,35.24,145.42,145.36,3.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912762395,35.24,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750912762591,35.24,145.42,145.36,3.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912762592,35.24,145.42,145.36,128.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912763086,35.24,145.42,145.36,130.78472286]
["bitfinex-derivatives","SOLF0:USTF0",1750912763785,35.24,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750912765504,42.1129,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750912765687,42.1129,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750912765889,42.1129,145.42,145.36,130.78472286]
["bitfinex-derivatives","SOLF0:USTF0",1750912767495,35.24,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750912768302,42.113,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750912770603,35.24,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750912772107,35.24,145.42,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750912772294,38.63732286,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750912773492,35.24,145.45,145.38,128.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912774199,35.24,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912774395,35.24,145.45,145.38,128.39732286]
["bitfinex-derivatives","SOLF0:USTF0",1750912775314,42.1115,145.45,145.38,134.7927736]
["bitfinex-derivatives","SOLF0:USTF0",1750912776511,42.1115,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912778000,6.8719,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912778209,35.24,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912778712,42.1116,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912781410,42.1116,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750912782008,35.22,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750912783018,35.22,145.45,145.42,6.39545074]
["bitfinex-derivatives","SOLF0:USTF0",1750912783621,35.22,145.45,145.42,13.26785074]
["bitfinex-derivatives","SOLF0:USTF0",1750912784913,42.0917,145.45,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912785820,6.872,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912787720,6.872,145.44,145.41,15.30650038]
["bitfinex-derivatives","SOLF0:USTF0",1750912788517,6.872,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750912790525,42.0917,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750912791427,35.22,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750912792027,35.22,145.45,145.41,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912792222,37.39702652,145.45,145.42,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912792628,37.39702652,145.45,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912793030,35.22,145.45,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750912794825,35.22,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750912796628,35.22,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750912797328,35.22,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750912797533,37.39702652,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750912797738,35.22,145.45,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750912798939,42.0703,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912799140,2.17702652,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750912800139,35.2,145.48,145.45,2.17702652]
["bitfinex-derivatives","SOLF0:USTF0",1750912800440,35.2,145.48,145.46,2.17591243]
["bitfinex-derivatives","SOLF0:USTF0",1750912800638,35.2,145.48,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750912800837,35.2,145.48,145.45,10.60931281]
["bitfinex-derivatives","SOLF0:USTF0",1750912801040,35.2,145.48,145.46,2.17591243]
["bitfinex-derivatives","SOLF0:USTF0",1750912801241,2.17591243,145.5,145.46,2.17591243]
["bitfinex-derivatives","SOLF0:USTF0",1750912801540,2.17591243,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912802442,38.59972007,145.51,145.45,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912802641,43.53227093,145.51,145.45,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912802846,38.59972007,145.51,145.45,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912803240,43.53429673,145.51,145.45,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912803440,35.2,145.51,145.46,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912803943,42.0687,145.51,145.48,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750912805745,42.0687,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750912805746,47.00485113,145.51,145.47,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750912805940,42.0687,145.51,145.46,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912806144,42.0687,145.51,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750912809647,6.8692,145.5,145.46,15.30420038]
["bitfinex-derivatives","SOLF0:USTF0",1750912809857,6.8692,145.5,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750912810048,38.59972007,145.51,145.45,133.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912810248,6.8701,145.48,145.44,15.30500038]
["bitfinex-derivatives","SOLF0:USTF0",1750912810549,3.39972007,145.49,145.43,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912810752,3.39972007,145.47,145.43,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912811044,35.2,145.46,145.42,15.30610038]
["bitfinex-derivatives","SOLF0:USTF0",1750912811251,6.8718,145.45,145.42,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912815553,3.39972007,145.45,145.42,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912815855,3.39972007,145.45,145.41,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912816057,3.39972007,145.43,145.4,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912816354,3.39972007,145.43,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912816553,6.8734,145.41,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912816856,6.8734,145.41,145.38,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912817448,35.18,145.42,145.38,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912817655,35.18,145.42,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912818567,35.18,145.42,145.39,15.30740038]
["bitfinex-derivatives","SOLF0:USTF0",1750912818956,38.57972007,145.42,145.39,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750912819265,38.57972007,145.42,145.4,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912819652,6.8737,145.41,145.39,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912820054,38.57972007,145.42,145.39,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912820250,6.8733,145.41,145.39,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912820457,38.57972007,145.42,145.39,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912820663,48.02612355,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912820962,38.57972007,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912821266,6.8734,145.41,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912821561,43.51294269,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912821764,38.57972007,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912821958,43.51294269,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912822162,6.8734,145.41,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912822556,38.57972007,145.42,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912822959,6.8741,145.4,145.38,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912823762,6.8741,145.4,145.37,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912824652,10.27442007,145.38,145.37,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912824852,38.57972007,145.38,145.34,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912825354,3.39972007,145.36,145.32,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912825865,6.8764,145.35,145.32,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912826068,3.39972007,145.36,145.32,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912826255,6.8755,145.37,145.33,13.28922855]
["bitfinex-derivatives","SOLF0:USTF0",1750912827259,35.18,145.38,145.33,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912827466,35.18,145.38,145.35,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912827763,35.18,145.38,145.35,13.28832855]
["bitfinex-derivatives","SOLF0:USTF0",1750912828362,42.0548,145.38,145.35,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912829266,35.18,145.38,145.35,13.28852855]
["bitfinex-derivatives","SOLF0:USTF0",1750912829465,35.18,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912832162,42.0548,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750912834964,42.0548,145.38,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750912835155,10.27512007,145.37,145.33,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912835754,10.27512007,145.37,145.33,13.28932855]
["bitfinex-derivatives","SOLF0:USTF0",1750912836467,6.8758,145.36,145.33,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912837370,6.8758,145.36,145.32,13.28992855]
["bitfinex-derivatives","SOLF0:USTF0",1750912838672,6.8758,145.36,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750912838861,3.39972007,145.37,145.32,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912839264,6.8758,145.36,145.32,13.28972855]
["bitfinex-derivatives","SOLF0:USTF0",1750912839775,6.8758,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750912839974,6.8763,145.35,145.31,13.29022855]
["bitfinex-derivatives","SOLF0:USTF0",1750912842068,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750912844971,6.8763,145.35,145.31,13.29032855]
["bitfinex-derivatives","SOLF0:USTF0",1750912845273,3.39972007,145.35,145.29,138.69672855]
["bitfinex-derivatives","SOLF0:USTF0",1750912845481,35.2,145.34,145.29,11.25732855]
["bitfinex-derivatives","SOLF0:USTF0",1750912845679,6.8772,145.33,145.29,18.13602855]
["bitfinex-derivatives","SOLF0:USTF0",1750912846871,6.8772,145.33,145.29,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1750912847073,42.0768,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750912847375,35.2,145.34,145.29,11.25732855]
["bitfinex-derivatives","SOLF0:USTF0",1750912847970,35.2,145.34,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750912850082,42.0768,145.34,145.29,136.25732855]
["bitfinex-derivatives","SOLF0:USTF0",1750912850878,42.0768,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750912851175,38.59972007,145.34,145.29,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912851382,38.59972007,145.34,145.28,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912851572,6.8779,145.32,145.28,13.29162855]
["bitfinex-derivatives","SOLF0:USTF0",1750912852282,6.8779,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750912853182,6.8773,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750912853474,35.2,145.34,145.28,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912853677,35.2,145.34,145.3,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912854684,42.0767,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750912855382,42.0767,145.34,145.31,13.29022855]
["bitfinex-derivatives","SOLF0:USTF0",1750912856173,10.27692007,145.33,145.3,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912856373,10.27692007,145.33,145.29,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912856777,10.27692007,145.33,145.29,13.29112855]
["bitfinex-derivatives","SOLF0:USTF0",1750912857382,10.27692007,145.33,145.29,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912857383,3.39972007,145.33,145.29,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912857683,3.39972007,145.31,145.28,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912858189,35.16,145.3,145.27,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912858383,3.39972007,145.29,145.24,127.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750912858572,6.88,145.27,145.21,133.67202855]
["bitfinex-derivatives","SOLF0:USTF0",1750912858884,6.88,145.27,145.2,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750912858885,3.39972007,145.25,145.19,131.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912859184,42.0618,145.24,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912859381,42.0618,145.24,145.17,137.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912859577,35.18,145.24,145.17,137.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912859981,35.18,145.24,145.18,3.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1750912860490,35.18,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750912860787,35.18,145.24,145.17,137.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912860972,35.18,145.24,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750912861173,6.8823,145.22,145.17,137.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912861375,38.57972007,145.24,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912861581,38.57972007,145.24,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750912861980,38.57972007,145.24,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912862379,6.8824,145.22,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750912862582,3.39972007,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912863588,3.39972007,145.23,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912863988,6.8826,145.22,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750912864189,3.39972007,145.23,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750912864485,3.39972007,145.23,145.17,12.5477612]
["bitfinex-derivatives","SOLF0:USTF0",1750912865287,6.8831,145.21,145.17,12.5477612]
["bitfinex-derivatives","SOLF0:USTF0",1750912865489,3.39972007,145.23,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912866683,6.8829,145.21,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912866987,3.39972007,145.23,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912867785,35.18,145.24,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912867786,35.18,145.24,145.17,134.06288127]
["bitfinex-derivatives","SOLF0:USTF0",1750912867989,42.0614,145.24,145.2,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750912868488,35.18,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750912868686,35.18,145.24,145.17,134.06288127]
["bitfinex-derivatives","SOLF0:USTF0",1750912869308,42.0615,145.24,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750912870097,6.8824,145.22,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912870289,6.8824,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912870889,35.18,145.24,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912871101,35.18,145.24,145.17,9.06288127]
["bitfinex-derivatives","SOLF0:USTF0",1750912871586,6.882,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750912871990,35.18,145.24,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912872190,3.39972007,145.23,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750912872588,3.39972007,145.23,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912872800,6.8819,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750912873003,6.8819,145.23,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912873201,6.8819,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912874208,6.8824,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912874407,35.18,145.24,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912874705,6.882,145.23,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912875202,6.882,145.23,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912875505,35.18,145.24,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912875700,38.57972007,145.24,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912875903,45.46142007,145.24,145.17,134.06288127]
["bitfinex-derivatives","SOLF0:USTF0",1750912876303,45.46142007,145.24,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750912876802,45.46142007,145.24,145.17,134.06288127]
["bitfinex-derivatives","SOLF0:USTF0",1750912877503,38.57972007,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750912878513,35.18,145.24,145.19,3.39972007]
["bitfinex-derivatives","SOLF0:USTF0",1750912879208,35.18,145.24,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750912880014,35.18,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750912882413,38.57972007,145.24,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912883911,6.8833,145.21,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750912884112,6.8833,145.21,145.17,12.5477612]
["bitfinex-derivatives","SOLF0:USTF0",1750912884318,3.39972007,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912884517,6.8837,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912884723,3.39972007,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912884906,38.55972007,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912885112,6.884,145.19,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912886019,45.44312007,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912886323,35.16,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912886511,35.16,145.2,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750912886710,35.16,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912886913,38.55972007,145.23,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912887108,45.44172007,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912887310,38.55972007,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912887816,35.16,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912888007,42.042,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912889623,6.8826,145.22,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750912889822,6.8826,145.22,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912890015,35.16,145.23,145.17,130.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912890220,42.0421,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912890416,35.16,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912890925,42.042,145.23,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750912891924,3.41192344,145.25,145.17,134.07508464]
["bitfinex-derivatives","SOLF0:USTF0",1750912892125,3.41192344,145.25,145.17,140.48751319]
["bitfinex-derivatives","SOLF0:USTF0",1750912892421,35.16,145.26,145.19,3.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912892620,35.16,145.26,145.21,3.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912892821,35.16,145.26,145.21,128.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912893025,35.16,145.3,145.23,3.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912893322,35.16,145.3,145.23,128.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912893520,35.16,145.3,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750912893719,35.16,145.3,145.23,128.41192344]
["bitfinex-derivatives","SOLF0:USTF0",1750912894122,3.41192344,145.29,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750912895324,3.41012278,145.29,145.23,131.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750912895824,6.881,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750912897018,6.881,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750912900420,6.8816,145.24,145.2,42.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750912900623,3.41012278,145.25,145.2,42.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750912900821,3.41012278,145.25,145.2,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750912901023,10.29132278,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750912901329,6.8812,145.25,145.2,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750912901525,6.8812,145.25,145.2,13.34172855]
["bitfinex-derivatives","SOLF0:USTF0",1750912902530,45.45072278,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750912904531,45.45072278,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750912905232,38.57012278,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750912905823,38.57012278,145.26,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912905824,35.16,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750912906031,35.16,145.26,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912906230,35.16,145.26,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912906628,35.16,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750912907033,35.16,145.26,145.24,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750912907738,35.16,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750912908834,38.5711217,145.26,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912909038,3.4111217,145.24,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912909236,3.41290217,145.25,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912909436,3.41290217,145.25,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912909735,3.41290217,145.25,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912909937,10.29410217,145.25,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750912910339,6.8812,145.25,145.21,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750912910838,35.16,145.26,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912911031,35.16,145.26,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912911429,42.0405,145.26,145.22,13.29442855]
["bitfinex-derivatives","SOLF0:USTF0",1750912911831,35.16,145.26,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912912128,35.16,145.26,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912913325,6.8809,145.25,145.21,13.29492855]
["bitfinex-derivatives","SOLF0:USTF0",1750912914138,6.8809,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750912915040,6.8809,145.25,145.21,13.29502855]
["bitfinex-derivatives","SOLF0:USTF0",1750912916538,6.8809,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750912918045,6.8814,145.24,145.2,17.86662855]
["bitfinex-derivatives","SOLF0:USTF0",1750912918341,3.41290217,145.25,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912918742,6.8822,145.23,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912919938,3.41290217,145.25,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912920143,6.8816,145.24,145.2,13.29562855]
["bitfinex-derivatives","SOLF0:USTF0",1750912921847,10.29400217,145.25,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750912923148,6.8815,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750912923455,6.8815,145.24,145.2,13.29552855]
["bitfinex-derivatives","SOLF0:USTF0",1750912925349,3.41290217,145.23,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912925557,3.41290217,145.23,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912926351,10.29500217,145.23,145.19,13.29602855]
["bitfinex-derivatives","SOLF0:USTF0",1750912927558,6.8824,145.22,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912927858,6.8824,145.22,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912928559,6.8824,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750912929557,6.8824,145.22,145.18,13.29652855]
["bitfinex-derivatives","SOLF0:USTF0",1750912932665,6.8828,145.21,145.18,13.29652855]
["bitfinex-derivatives","SOLF0:USTF0",1750912933466,6.8828,145.21,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912934762,6.8828,145.21,145.18,13.29662855]
["bitfinex-derivatives","SOLF0:USTF0",1750912935851,6.8833,145.2,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912936067,6.8833,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912936361,6.8833,145.2,145.17,18.96028975]
["bitfinex-derivatives","SOLF0:USTF0",1750912937667,10.29538168,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750912940368,10.29538168,145.21,145.17,18.96008975]
["bitfinex-derivatives","SOLF0:USTF0",1750912943473,10.29538168,145.21,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912943474,6.8835,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912943670,6.8835,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912944060,10.29628168,145.19,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912946473,6.8838,145.19,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912946776,10.29588168,145.2,145.17,12.5478612]
["bitfinex-derivatives","SOLF0:USTF0",1750912948073,35.16,145.22,145.17,12.5478612]
["bitfinex-derivatives","SOLF0:USTF0",1750912948276,4.39529794,145.26,145.18,3.41353077]
["bitfinex-derivatives","SOLF0:USTF0",1750912948476,3.41353077,145.26,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912948772,35.16,145.27,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912948773,35.16,145.27,145.22,9.82595932]
["bitfinex-derivatives","SOLF0:USTF0",1750912948967,38.57353077,145.3,145.24,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912949164,45.45233077,145.3,145.24,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912949569,38.56927482,145.3,145.24,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912949770,6.88,145.27,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750912951982,10.28977482,145.26,145.22,13.29462855]
["bitfinex-derivatives","SOLF0:USTF0",1750912952179,10.28977482,145.26,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750912952375,10.28977482,145.26,145.21,13.29502855]
["bitfinex-derivatives","SOLF0:USTF0",1750912952376,6.8811,145.25,145.21,13.29502855]
["bitfinex-derivatives","SOLF0:USTF0",1750912952773,38.56927482,145.26,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750912952978,45.44997482,145.26,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750912953284,38.56927482,145.26,145.2,131.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912953481,38.56927482,145.26,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912954782,6.8809,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750912957181,6.8814,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750912957376,6.8814,145.24,145.2,13.29552855]
["bitfinex-derivatives","SOLF0:USTF0",1750912957576,6.8828,145.21,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912957789,38.56927482,145.22,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912958086,38.56927482,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912958490,35.16,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912958786,3.40927482,145.21,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912958987,10.29237482,145.21,145.17,18.96028975]
["bitfinex-derivatives","SOLF0:USTF0",1750912961192,3.40927482,145.21,145.18,13.29652855]
["bitfinex-derivatives","SOLF0:USTF0",1750912962586,35.16,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912963294,35.16,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750912963694,35.16,145.22,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912964590,35.16,145.22,145.2,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750912965790,35.16,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912966797,42.0425,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912967280,42.0425,145.22,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912968687,42.0425,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912968997,42.0425,145.22,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912969793,42.0425,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912970192,35.16,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912970390,35.16,145.22,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750912970988,10.29127482,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750912972400,6.8824,145.22,145.19,13.29602855]
["bitfinex-derivatives","SOLF0:USTF0",1750912973601,10.29127482,145.23,145.19,13.29602855]
["bitfinex-derivatives","SOLF0:USTF0",1750912974703,6.8825,145.22,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912976608,6.8825,145.22,145.19,13.29612855]
["bitfinex-derivatives","SOLF0:USTF0",1750912976909,6.8831,145.21,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912977110,10.29237482,145.21,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912978009,6.8831,145.21,145.18,13.29662855]
["bitfinex-derivatives","SOLF0:USTF0",1750912978306,3.40927482,145.22,145.18,13.29662855]
["bitfinex-derivatives","SOLF0:USTF0",1750912979414,10.29177482,145.22,145.18,13.29662855]
["bitfinex-derivatives","SOLF0:USTF0",1750912979618,35.44,145.24,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912979909,38.8529256,145.24,145.19,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912980305,38.8529256,145.24,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912980608,38.8529256,145.24,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912980609,3.4129256,145.22,145.19,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750912981007,3.4129256,145.22,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912981404,10.2955256,145.22,145.18,13.29652855]
["bitfinex-derivatives","SOLF0:USTF0",1750912985001,6.8829,145.21,145.18,13.29652855]
["bitfinex-derivatives","SOLF0:USTF0",1750912986516,3.4129256,145.22,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912987108,6.8837,145.2,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912987509,42.3237,145.2,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750912987710,42.3237,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912989218,45.73767725,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912989623,45.73767725,145.2,145.17,18.96028975]
["bitfinex-derivatives","SOLF0:USTF0",1750912991721,45.73767725,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912993925,6.8837,145.19,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912995613,45.73737725,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912995811,38.85397725,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912996018,3.41397725,145.18,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750912996216,3.41397725,145.18,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750912996217,10.29817725,145.18,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913000225,35.44,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913000425,38.85397725,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913001617,45.73757725,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913005930,45.73757725,145.2,145.17,12.5477612]
["bitfinex-derivatives","SOLF0:USTF0",1750913006129,45.73757725,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913006822,35.44,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750913007526,35.44,145.2,145.18,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913007722,35.44,145.2,145.17,12.07558975]
["bitfinex-derivatives","SOLF0:USTF0",1750913009638,38.57397725,145.24,145.18,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913009841,38.57397725,145.24,145.2,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913011738,38.57397725,145.24,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913012229,38.57397725,145.24,145.21,13.29492855]
["bitfinex-derivatives","SOLF0:USTF0",1750913012430,35.16,145.24,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913013438,35.16,145.24,145.22,13.29432855]
["bitfinex-derivatives","SOLF0:USTF0",1750913015433,35.16,145.24,145.22,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913016238,35.16,145.24,145.21,13.29502855]
["bitfinex-derivatives","SOLF0:USTF0",1750913016441,35.16,145.24,145.21,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913017140,35.16,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750913018545,10.29437725,145.26,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750913018842,35.16,145.27,145.23,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913019047,35.16,145.27,145.23,13.53422855]
["bitfinex-derivatives","SOLF0:USTF0",1750913019239,43.00426139,145.3,145.23,13.53422855]
["bitfinex-derivatives","SOLF0:USTF0",1750913019543,38.57397725,145.3,145.23,13.53422855]
["bitfinex-derivatives","SOLF0:USTF0",1750913019834,43.00426139,145.3,145.23,13.53422855]
["bitfinex-derivatives","SOLF0:USTF0",1750913020040,6.8791,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750913020630,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750913021035,6.879,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750913021441,42.0388,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750913021640,35.16,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750913022142,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750913022444,35.16,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750913022942,42.0388,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750913023342,35.16,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750913023542,35.16,145.3,145.26,6.41242855]
["bitfinex-derivatives","SOLF0:USTF0",1750913023841,35.16,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913024651,35.16,145.3,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750913025644,45.45127725,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750913025842,45.45127725,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750913026150,42.0373,145.33,145.26,128.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913026343,42.0373,145.33,145.26,9.8264058]
["bitfinex-derivatives","SOLF0:USTF0",1750913026344,35.16,145.33,145.26,9.8264058]
["bitfinex-derivatives","SOLF0:USTF0",1750913026549,35.16,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750913026848,35.16,145.33,145.28,9.8264058]
["bitfinex-derivatives","SOLF0:USTF0",1750913027048,35.16,145.36,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750913027848,6.8762,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750913028049,35.16,145.36,145.29,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750913028349,6.8769,145.34,145.29,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750913029146,35.16,145.36,145.29,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750913030368,6.8765,145.35,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750913030651,6.8765,145.35,145.29,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750913031349,42.0358,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913031947,42.0358,145.36,145.3,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913032154,35.16,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913032455,35.16,145.36,145.3,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913033350,35.16,145.36,145.33,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750913033546,38.55397725,145.39,145.3,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913033754,38.55397725,145.39,145.32,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913034146,42.0144,145.39,145.32,128.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913034551,35.14,145.39,145.34,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913034748,35.14,145.39,145.34,128.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913035148,35.14,145.39,145.34,130.77107725]
["bitfinex-derivatives","SOLF0:USTF0",1750913035352,35.14,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913036054,35.14,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750913036249,3.41397725,145.38,145.34,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913036558,6.8758,145.36,145.34,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913036754,3.41397725,145.38,145.31,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913036948,3.41397725,145.38,145.3,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1750913038560,3.41397725,145.36,145.3,160.14]
["bitfinex-derivatives","SOLF0:USTF0",1750913039552,35.14,145.35,145.3,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913039748,35.14,145.35,145.29,4.6582]
["bitfinex-derivatives","SOLF0:USTF0",1750913040056,42.0163,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913040654,35.14,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913040852,35.14,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913041152,6.8767,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913042360,6.8772,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913043967,10.29067725,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913044270,35.14,145.35,145.29,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913044759,35.14,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913045853,42.0162,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913046564,35.14,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750913047262,6.8754,145.37,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750913047462,38.55397725,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750913047660,45.42897725,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750913047862,42.015,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750913048061,35.14,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750913048362,35.14,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913052067,629.64,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750913052261,35.14,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750913052565,6.8741,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750913052877,6.8741,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750913053667,3.41397725,145.4,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750913054667,6.8743,145.39,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750913054868,3.41397725,145.4,145.34,131.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913055061,3.41397725,145.4,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913055368,6.8753,145.37,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913055566,35.12,145.38,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750913055764,38.53397725,145.38,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750913056665,38.53397725,145.38,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913057870,6.8762,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913058063,47.8848322,145.38,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913058260,6.876,145.36,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913058570,38.53397725,145.38,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913059665,6.8763,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913061763,6.8763,145.35,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750913062262,3.41397725,145.36,145.29,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1750913062468,8.3070052,145.36,145.29,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913063576,6.8767,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913063970,8.3070052,145.36,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913064268,6.8763,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913064869,10.28987725,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913065064,3.41397725,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913065264,8.31512907,145.36,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750913065974,6.8765,145.35,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750913066870,4.51188836,145.37,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750913067270,11.74805434,145.36,145.3,3.41397725]
["bitfinex-derivatives","SOLF0:USTF0",1750913067471,6.876,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913067768,11.38783093,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913067969,6.876,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913068875,6.8765,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913069476,6.8766,145.34,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750913070277,6.8772,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750913070473,6.8772,145.33,145.29,15.31220038]
["bitfinex-derivatives","SOLF0:USTF0",1750913070781,41.9967,145.34,145.29,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750913071076,41.9967,145.34,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750913071876,41.9967,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750913075678,35.12,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750913076179,35.12,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750913078980,4.50737516,145.36,145.29,11.84000144]
["bitfinex-derivatives","SOLF0:USTF0",1750913079177,35.12,145.37,145.31,3.40660106]
["bitfinex-derivatives","SOLF0:USTF0",1750913079382,35.12,145.37,145.31,11.84000144]
["bitfinex-derivatives","SOLF0:USTF0",1750913079675,35.12,145.37,145.31,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750913080081,6.8757,145.36,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913080383,35.12,145.37,145.3,171.95942937]
["bitfinex-derivatives","SOLF0:USTF0",1750913080574,4.90147413,145.36,145.3,171.95942937]
["bitfinex-derivatives","SOLF0:USTF0",1750913080881,4.52100345,145.36,145.3,136.83942937]
["bitfinex-derivatives","SOLF0:USTF0",1750913081081,35.12,145.37,145.3,136.83942937]
["bitfinex-derivatives","SOLF0:USTF0",1750913081277,6.8764,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750913081482,3.40602899,145.36,145.3,8.43340038]
["bitfinex-derivatives","SOLF0:USTF0",1750913082584,6.8769,145.34,145.3,15.31160038]
["bitfinex-derivatives","SOLF0:USTF0",1750913082895,6.8769,145.34,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750913083183,35.12,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750913084082,41.9972,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750913087178,6.8779,145.32,145.28,17.69040038]
["bitfinex-derivatives","SOLF0:USTF0",1750913087378,35.12,145.33,145.28,17.69040038]
["bitfinex-derivatives","SOLF0:USTF0",1750913087578,39.64742557,145.33,145.28,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1750913087777,39.64742557,145.33,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913087979,4.90868306,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913088179,6.8784,145.31,145.27,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1750913089689,6.8786,145.3,145.27,4.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750913092287,6.8786,145.3,145.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750913093087,6.8782,145.31,145.27,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1750913094595,6.8782,145.31,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913095596,38.52602899,145.33,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913095597,6.8777,145.32,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913098197,6.8777,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750913100399,35.12,145.33,145.3,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913100699,35.12,145.36,145.3,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913100899,4.87684583,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913101098,41.996,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913101297,4.87690289,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913101497,41.996,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913101699,4.87704437,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913102005,41.996,145.36,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913102301,4.87704437,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750913102602,38.52602899,145.36,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750913102798,9.38065906,145.35,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750913102991,4.87568939,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750913103302,4.50481955,145.4,145.32,38.52602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913103599,35.12,145.42,145.38,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913104199,35.12,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750913104598,39.62594052,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750913104905,35.12,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750913105305,40.00724966,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750913105500,41.9928,145.42,145.37,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750913105701,46.88004966,145.42,145.37,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750913106004,41.9928,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913108306,6.8735,145.41,145.37,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750913108506,35.12,145.42,145.37,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1750913108507,35.12,145.42,145.37,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1750913109198,35.12,145.42,145.34,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913109199,3.40602899,145.41,145.34,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913109397,3.40602899,145.41,145.33,138.25936781]
["bitfinex-derivatives","SOLF0:USTF0",1750913109398,3.40602899,145.39,145.33,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750913110409,10.28132899,145.39,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913110595,6.8753,145.39,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913110802,6.8753,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750913111003,6.8746,145.4,145.33,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750913111201,8.28840037,145.41,145.33,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750913112507,3.40602899,145.41,145.33,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750913113309,6.8746,145.4,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750913113509,6.8746,145.4,145.33,4.693]
["bitfinex-derivatives","SOLF0:USTF0",1750913113911,6.8746,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750913114114,10.28012899,145.41,145.34,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913114502,10.28012899,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913115511,6.8744,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913116314,10.28012899,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913117916,3.40602899,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913119113,35.12,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913119315,6.8742,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913122018,6.8744,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913123122,3.40602899,145.4,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750913124211,3.40602899,145.4,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913124212,6.8754,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913124418,41.9554,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913126317,3.40602899,145.36,145.28,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913127021,6.878,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913128228,6.8782,145.32,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913129520,6.8779,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913132022,6.8779,145.33,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750913132732,6.8779,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913133031,38.48602899,145.34,145.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750913133032,6.8782,145.32,145.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750913133218,3.40602899,145.32,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913133418,6.8788,145.31,145.25,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913133622,3.40602899,145.32,145.25,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913134529,6.8787,145.31,145.25,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913135732,6.8787,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750913136136,35.08,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750913136324,38.48602899,145.3,145.24,39.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750913136526,38.48602899,145.3,145.24,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913136834,6.8797,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913137727,6.8805,145.28,145.24,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750913140333,6.8806,145.27,145.24,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750913140736,6.8806,145.27,145.24,4.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913140936,6.8806,145.27,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750913142840,6.8806,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750913143535,38.50602899,145.26,145.21,133.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913143731,38.50602899,145.26,145.19,14.4220968]
["bitfinex-derivatives","SOLF0:USTF0",1750913143933,38.50602899,145.26,145.19,5.85572899]
["bitfinex-derivatives","SOLF0:USTF0",1750913144131,3.40602899,145.24,145.18,133.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913144430,3.40602899,145.24,145.18,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913144836,3.40602899,145.24,145.17,16.98496291]
["bitfinex-derivatives","SOLF0:USTF0",1750913145235,3.40602899,145.24,145.17,10.5956612]
["bitfinex-derivatives","SOLF0:USTF0",1750913145737,3.40602899,145.22,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913145940,35.1,145.21,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913147747,35.1,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750913149547,35.1,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750913150246,35.1,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913150433,3.40602899,145.25,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913150434,41.9621,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913150635,35.08,145.24,145.19,3.40602899]
["bitfinex-derivatives","SOLF0:USTF0",1750913151241,35.08,145.24,145.19,5.87632899]
["bitfinex-derivatives","SOLF0:USTF0",1750913153450,35.08,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750913153945,35.08,145.24,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913154154,35.08,145.24,145.18,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750913154345,6.8833,145.22,145.18,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750913154857,6.8827,145.23,145.18,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750913155752,6.8827,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913156652,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913157048,35.08,145.24,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913157347,6.8826,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913158255,35.08,145.24,145.18,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750913159058,35.08,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913160657,41.9621,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913160955,35.08,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913162547,6.8826,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913164057,41.9622,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913164263,35.08,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913165960,41.9621,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913166165,35.08,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913167561,6.8828,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913167963,6.8828,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913170366,6.8828,145.23,145.19,13.27350171]
["bitfinex-derivatives","SOLF0:USTF0",1750913170561,35.08,145.24,145.19,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913170864,3.40602899,145.23,145.18,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913171167,6.8837,145.21,145.18,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913171359,3.40602899,145.23,145.18,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913171561,6.8834,145.22,145.18,13.27390171]
["bitfinex-derivatives","SOLF0:USTF0",1750913172264,6.8836,145.21,145.18,13.27390171]
["bitfinex-derivatives","SOLF0:USTF0",1750913172466,6.8836,145.21,145.18,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913173565,6.8836,145.21,145.19,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913174361,6.8836,145.21,145.17,21.11472901]
["bitfinex-derivatives","SOLF0:USTF0",1750913174362,3.40602899,145.21,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913174564,35.08,145.2,145.17,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913175264,3.40602899,145.19,145.12,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913175454,3.40602899,145.16,145.12,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913175649,38.48602899,145.16,145.12,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913175854,38.48602899,145.16,145.12,13.27660171]
["bitfinex-derivatives","SOLF0:USTF0",1750913176370,38.48602899,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750913176556,38.48602899,145.16,145.12,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913176862,38.48602899,145.16,145.13,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913177360,38.48602899,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750913177757,38.48602899,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750913178160,38.48602899,145.16,145.12,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913178358,38.48602899,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750913179465,38.48602899,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750913180479,35.08,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750913181161,38.48602899,145.16,145.11,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913181358,3.40602899,145.13,145.11,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913182561,3.41784448,145.13,145.11,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913182763,35.06,145.12,145.1,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913183067,3.41784448,145.11,145.09,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913183865,3.41784448,145.11,145.09,13.27810171]
["bitfinex-derivatives","SOLF0:USTF0",1750913184369,3.41784448,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750913185266,3.41784448,145.11,145.08,13.27870171]
["bitfinex-derivatives","SOLF0:USTF0",1750913186268,3.41784448,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913186769,3.41784448,145.11,145.08,13.27870171]
["bitfinex-derivatives","SOLF0:USTF0",1750913186970,10.30604448,145.11,145.08,13.27870171]
["bitfinex-derivatives","SOLF0:USTF0",1750913187163,3.41784448,145.11,145.08,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913187364,3.41784448,145.11,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913187565,10.30634448,145.11,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913187974,10.30634448,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750913188363,3.41784448,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913188869,3.41784448,145.11,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913189069,3.41784448,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750913189768,3.41784448,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750913190765,10.30624448,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750913190967,10.30624448,145.11,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913190968,3.41784448,145.11,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913192072,38.47784448,145.12,145.06,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913192271,38.47784448,145.12,145.08,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913192467,38.47784448,145.12,145.07,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913192673,38.47784448,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750913193566,38.47784448,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750913193876,35.06,145.12,145.07,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913194075,35.06,145.12,145.08,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913194479,35.08,145.13,145.07,6.38930171]
["bitfinex-derivatives","SOLF0:USTF0",1750913194679,10.30464448,145.14,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913194873,35.08,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913195273,35.08,145.13,145.07,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913195483,3.41784448,145.12,145.07,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913195679,3.41784448,145.12,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750913195974,3.41784448,145.12,145.06,11.2772786]
["bitfinex-derivatives","SOLF0:USTF0",1750913197566,6.8887,145.1,145.06,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750913197872,3.41784448,145.12,145.06,4.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750913198076,35.08,145.09,145.06,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1750913198671,3.42052799,145.07,145.03,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913198873,35.08,145.09,145.01,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913199178,3.42052799,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750913199574,3.42052799,145.09,145.02,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913199879,3.42052799,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913199880,35.08,145.08,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913200081,35.08,145.08,145.03,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913200280,35.08,145.08,145.04,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750913200976,35.08,145.08,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750913201483,35.08,145.08,145.04,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750913201682,35.08,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913203282,35.08,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750913203479,35.08,145.08,145.04,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750913203879,35.08,145.08,145.04,127.381]
["bitfinex-derivatives","SOLF0:USTF0",1750913204083,35.08,145.08,145.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913205181,35.08,145.08,145.04,131.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913205582,35.08,145.08,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913210786,35.06,145.11,145.05,8.6242786]
["bitfinex-derivatives","SOLF0:USTF0",1750913210987,35.06,145.11,145.05,133.6242786]
["bitfinex-derivatives","SOLF0:USTF0",1750913211384,35.06,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750913211983,35.06,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913213789,35.06,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750913213981,41.9483,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750913216589,35.06,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913216791,35.06,145.11,145.07,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913217191,41.9483,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750913217483,41.9483,145.11,145.08,13.2752786]
["bitfinex-derivatives","SOLF0:USTF0",1750913219490,41.9483,145.11,145.09,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913221090,35.06,145.11,145.09,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913221593,41.9485,145.11,145.09,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913222089,6.8887,145.1,145.09,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913222286,10.30846075,145.1,145.08,6.3859786]
["bitfinex-derivatives","SOLF0:USTF0",1750913223395,35.06,145.11,145.08,13.2755786]
["bitfinex-derivatives","SOLF0:USTF0",1750913223694,35.06,145.14,145.1,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913223894,35.06,145.14,145.12,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913224395,10.3041377,145.13,145.12,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913225294,7.69345246,145.13,145.1,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913225504,3.4165377,145.13,145.1,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913226195,7.69345246,145.13,145.1,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913226596,6.8882,145.11,145.1,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913226898,7.69345246,145.13,145.1,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913227100,7.69345246,145.13,145.09,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913227101,6.888,145.12,145.11,6.43235135]
["bitfinex-derivatives","SOLF0:USTF0",1750913228298,6.8882,145.11,145.1,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913228502,7.69345246,145.13,145.09,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913228697,4.27691476,145.13,145.11,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913228897,10.3042377,145.12,145.11,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913229798,10.3042377,145.12,145.1,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913229996,6.8882,145.11,145.1,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913230902,6.8887,145.1,145.09,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913231101,45.3652377,145.1,145.09,6.44175896]
["bitfinex-derivatives","SOLF0:USTF0",1750913231491,45.3652377,145.1,145.08,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913231900,6.8891,145.09,145.08,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913232095,6.8891,145.09,145.07,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913233904,6.8896,145.08,145.07,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913234106,6.8896,145.08,145.06,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913237405,3.41908434,145.09,145.06,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913237601,35.06,145.1,145.07,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913237807,35.06,145.1,145.09,6.44238424]
["bitfinex-derivatives","SOLF0:USTF0",1750913238511,35.06,145.1,145.08,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913239003,35.06,145.1,145.08,15.45596781]
["bitfinex-derivatives","SOLF0:USTF0",1750913239310,38.47908434,145.1,145.08,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913240514,6.8891,145.09,145.08,8.56636781]
["bitfinex-derivatives","SOLF0:USTF0",1750913241107,6.8891,145.09,145.07,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913243915,6.8896,145.08,145.07,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913244110,6.8896,145.08,145.06,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913247918,6.8901,145.07,145.06,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913248213,6.8901,145.07,145.05,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913253921,6.8906,145.06,145.05,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913254313,6.8903,145.07,145.05,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913255511,6.8898,145.08,145.06,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913255920,38.47925397,145.1,145.06,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913256120,35.06,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913256922,35.06,145.1,145.08,15.48197283]
["bitfinex-derivatives","SOLF0:USTF0",1750913258226,35.06,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913258627,38.47880369,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913258922,38.47880369,145.1,145.09,6.44409836]
["bitfinex-derivatives","SOLF0:USTF0",1750913260732,45.36750369,145.1,145.09,6.44409836]
["bitfinex-derivatives","SOLF0:USTF0",1750913261825,45.36750369,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913264319,6.8891,145.09,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913265122,45.36760369,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913265531,35.06,145.1,145.08,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913266327,35.06,145.1,145.09,8.59267283]
["bitfinex-derivatives","SOLF0:USTF0",1750913268926,35.06,145.1,145.08,19.57557633]
["bitfinex-derivatives","SOLF0:USTF0",1750913269741,35.06,145.1,145.09,8.59204648]
["bitfinex-derivatives","SOLF0:USTF0",1750913270134,35.06,145.1,145.08,19.57557633]
["bitfinex-derivatives","SOLF0:USTF0",1750913271440,35.06,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913274542,35.06,145.1,145.08,19.57547633]
["bitfinex-derivatives","SOLF0:USTF0",1750913275444,35.06,145.1,145.09,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913278541,35.06,145.1,145.09,15.47905026]
["bitfinex-derivatives","SOLF0:USTF0",1750913279850,35.06,145.1,145.09,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913280343,37.24794816,145.1,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913280548,2.18794816,145.09,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913281551,9.07704816,145.09,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913282345,6.8891,145.09,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913283438,41.9488,145.1,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913284646,41.9488,145.1,145.06,19.57637633]
["bitfinex-derivatives","SOLF0:USTF0",1750913284647,6.8891,145.09,145.07,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913285146,6.8896,145.08,145.07,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913285448,3.41902801,145.09,145.06,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913285646,35.06,145.1,145.07,15.47965026]
["bitfinex-derivatives","SOLF0:USTF0",1750913285951,35.06,145.1,145.09,6.44407765]
["bitfinex-derivatives","SOLF0:USTF0",1750913286449,35.06,145.1,145.08,8.58995026]
["bitfinex-derivatives","SOLF0:USTF0",1750913288647,35.06,145.1,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750913288954,35.06,145.1,145.09,15.47905026]
["bitfinex-derivatives","SOLF0:USTF0",1750913289539,35.02,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750913289742,35.02,145.13,145.12,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913291252,35.02,145.13,145.11,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913291651,41.9075,145.13,145.11,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913293555,35.02,145.13,145.11,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913294543,35.02,145.13,145.12,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913295154,35.02,145.13,145.11,15.47781646]
["bitfinex-derivatives","SOLF0:USTF0",1750913295456,35.02,145.13,145.12,8.58971646]
["bitfinex-derivatives","SOLF0:USTF0",1750913296259,35.02,145.13,145.11,15.47781646]
["bitfinex-derivatives","SOLF0:USTF0",1750913296961,35.02,145.16,145.12,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913297158,35.02,145.16,145.15,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913297862,41.9058,145.16,145.15,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913298360,35.02,145.16,145.15,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913298961,41.9058,145.16,145.15,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913299751,45.32309332,145.16,145.15,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913300361,6.8863,145.15,145.14,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913300660,38.43729332,145.16,145.13,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913300854,3.41729332,145.14,145.12,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913301059,3.41729332,145.13,145.1,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913301260,35.0,145.12,145.1,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913301459,6.8882,145.11,145.1,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913303965,10.30549332,145.11,145.1,6.43158536]
["bitfinex-derivatives","SOLF0:USTF0",1750913304354,6.8887,145.1,145.09,8.57885934]
["bitfinex-derivatives","SOLF0:USTF0",1750913304557,6.8887,145.1,145.08,8.57885934]
["bitfinex-derivatives","SOLF0:USTF0",1750913305159,6.8891,145.09,145.08,8.57885934]
["bitfinex-derivatives","SOLF0:USTF0",1750913305369,6.8891,145.09,145.07,8.57885934]
["bitfinex-derivatives","SOLF0:USTF0",1750913308578,6.8889,145.1,145.07,8.57885934]
["bitfinex-derivatives","SOLF0:USTF0",1750913308778,6.8889,145.1,145.09,6.43220553]
["bitfinex-derivatives","SOLF0:USTF0",1750913311077,3.41664753,145.16,145.09,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913311277,3.41664753,145.16,145.13,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913311475,34.98,145.17,145.09,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913311476,10.30344753,145.14,145.12,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913312569,10.30344753,145.14,145.13,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913313377,3.41664753,145.14,145.13,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913314784,10.30344753,145.14,145.12,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913314983,34.96,145.13,145.12,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913317481,34.96,145.13,145.11,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913317880,6.8877,145.12,145.11,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913321087,6.8887,145.1,145.09,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913321289,3.41752358,145.1,145.08,6.43076579]
["bitfinex-derivatives","SOLF0:USTF0",1750913321488,34.96,145.09,145.07,8.57435439]
["bitfinex-derivatives","SOLF0:USTF0",1750913321690,41.8486,145.11,145.08,8.57435439]
["bitfinex-derivatives","SOLF0:USTF0",1750913321985,34.96,145.11,145.1,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913323188,41.8482,145.11,145.1,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913323695,41.8482,145.11,145.09,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913326083,34.96,145.11,145.1,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913326790,41.8482,145.11,145.1,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913326986,34.96,145.11,145.1,6.43105322]
["bitfinex-derivatives","SOLF0:USTF0",1750913327186,134.1,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750913327187,34.98,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750913327386,34.98,145.15,145.13,6.43031253]
["bitfinex-derivatives","SOLF0:USTF0",1750913329895,41.8663,145.15,145.13,6.43031253]
["bitfinex-derivatives","SOLF0:USTF0",1750913333394,34.98,145.15,145.13,6.43031253]
["bitfinex-derivatives","SOLF0:USTF0",1750913333692,34.98,145.15,145.14,6.43031253]
["bitfinex-derivatives","SOLF0:USTF0",1750913333998,6.8853,145.18,145.13,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913334182,6.8853,145.18,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913334384,6.8847,145.19,145.17,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913334694,6.8847,145.19,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913336288,3.41436778,145.18,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913336485,3.41436778,145.18,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913337392,6.8857,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913337783,42.1657,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913338796,35.28,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913339492,35.28,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913340087,42.1653,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913340599,42.1653,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913342405,6.8858,145.16,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913342698,3.41436778,145.16,145.13,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913343097,6.8868,145.15,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913343493,3.41436778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913344201,10.30046778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913344701,6.8863,145.15,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913346494,10.30036778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913346699,3.41436778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913347700,6.8863,145.15,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913348100,10.30016778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913348495,3.41436778,145.16,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913348798,42.1657,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913350005,42.1657,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913351405,42.1657,145.17,145.15,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913352200,42.1657,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913355811,35.28,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913356506,42.1653,145.17,145.16,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913358317,35.28,145.17,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913358511,3.41436778,145.16,145.14,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913358715,3.41436778,145.16,145.13,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913358909,6.8868,145.14,145.13,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913359105,3.41436778,145.14,145.12,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913359511,6.8877,145.12,145.11,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913360013,6.8887,145.1,145.09,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913360616,3.41436778,145.12,145.09,6.43027347]
["bitfinex-derivatives","SOLF0:USTF0",1750913360916,35.26,145.13,145.1,8.57369797]
["bitfinex-derivatives","SOLF0:USTF0",1750913361108,35.26,145.13,145.12,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913361705,35.26,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913361917,42.1473,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913362310,35.26,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913363016,42.1473,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913365221,6.8877,145.12,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913367120,38.67436778,145.13,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913367121,6.8882,145.11,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913370722,6.8879,145.12,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913372125,38.67436778,145.13,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913372126,45.56176778,145.13,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913373324,38.67436778,145.13,145.1,13.31153126]
["bitfinex-derivatives","SOLF0:USTF0",1750913373524,35.26,145.13,145.12,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913374926,42.1472,145.13,145.12,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913375226,42.1472,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913375613,35.26,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913375821,35.26,145.13,145.12,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913378726,42.1472,145.13,145.12,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913379726,42.1472,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913380130,6.8877,145.12,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913382534,6.8882,145.11,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913386028,38.67436778,145.13,145.1,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913386230,38.67436778,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913386431,6.8878,145.12,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913386736,38.67436778,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913387236,45.56186778,145.13,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913392040,6.8877,145.12,145.11,6.42303126]
["bitfinex-derivatives","SOLF0:USTF0",1750913394746,42.1475,145.13,145.1,8.57369797]
["bitfinex-derivatives","SOLF0:USTF0",1750913395046,42.1475,145.13,145.12,6.42936938]
["bitfinex-derivatives","SOLF0:USTF0",1750913400843,6.8877,145.12,145.11,6.42936938]
["bitfinex-derivatives","SOLF0:USTF0",1750913401252,6.8882,145.11,145.1,8.57369797]
["bitfinex-derivatives","SOLF0:USTF0",1750913401553,3.41773938,145.12,145.1,8.57369797]
["bitfinex-derivatives","SOLF0:USTF0",1750913402155,35.26,145.13,145.11,8.57369797]
["bitfinex-derivatives","SOLF0:USTF0",1750913403254,35.26,145.13,145.12,6.4447015]
["bitfinex-derivatives","SOLF0:USTF0",1750913403454,35.26,145.13,145.11,15.46179797]
["bitfinex-derivatives","SOLF0:USTF0",1750913403953,35.26,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750913405257,35.26,145.13,145.11,19.57397633]
["bitfinex-derivatives","SOLF0:USTF0",1750913406358,35.26,145.13,145.12,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913407760,35.26,145.13,145.11,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913408158,3.41773938,145.12,145.1,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913408360,3.41773938,145.12,145.11,6.44535572]
["bitfinex-derivatives","SOLF0:USTF0",1750913408558,7.74092781,145.12,145.11,6.44535572]
["bitfinex-derivatives","SOLF0:USTF0",1750913408760,14.62862781,145.12,145.11,6.44535572]
["bitfinex-derivatives","SOLF0:USTF0",1750913408946,7.74092781,145.12,145.08,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913409146,3.41773938,145.09,145.06,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913409448,3.41773938,145.07,145.05,8.59290223]
["bitfinex-derivatives","SOLF0:USTF0",1750913410258,3.41773938,145.07,145.04,6.32362761]
["bitfinex-derivatives","SOLF0:USTF0",1750913410459,3.42214064,145.05,145.0,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913410662,34.98,145.04,145.0,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913410857,34.98,145.04,144.99,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913411056,3.42214064,145.03,144.98,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913411353,10.31524064,145.01,144.96,11.6943]
["bitfinex-derivatives","SOLF0:USTF0",1750913411555,34.98,145.0,144.96,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750913411748,3.42214064,144.97,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913412156,34.98,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913412462,3.42214064,144.99,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913413161,34.98,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913413360,602.019,145.09,144.97,3.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913413361,34.98,145.02,144.97,3.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913413562,34.98,145.03,144.97,3.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913413768,38.40214064,145.04,144.98,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750913413961,3.42214064,145.02,144.96,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750913415457,6.893,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750913415671,34.98,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750913416870,41.8735,145.0,144.96,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750913417865,34.98,145.0,144.96,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750913418073,3.42214064,145.05,144.97,3.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913418271,3.42214064,145.05,144.97,128.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913418566,34.98,145.06,144.99,3.42214064]
["bitfinex-derivatives","SOLF0:USTF0",1750913418771,34.98,145.06,145.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750913419168,41.8706,145.06,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750913419368,34.98,145.06,145.0,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750913420065,6.8928,145.02,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750913420474,41.8728,145.02,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750913422371,10.31514064,145.01,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750913422573,3.42214064,145.01,144.96,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750913423182,6.8943,144.99,144.96,4.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750913423577,10.31564064,145.0,144.96,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1750913424669,6.8931,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750913424874,35.06,145.01,144.96,133.24844064]
["bitfinex-derivatives","SOLF0:USTF0",1750913425276,35.06,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750913425476,35.06,145.01,144.96,133.24844064]
["bitfinex-derivatives","SOLF0:USTF0",1750913425880,35.06,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750913426676,38.48214064,145.04,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750913427880,38.48214064,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913428581,35.06,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750913430581,41.9511,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750913430976,35.06,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750913431381,41.9512,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750913431578,41.9512,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913432079,6.8915,145.04,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913432478,35.06,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913432686,35.06,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750913433284,35.06,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750913433585,41.9512,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750913434080,35.06,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750913434384,35.06,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750913436087,35.06,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750913437384,35.06,145.06,145.0,128.421114]
["bitfinex-derivatives","SOLF0:USTF0",1750913437590,35.06,145.06,145.0,163.481114]
["bitfinex-derivatives","SOLF0:USTF0",1750913437990,35.06,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750913438892,35.06,145.06,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913439094,35.06,145.06,144.99,130.828614]
["bitfinex-derivatives","SOLF0:USTF0",1750913439592,35.06,145.06,145.01,3.421114]
["bitfinex-derivatives","SOLF0:USTF0",1750913439798,35.06,145.06,145.02,4.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913439998,35.06,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750913440391,35.06,145.06,145.02,129.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913440695,35.06,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750913440895,35.06,145.06,145.02,129.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913441285,41.9509,145.06,145.02,136.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750913441487,41.9509,145.06,145.02,129.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913441689,35.06,145.06,145.02,129.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913442191,35.06,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750913442387,35.06,145.06,145.02,129.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750913442783,630.2,145.09,145.03,3.421114]
["bitfinex-derivatives","SOLF0:USTF0",1750913443107,35.06,145.09,145.03,128.421114]
["bitfinex-derivatives","SOLF0:USTF0",1750913443299,35.06,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913443993,35.06,145.11,145.05,3.421114]
["bitfinex-derivatives","SOLF0:USTF0",1750913444697,35.06,145.11,145.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750913445803,41.9486,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750913445994,38.481114,145.11,145.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750913446398,6.8892,145.09,145.06,9.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750913447201,6.8887,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750913448302,6.8892,145.09,145.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750913449608,6.8892,145.09,145.06,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750913450106,6.8896,145.08,145.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750913450698,6.8893,145.09,145.06,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750913451308,6.8893,145.09,145.06,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750913458113,6.8888,145.1,145.06,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750913458908,6.8888,145.1,145.07,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750913459916,6.8888,145.1,145.06,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750913460119,6.8893,145.09,145.06,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750913461018,38.47858555,145.11,145.04,133.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913461224,3.41858555,145.09,145.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913463019,3.41858555,145.09,145.04,133.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913463521,6.8898,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750913465018,6.8898,145.08,145.04,140.4126728]
["bitfinex-derivatives","SOLF0:USTF0",1750913465424,6.8898,145.08,145.04,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913465833,6.8898,145.08,145.04,133.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913466533,6.8898,145.08,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750913468937,6.8898,145.08,145.06,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913469138,6.8901,145.07,145.06,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913470134,6.8901,145.07,145.05,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913470639,6.8901,145.07,145.06,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913473437,3.41858555,145.09,145.06,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913473438,6.8898,145.08,145.06,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913474129,6.8898,145.08,145.07,6.42053413]
["bitfinex-derivatives","SOLF0:USTF0",1750913478945,6.8898,145.08,145.05,15.4123728]
["bitfinex-derivatives","SOLF0:USTF0",1750913479242,6.8898,145.08,145.07,6.43768383]
["bitfinex-derivatives","SOLF0:USTF0",1750913480141,6.8901,145.07,145.06,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913480346,38.39858555,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913480547,42.73703419,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913480847,38.39858555,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913481248,42.73703419,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913481448,38.39858555,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913481647,6.8906,145.06,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913482343,6.8906,145.06,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913482548,6.891,145.05,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913482951,38.39858555,145.07,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913483250,6.8908,145.06,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913484051,45.28878555,145.07,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913484251,45.28878555,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913484551,45.28878555,145.07,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913485355,38.39858555,145.07,145.04,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913485652,34.98,145.07,145.06,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913486852,34.98,145.07,145.05,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913488257,34.98,145.07,145.05,13.33311709]
["bitfinex-derivatives","SOLF0:USTF0",1750913488756,34.98,145.07,145.06,6.44211709]
["bitfinex-derivatives","SOLF0:USTF0",1750913489155,34.98,145.07,145.05,15.4123728]
["bitfinex-derivatives","SOLF0:USTF0",1750913489349,34.98,145.07,145.05,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913489550,34.98,145.07,145.06,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913490156,45.28868555,145.07,145.06,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913490355,38.39858555,145.07,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913491461,6.8906,145.06,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913491659,38.39858555,145.07,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913492255,6.8909,145.06,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913493762,6.891,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913493961,10.30958555,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913505969,3.41858555,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913506568,10.30958555,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913509567,6.8906,145.06,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913509767,38.39858555,145.07,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913509968,38.39858555,145.07,145.05,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913510170,45.28898555,145.07,145.05,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913511670,34.98,145.07,145.06,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913512472,45.28868555,145.07,145.06,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913512671,38.39858555,145.07,145.05,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913512868,6.8906,145.06,145.05,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913513466,6.891,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913513668,10.30958555,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913519880,6.891,145.05,145.04,6.43726062]
["bitfinex-derivatives","SOLF0:USTF0",1750913522184,6.891,145.05,145.03,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913522377,6.8908,145.06,145.03,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913522580,6.8908,145.06,145.05,6.44765802]
["bitfinex-derivatives","SOLF0:USTF0",1750913522776,34.98,145.07,145.04,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913523082,34.92,145.09,145.06,8.5213728]
["bitfinex-derivatives","SOLF0:USTF0",1750913523383,38.34140451,145.11,145.06,12.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913523572,3.42140451,145.09,145.08,6.44456021]
["bitfinex-derivatives","SOLF0:USTF0",1750913523777,38.34140451,145.09,145.06,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913523974,38.34140451,145.09,145.07,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913524298,34.92,145.09,145.07,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913524877,41.8093,145.09,145.07,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913525279,41.8093,145.09,145.08,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913530686,34.92,145.09,145.08,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913532487,41.8091,145.09,145.08,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913534186,41.8091,145.09,145.05,11.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750913534187,41.8091,145.09,145.07,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913534586,6.8896,145.08,145.07,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913538285,9.07791483,145.08,145.07,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913539093,6.8896,145.08,145.07,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913539295,9.07791483,145.08,145.07,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913540690,2.18831483,145.08,145.05,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913540984,2.18831483,145.06,145.04,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913541181,43.99931483,145.05,145.04,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913541392,37.10831483,145.05,145.03,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913541690,2.18831483,145.04,145.03,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913541990,2.18831483,145.04,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913542193,2.18831483,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913543687,9.08031483,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913544293,6.892,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913545993,6.892,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913549296,6.8925,145.02,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913550094,6.8922,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913553200,6.8925,145.02,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913554499,6.8925,145.02,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913555400,3.42210965,145.04,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913555800,6.8928,145.02,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913558203,6.8921,145.03,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913558396,34.9,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913563903,41.792,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913564103,34.9,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913564904,6.8925,145.02,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913566113,6.8929,145.01,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913566304,3.42210965,145.02,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913567411,10.31490965,145.02,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913567806,34.9,145.03,144.98,131.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913568105,3.42210965,145.02,144.98,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913569013,6.8931,145.01,144.98,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913569602,6.8925,145.02,144.98,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913569811,34.9,145.03,144.99,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913569812,38.32210965,145.03,144.99,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913570015,45.21450965,145.03,144.99,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913570702,45.21450965,145.03,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913574114,38.32210965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913574513,34.9,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913575707,38.32210965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913575901,38.32210965,145.03,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913576401,38.32210965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913576602,34.9,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913576810,38.32210965,145.03,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913577214,38.32210965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913577417,45.21440965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913577716,38.32210965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913578618,6.8925,145.02,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913579517,6.8925,145.02,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913582032,45.21420965,145.03,145.0,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913582229,45.21420965,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913583434,34.9,145.03,145.01,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913583621,34.9,145.03,145.02,6.44359562]
["bitfinex-derivatives","SOLF0:USTF0",1750913583934,34.9,145.03,145.01,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913584326,34.9,145.03,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913585727,41.792,145.03,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913585929,34.9,145.03,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913586529,45.21427408,145.03,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913586733,38.32227408,145.03,145.01,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913587638,6.8925,145.02,145.01,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913587939,6.8925,145.02,145.0,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913591937,46.09797729,145.03,145.0,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913592132,34.9,145.03,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913592335,38.28217628,145.06,145.02,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913592533,34.86,145.06,145.05,6.4475377]
["bitfinex-derivatives","SOLF0:USTF0",1750913593343,34.86,145.06,145.04,15.4835701]
["bitfinex-derivatives","SOLF0:USTF0",1750913593535,34.86,145.06,145.04,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913596738,34.86,145.06,145.04,15.4838701]
["bitfinex-derivatives","SOLF0:USTF0",1750913597945,34.86,145.06,145.04,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913599241,41.7506,145.06,145.04,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913599443,34.86,145.06,145.04,15.4838701]
["bitfinex-derivatives","SOLF0:USTF0",1750913599944,34.86,145.06,145.04,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913600442,34.86,145.06,145.05,6.43485542]
["bitfinex-derivatives","SOLF0:USTF0",1750913605747,34.86,145.06,145.04,15.4836701]
["bitfinex-derivatives","SOLF0:USTF0",1750913605948,34.86,145.06,145.04,8.5923701]
["bitfinex-derivatives","SOLF0:USTF0",1750913606745,34.86,145.06,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913608641,41.7506,145.06,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913608846,38.28016378,145.06,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913609453,6.891,145.05,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913610346,34.86,145.06,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913610849,34.86,145.06,145.0,137.68597633]
["bitfinex-derivatives","SOLF0:USTF0",1750913610850,34.86,145.06,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913611248,633.60016378,145.09,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913611445,633.60016378,145.09,145.06,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913611848,640.48956378,145.09,145.06,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913612152,633.60016378,145.09,145.06,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913612353,640.48946378,145.09,145.06,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913612648,633.60016378,145.09,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913612949,6.8899,145.08,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913614252,6.8901,145.07,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913614444,3.42016378,145.07,145.05,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913614756,3.42016378,145.07,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913614953,6.8908,145.06,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913615452,6.891,145.05,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913615650,45.15116378,145.05,145.04,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913616956,6.8915,145.04,145.03,6.4306233]
["bitfinex-derivatives","SOLF0:USTF0",1750913617253,6.8915,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750913617853,6.892,145.03,144.99,11.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750913618242,6.8926,145.02,144.99,4.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750913618457,6.8926,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750913619064,6.893,145.01,144.97,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750913619448,3.42016378,145.01,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913619655,3.42494662,144.98,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913620263,10.31964662,144.98,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913620463,3.42494662,144.98,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913620762,34.84,144.97,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913622060,3.42393056,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750913622061,38.26393056,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750913622361,6.8942,144.99,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913622564,38.26393056,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913622768,6.8939,144.99,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913623468,45.15753056,145.0,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750913623660,38.26393056,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750913624056,34.84,145.0,144.95,10.3082612]
["bitfinex-derivatives","SOLF0:USTF0",1750913624363,34.84,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750913625772,34.84,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750913626364,3.42393056,145.02,144.98,15.47200098]
["bitfinex-derivatives","SOLF0:USTF0",1750913626569,10.31673056,145.02,145.0,6.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1750913627267,45.15673056,145.02,145.0,6.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1750913627567,10.31673056,145.02,145.0,6.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1750913627766,38.26393056,145.02,145.0,6.43252499]
["bitfinex-derivatives","SOLF0:USTF0",1750913628466,38.26393056,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913628467,34.84,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750913628670,34.84,145.07,145.0,12.86670148]
["bitfinex-derivatives","SOLF0:USTF0",1750913628961,34.84,145.07,145.05,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913629168,41.7302,145.07,145.05,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913629362,34.84,145.07,145.05,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913630570,41.7301,145.07,145.05,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913631270,41.7301,145.07,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913633474,6.8909,145.06,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913634268,10.31483056,145.06,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913635377,6.891,145.05,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913636266,6.8915,145.04,145.03,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913639682,6.8911,145.05,145.03,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913641277,3.42393056,145.06,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913643086,10.31453056,145.06,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913643780,45.15403056,145.07,145.04,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913644180,39.14981203,145.07,145.05,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913644376,633.60393056,145.09,145.06,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913645378,34.84,145.09,145.06,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913645574,34.84,145.09,145.08,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913646372,34.84,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913647981,41.7293,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913650081,34.84,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913650676,41.7293,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913651182,34.84,145.09,145.07,13.32095323]
["bitfinex-derivatives","SOLF0:USTF0",1750913653282,34.84,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913653778,41.7292,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913654284,34.84,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913655589,34.84,145.09,145.07,13.32115323]
["bitfinex-derivatives","SOLF0:USTF0",1750913659790,34.84,145.09,145.07,6.43105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913664403,34.84,145.09,145.07,13.32105323]
["bitfinex-derivatives","SOLF0:USTF0",1750913664804,34.82,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913665108,3.42393056,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913665306,8.23249424,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913665505,3.42393056,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750913666009,39.62856368,145.14,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750913666211,34.82,145.14,145.11,13.31303777]
["bitfinex-derivatives","SOLF0:USTF0",1750913666710,34.82,145.14,145.11,6.42493777]
["bitfinex-derivatives","SOLF0:USTF0",1750913666901,34.82,145.17,145.13,6.42493777]
["bitfinex-derivatives","SOLF0:USTF0",1750913667208,34.82,145.17,145.15,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913667409,34.82,145.2,145.15,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913667603,34.82,145.2,145.17,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913668309,34.82,145.2,145.18,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913668499,38.24393056,145.23,145.18,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913668705,3.42393056,145.21,145.17,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913669005,3.42393056,145.21,145.16,131.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913669207,3.42393056,145.21,145.17,6.4192986]
["bitfinex-derivatives","SOLF0:USTF0",1750913669401,3.42393056,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750913669908,6.8831,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750913670110,34.82,145.23,145.17,9.84322916]
["bitfinex-derivatives","SOLF0:USTF0",1750913670307,34.82,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750913670509,41.7025,145.23,145.17,3.42393056]
["bitfinex-derivatives","SOLF0:USTF0",1750913671309,41.7025,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750913671508,41.7025,145.23,145.17,3.42393056]
["bitfinex-derivatives","SOLF0:USTF0",1750913672504,41.7025,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750913672906,6.883,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750913673211,6.883,145.22,145.16,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913673212,3.42393056,145.22,145.16,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913673908,6.8836,145.21,145.16,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913674911,6.8836,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913675606,10.30703056,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750913676412,6.8834,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913677313,6.884,145.2,145.16,131.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750913677508,3.42393056,145.22,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750913677703,3.42393056,145.22,145.13,167.98333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913678113,6.8836,145.21,145.13,167.98333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913680621,6.8836,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913681216,3.42393056,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913681618,6.8837,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913681920,3.42393056,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913683517,6.8839,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913683715,3.42393056,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913684022,3.42393056,145.22,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750913684322,41.703,145.23,145.13,167.98333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913684323,3.42393056,145.2,145.13,167.98333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913684620,10.30793056,145.2,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750913685323,6.8846,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750913685519,3.42393056,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750913686026,10.30893056,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750913686221,3.42393056,145.18,145.13,129.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750913687524,10.30893056,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750913690328,6.885,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750913690629,3.42393056,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750913691628,3.42393056,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750913695129,38.20393056,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913697716,45.08843056,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913697922,45.08843056,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750913698634,45.08843056,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913699827,41.6645,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913700131,38.20393056,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913701433,45.08843056,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750913702232,38.20393056,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913702729,34.78,145.19,145.13,133.16333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913703532,34.78,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750913703935,34.78,145.19,145.13,133.16333056]
["bitfinex-derivatives","SOLF0:USTF0",1750913704136,34.78,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750913704933,34.78,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913705235,3.42393056,145.21,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913705435,34.78,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913705734,6.8842,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913705937,41.6642,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750913706326,34.78,145.2,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750913707128,34.78,145.2,145.15,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913707325,34.78,145.2,145.15,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913707525,4.87108471,145.23,145.15,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913707526,38.20393056,145.23,145.16,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913707834,38.20393056,145.23,145.17,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913708438,45.08643056,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750913709036,41.6625,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750913709227,34.78,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750913709428,34.78,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913709736,34.78,145.23,145.18,15.60763764]
["bitfinex-derivatives","SOLF0:USTF0",1750913709942,34.78,145.23,145.18,140.60763764]
["bitfinex-derivatives","SOLF0:USTF0",1750913710237,6.8819,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750913710444,4.89465823,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750913710738,8.31858879,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913711336,6.8828,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913711636,6.8828,145.23,145.19,15.45893764]
["bitfinex-derivatives","SOLF0:USTF0",1750913711937,6.8828,145.23,145.19,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913713439,6.8828,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913714943,15.20078879,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913715241,8.31858879,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750913715440,8.31858879,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750913716441,15.20088879,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750913716846,11.77695823,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750913717046,15.20088879,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750913717346,6.8826,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750913717546,8.31858879,145.24,145.19,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913718051,8.31858879,145.24,145.18,138.30643764]
["bitfinex-derivatives","SOLF0:USTF0",1750913718232,7.82117289,145.24,145.18,138.30643764]
["bitfinex-derivatives","SOLF0:USTF0",1750913718436,3.42393056,145.24,145.18,138.30643764]
["bitfinex-derivatives","SOLF0:USTF0",1750913718643,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913719037,34.78,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750913719540,41.6627,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913720640,34.78,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750913721150,34.78,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750913722149,9.31418726,145.25,145.2,3.41258374]
["bitfinex-derivatives","SOLF0:USTF0",1750913722352,34.78,145.28,145.22,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913722644,39.68087306,145.28,145.22,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913724351,6.8809,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750913725450,6.8812,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750913725748,3.41258374,145.25,145.2,127.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750913725954,10.29438374,145.25,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750913726158,6.8818,145.25,145.2,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750913726450,6.8818,145.25,145.2,10.93663764]
["bitfinex-derivatives","SOLF0:USTF0",1750913727154,10.29378374,145.26,145.2,10.93663764]
["bitfinex-derivatives","SOLF0:USTF0",1750913727343,6.8812,145.26,145.2,14.34922138]
["bitfinex-derivatives","SOLF0:USTF0",1750913727548,6.8812,145.26,145.21,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913727747,6.8808,145.27,145.21,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913728250,6.8808,145.27,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750913728451,6.8808,145.27,145.2,14.34922138]
["bitfinex-derivatives","SOLF0:USTF0",1750913728452,6.8808,145.27,145.2,139.34922138]
["bitfinex-derivatives","SOLF0:USTF0",1750913729449,38.19258374,145.28,145.2,139.34922138]
["bitfinex-derivatives","SOLF0:USTF0",1750913729754,38.19258374,145.28,145.21,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913730155,6.8812,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750913730848,6.8812,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750913732357,6.8812,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750913733359,6.8808,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750913734563,6.8808,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750913734757,45.07278374,145.28,145.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913735062,45.07278374,145.28,145.21,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913735256,41.6602,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913735669,34.78,145.28,145.22,11.98732138]
["bitfinex-derivatives","SOLF0:USTF0",1750913735958,34.78,145.28,145.23,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750913736463,34.78,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913736464,41.6604,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913737664,34.78,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750913738367,3.41031507,145.27,145.21,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913739562,6.8814,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750913740571,6.8814,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750913742572,632.99093386,145.31,145.24,11.9856715]
["bitfinex-derivatives","SOLF0:USTF0",1750913742776,632.99093386,145.31,145.24,136.9856715]
["bitfinex-derivatives","SOLF0:USTF0",1750913743264,6.8795,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750913744068,6.8797,145.29,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913744576,6.8801,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750913744872,4.91206779,145.3,145.24,131.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750913745170,6.8808,145.27,145.24,131.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750913745965,3.41093386,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750913746367,10.29073386,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750913746766,632.99093386,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750913746976,632.99093386,145.31,145.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913746977,629.58,145.31,145.24,136.9856715]
["bitfinex-derivatives","SOLF0:USTF0",1750913747165,34.74,145.31,145.26,3.41093386]
["bitfinex-derivatives","SOLF0:USTF0",1750913747370,11.79119277,145.33,145.26,128.41093386]
["bitfinex-derivatives","SOLF0:USTF0",1750913747567,16.21511562,145.33,145.26,128.41093386]
["bitfinex-derivatives","SOLF0:USTF0",1750913747766,16.21511562,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750913748269,11.79119277,145.33,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750913748964,34.74,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913749770,41.6175,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750913749970,3.40751928,145.31,145.26,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913750175,3.40751928,145.31,145.25,135.80783764]
["bitfinex-derivatives","SOLF0:USTF0",1750913750377,3.40751928,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750913751582,10.28631928,145.31,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750913752080,6.8783,145.32,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750913752281,6.8783,145.32,145.25,139.21535692]
["bitfinex-derivatives","SOLF0:USTF0",1750913753282,6.8787,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750913754080,6.8783,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750913756087,6.8783,145.32,145.26,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913756686,6.8783,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913758588,15.2273633,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913759090,6.8783,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913760589,10.28541928,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913760891,10.28541928,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913762782,6.8779,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913762992,45.02501928,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913763587,50.03302535,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913763781,46.62550607,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913763986,50.03302535,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913764193,45.02501928,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913764696,6.8779,145.33,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750913764890,6.8779,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750913765695,38.14751928,145.34,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750913765899,5.00870806,145.33,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750913766097,594.5,145.38,145.27,3.40866669]
["bitfinex-derivatives","SOLF0:USTF0",1750913766296,3.40866669,145.36,145.28,38.10866669]
["bitfinex-derivatives","SOLF0:USTF0",1750913766598,8.42369052,145.35,145.28,46.68340433]
["bitfinex-derivatives","SOLF0:USTF0",1750913766796,3.40866669,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750913767295,15.29999001,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913767596,10.28576669,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913767796,15.29999001,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913770299,10.28576669,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913770999,6.8773,145.34,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750913773400,10.28566669,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750913774003,6.8773,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750913774203,34.7,145.37,145.29,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913774503,6.877,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750913774806,3.40696421,145.36,145.28,172.94363764]
["bitfinex-derivatives","SOLF0:USTF0",1750913774996,3.40696421,145.34,145.28,164.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750913775302,34.7,145.33,145.28,127.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750913775492,34.7,145.33,145.28,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750913775999,46.60418462,145.33,145.28,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750913776299,46.60418462,145.33,145.29,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750913777603,34.7,145.33,145.28,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750913777907,34.7,145.33,145.28,10.99263764]
["bitfinex-derivatives","SOLF0:USTF0",1750913778606,34.7,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750913779698,34.7,145.33,145.29,11.98170185]
["bitfinex-derivatives","SOLF0:USTF0",1750913779908,39.71926924,145.36,145.31,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913780096,34.7,145.36,145.31,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913780302,41.5765,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913781503,34.7,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750913781711,34.7,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750913782015,34.7,145.36,145.31,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913782508,39.71867671,145.36,145.31,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913782810,34.7,145.36,145.31,14.35430185]
["bitfinex-derivatives","SOLF0:USTF0",1750913783203,34.7,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913783406,5.01814545,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913783606,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913783907,5.01905296,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913784097,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913784303,5.034146,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913784500,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913784703,5.03460794,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913784910,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913785110,5.03460794,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913785302,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913785502,5.03440492,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913785703,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913786011,5.03383658,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913786200,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913786405,5.03324221,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913786607,11.35868977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913786808,5.03464771,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913787004,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913787311,5.03465337,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913787509,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913787708,5.03581219,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913787909,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913788111,5.03578195,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913788308,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913788502,5.03550049,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913788814,4.48328977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913789007,5.03549766,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913789207,11.35878977,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913789408,5.03491067,145.37,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750913789710,4.48328977,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913789905,34.7,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913790101,5.03581395,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913790305,34.7,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913790505,5.03632682,145.38,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913790706,34.7,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913790910,5.03632682,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913791306,5.03632682,145.38,145.33,139.29300185]
["bitfinex-derivatives","SOLF0:USTF0",1750913791502,39.18940546,145.39,145.36,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750913791707,5.03631585,145.38,145.33,139.29300185]
["bitfinex-derivatives","SOLF0:USTF0",1750913791908,39.18940546,145.39,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750913792209,34.7,145.39,145.33,173.99300185]
["bitfinex-derivatives","SOLF0:USTF0",1750913792515,4.48906865,145.4,145.34,10.81863764]
["bitfinex-derivatives","SOLF0:USTF0",1750913792720,38.10696421,145.46,145.38,11.98170185]
["bitfinex-derivatives","SOLF0:USTF0",1750913792909,9.52919047,145.45,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913793117,41.5717,145.46,145.4,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913793313,34.7,145.46,145.4,11.98170185]
["bitfinex-derivatives","SOLF0:USTF0",1750913793513,34.7,145.46,145.4,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913793717,34.7,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750913794217,6.8721,145.45,145.41,15.44833764]
["bitfinex-derivatives","SOLF0:USTF0",1750913794421,6.8721,145.45,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750913794811,34.7,145.46,145.39,141.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913794812,38.10696421,145.46,145.39,141.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913795019,6.8726,145.44,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750913795417,34.7,145.46,145.39,16.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913796220,6.8722,145.45,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750913796513,6.8722,145.45,145.39,16.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913796514,34.7,145.46,145.39,16.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913796820,41.5718,145.46,145.39,16.55410185]
["bitfinex-derivatives","SOLF0:USTF0",1750913797116,41.5718,145.46,145.39,7.97936421]
["bitfinex-derivatives","SOLF0:USTF0",1750913798116,41.5718,145.46,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913799117,34.7,145.46,145.41,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913800021,11.92896205,145.48,145.41,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913800224,6.871,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750913800620,45.55726421,145.49,145.41,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913800816,42.1503,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750913801024,42.1503,145.49,145.41,38.68696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913801214,42.1503,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750913802328,35.28,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750913802528,35.28,145.49,145.41,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1750913802825,35.28,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750913803517,35.28,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750913804622,35.28,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750913805020,42.1502,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750913805616,35.28,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750913806126,35.28,145.49,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750913806320,38.68696421,145.49,145.41,163.68696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913806720,6.8715,145.47,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750913807533,6.872,145.46,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750913807826,38.68696421,145.49,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913808227,6.8715,145.47,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750913808735,38.68696421,145.49,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913809030,35.28,145.49,145.42,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913809325,6.8715,145.47,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750913809634,35.28,145.49,145.43,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913811434,42.1506,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913811626,35.28,145.49,145.43,128.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913812331,42.1502,145.49,145.43,128.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913812529,35.28,145.49,145.43,128.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913813128,38.68696421,145.49,145.43,128.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913813328,38.68696421,145.49,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750913814238,6.8708,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750913814628,45.55736421,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750913814934,42.1504,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750913816428,6.8707,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750913819841,6.8707,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750913820340,6.8707,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750913823646,6.8713,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750913823941,38.68696421,145.49,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913824143,43.7396772,145.49,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913825344,3.40696421,145.47,145.4,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913825644,6.8724,145.45,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750913826352,6.8724,145.45,145.39,129.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750913827555,6.8724,145.45,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913828955,6.8724,145.45,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750913829457,6.8726,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750913830047,6.8731,145.43,145.39,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750913830256,3.40696421,145.43,145.37,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913830458,3.40696421,145.43,145.36,214.48950654]
["bitfinex-derivatives","SOLF0:USTF0",1750913831052,3.40696421,145.43,145.36,211.08254233]
["bitfinex-derivatives","SOLF0:USTF0",1750913831359,6.8736,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750913833156,15.31188967,145.43,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750913833362,35.38,145.45,145.37,3.40696421]
["bitfinex-derivatives","SOLF0:USTF0",1750913833555,35.38,145.45,145.38,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913833863,42.2523,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750913836262,5.02678863,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750913836463,46.72655981,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750913836766,5.02643602,145.44,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913836950,35.38,145.45,145.41,11.98170185]
["bitfinex-derivatives","SOLF0:USTF0",1750913837151,5.02687811,145.47,145.41,11.98170185]
["bitfinex-derivatives","SOLF0:USTF0",1750913837353,5.02687811,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913837550,4.47855637,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913837761,5.03072566,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913838063,4.47855637,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913838258,5.03097648,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913839165,43.26581534,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913839366,5.03132167,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750913839556,8.43771058,145.46,145.43,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913839861,9.52147063,145.45,145.4,133.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913840064,40.41074637,145.44,145.4,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913840272,6.873,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750913840863,38.78696421,145.44,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913841064,11.9244886,145.43,145.39,15.44923764]
["bitfinex-derivatives","SOLF0:USTF0",1750913841264,6.8732,145.43,145.39,15.44923764]
["bitfinex-derivatives","SOLF0:USTF0",1750913842165,6.8732,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913842766,6.8732,145.43,145.39,15.44953764]
["bitfinex-derivatives","SOLF0:USTF0",1750913843467,6.8732,145.43,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750913844366,42.2527,145.44,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913845266,42.2527,145.44,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913845468,6.8732,145.43,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913845970,6.8732,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750913850371,6.8732,145.43,145.39,15.44943764]
["bitfinex-derivatives","SOLF0:USTF0",1750913850571,42.2527,145.44,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913852274,6.873,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913852674,39.87131062,145.44,145.39,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913852872,6.8738,145.42,145.38,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913853071,3.40696421,145.43,145.38,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913853273,6.8743,145.41,145.38,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913853475,3.40696421,145.41,145.37,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913853771,6.8753,145.39,145.35,10.83823764]
["bitfinex-derivatives","SOLF0:USTF0",1750913853968,3.40696421,145.39,145.34,10.86353764]
["bitfinex-derivatives","SOLF0:USTF0",1750913854169,3.40696421,145.39,145.34,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750913854477,10.28196421,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913855470,15.28310551,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913856175,10.28196421,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913857169,6.8755,145.38,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913857571,6.8751,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913857770,10.28206421,145.39,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913861474,3.40696421,145.39,145.34,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750913861884,35.4,145.4,145.34,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1750913862182,35.4,145.4,145.34,135.86353764]
["bitfinex-derivatives","SOLF0:USTF0",1750913862682,35.4,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913866579,42.2745,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750913868385,35.4,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750913870487,35.4,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913873487,35.4,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750913873878,35.4,145.4,145.35,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913875285,35.4,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913877493,42.2747,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913883289,3.40460252,145.39,145.34,10.86353764]
["bitfinex-derivatives","SOLF0:USTF0",1750913883791,6.8755,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750913884290,3.40460252,145.39,145.34,8.57473764]
["bitfinex-derivatives","SOLF0:USTF0",1750913884995,6.8756,145.38,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750913890299,35.4,145.4,145.31,127.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750913890300,35.4,145.4,145.32,3.40460252]
["bitfinex-derivatives","SOLF0:USTF0",1750913890502,35.4,145.4,145.34,3.40460252]
["bitfinex-derivatives","SOLF0:USTF0",1750913890801,35.4,145.4,145.37,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750913891105,35.4,145.4,145.34,3.40460252]
["bitfinex-derivatives","SOLF0:USTF0",1750913892407,41.6743,145.41,145.34,3.40460252]
["bitfinex-derivatives","SOLF0:USTF0",1750913892606,41.6743,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750913896813,3.40460252,145.4,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913897013,3.40460252,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913898423,10.28040252,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913899126,6.8759,145.37,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913901015,6.8755,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913903313,6.8759,145.37,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913904224,6.8757,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913908028,34.8,145.41,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913908226,34.8,145.41,145.37,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913908725,41.6741,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913909026,34.8,145.41,145.37,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913909427,3.40546929,145.4,145.37,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913909723,6.8747,145.4,145.37,15.44132745]
["bitfinex-derivatives","SOLF0:USTF0",1750913910030,9.3900554,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913910330,4.9690522,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913910626,10.28016929,145.4,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913911628,10.28016929,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750913912027,10.28016929,145.4,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913912227,6.8749,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913912630,4.96775412,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913912929,6.8749,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913913125,4.96775412,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913913329,6.8749,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913913625,4.96770383,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913913828,6.8749,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913914129,4.96770383,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913914427,10.28006929,145.4,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913914732,9.39238035,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913914931,4.96769002,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913915122,10.28006929,145.4,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913915322,16.2729544,145.39,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913915523,4.97324411,145.38,145.36,15.44192745]
["bitfinex-derivatives","SOLF0:USTF0",1750913915725,41.655,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913915928,4.97299047,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913916127,41.655,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913916327,4.97277656,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913916527,41.655,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913916729,4.97273205,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913916929,41.655,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913917228,4.97273205,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913917427,41.655,145.39,145.36,15.44202745]
["bitfinex-derivatives","SOLF0:USTF0",1750913917731,4.9728615,145.38,145.36,15.44202745]
["bitfinex-derivatives","SOLF0:USTF0",1750913917935,41.655,145.39,145.36,15.44202745]
["bitfinex-derivatives","SOLF0:USTF0",1750913918134,4.97286276,145.38,145.36,15.44202745]
["bitfinex-derivatives","SOLF0:USTF0",1750913918335,9.05463796,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913919132,2.17923796,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913919938,36.95923796,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913920237,4.97877387,145.38,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913920438,36.95923796,145.39,145.36,8.56572745]
["bitfinex-derivatives","SOLF0:USTF0",1750913920638,4.97902505,145.38,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750913921141,4.97902505,145.38,145.37,15.44142745]
["bitfinex-derivatives","SOLF0:USTF0",1750913924338,34.78,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750913924641,4.98126651,145.39,145.38,15.4601714]
["bitfinex-derivatives","SOLF0:USTF0",1750913924846,36.95923796,145.42,145.38,15.02782913]
["bitfinex-derivatives","SOLF0:USTF0",1750913925032,34.78,145.42,145.4,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913925234,34.78,145.42,145.4,10.76170848]
["bitfinex-derivatives","SOLF0:USTF0",1750913925544,34.78,145.42,145.41,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913925734,2.17810721,145.44,145.41,15.45710127]
["bitfinex-derivatives","SOLF0:USTF0",1750913925934,34.78,145.45,145.41,15.45710127]
["bitfinex-derivatives","SOLF0:USTF0",1750913925935,2.17810721,145.43,145.41,15.45710127]
["bitfinex-derivatives","SOLF0:USTF0",1750913926242,38.18275766,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913926441,4.42796677,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913926643,38.18275766,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913926941,4.42796677,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913927244,38.18275766,145.45,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913927444,4.42663745,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913927640,6.8726,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913928240,11.29775522,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913929138,6.8726,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750913930145,6.8731,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750913930531,7.82692426,145.43,145.38,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750913930737,7.82692426,145.43,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913930738,4.44435185,145.42,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913930937,34.78,145.41,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913931545,41.6542,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750913931745,45.05695766,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750913933550,45.05695766,145.41,145.37,15.45930127]
["bitfinex-derivatives","SOLF0:USTF0",1750913934345,45.05695766,145.41,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750913934643,45.05695766,145.41,145.36,10.81940127]
["bitfinex-derivatives","SOLF0:USTF0",1750913934644,6.8745,145.4,145.36,15.45970127]
["bitfinex-derivatives","SOLF0:USTF0",1750913939654,6.8745,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750913939846,6.8749,145.39,145.36,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913940045,10.27765766,145.39,145.36,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913941050,10.27765766,145.39,145.36,15.45990127]
["bitfinex-derivatives","SOLF0:USTF0",1750913948259,2.17927996,145.38,145.36,15.45990127]
["bitfinex-derivatives","SOLF0:USTF0",1750913948458,6.8749,145.39,145.36,15.45990127]
["bitfinex-derivatives","SOLF0:USTF0",1750913948661,2.17927996,145.39,145.36,15.45990127]
["bitfinex-derivatives","SOLF0:USTF0",1750913950158,41.654,145.41,145.36,10.76288123]
["bitfinex-derivatives","SOLF0:USTF0",1750913950356,43.83327996,145.41,145.37,10.76288123]
["bitfinex-derivatives","SOLF0:USTF0",1750913950555,2.17927996,145.4,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913951253,2.17927996,145.4,145.37,15.45900127]
["bitfinex-derivatives","SOLF0:USTF0",1750913951462,2.17927996,145.4,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913952562,2.17927996,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913953957,41.634,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913954147,36.93927996,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913954754,43.81347996,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913954963,2.17927996,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913957764,9.05397996,145.4,145.37,8.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1750913959568,9.05397996,145.4,145.37,15.45920127]
["bitfinex-derivatives","SOLF0:USTF0",1750913960168,2.17927996,145.4,145.37,15.45920127]
["bitfinex-derivatives","SOLF0:USTF0",1750913960969,2.17927996,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913961369,2.17927996,145.4,145.37,15.44553827]
["bitfinex-derivatives","SOLF0:USTF0",1750913961571,9.05377996,145.4,145.37,15.44553827]
["bitfinex-derivatives","SOLF0:USTF0",1750913962669,9.05377996,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913963167,9.05377996,145.4,145.37,15.44589392]
["bitfinex-derivatives","SOLF0:USTF0",1750913963773,6.8745,145.4,145.37,15.44589392]
["bitfinex-derivatives","SOLF0:USTF0",1750913964070,9.05377996,145.4,145.37,15.44589392]
["bitfinex-derivatives","SOLF0:USTF0",1750913964571,9.05377996,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913964770,9.05377996,145.4,145.37,15.44609983]
["bitfinex-derivatives","SOLF0:USTF0",1750913965272,9.05377996,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750913965574,9.05377996,145.4,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750913969480,2.17927996,145.4,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913969777,2.17927996,145.4,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750913969977,9.05377996,145.4,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750913971074,34.76,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750913971271,36.93927996,145.41,145.38,15.4459386]
["bitfinex-derivatives","SOLF0:USTF0",1750913971576,2.17927996,145.4,145.38,15.4459386]
["bitfinex-derivatives","SOLF0:USTF0",1750913972284,2.17927996,145.4,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750913972578,36.93927996,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750913974173,36.93927996,145.41,145.39,15.4455386]
["bitfinex-derivatives","SOLF0:USTF0",1750913975572,34.76,145.41,145.39,15.4455386]
["bitfinex-derivatives","SOLF0:USTF0",1750913975772,36.93927996,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913978478,34.76,145.41,145.4,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750913979484,34.76,145.41,145.39,15.4453386]
["bitfinex-derivatives","SOLF0:USTF0",1750913982185,34.76,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750913989986,34.72,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750913990195,4.91989486,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750913990687,4.91989486,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750913990888,43.77187996,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750913991088,43.77187996,145.44,145.41,15.4444386]
["bitfinex-derivatives","SOLF0:USTF0",1750913991290,36.89927996,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750913994594,36.89927996,145.44,145.42,15.4440386]
["bitfinex-derivatives","SOLF0:USTF0",1750913995495,36.89927996,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750913995697,43.77187996,145.44,145.41,15.4444386]
["bitfinex-derivatives","SOLF0:USTF0",1750913995899,2.17927996,145.43,145.41,15.4444386]
["bitfinex-derivatives","SOLF0:USTF0",1750913996288,2.17927996,145.42,145.4,15.4448386]
["bitfinex-derivatives","SOLF0:USTF0",1750913999001,2.17927996,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750914001800,2.17927996,145.41,145.39,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914003695,2.17927996,145.41,145.39,15.4455386]
["bitfinex-derivatives","SOLF0:USTF0",1750914004406,2.17927996,145.42,145.39,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914004798,9.05297996,145.42,145.39,15.4452386]
["bitfinex-derivatives","SOLF0:USTF0",1750914004999,2.17927996,145.41,145.39,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914006400,2.17927996,145.41,145.39,15.4455386]
["bitfinex-derivatives","SOLF0:USTF0",1750914006711,2.17927996,145.4,145.39,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914007004,2.17927996,145.4,145.38,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914007506,2.17927996,145.4,145.38,15.4458386]
["bitfinex-derivatives","SOLF0:USTF0",1750914007806,6.8742,145.41,145.38,15.4458386]
["bitfinex-derivatives","SOLF0:USTF0",1750914008106,2.17927996,145.4,145.38,15.4458386]
["bitfinex-derivatives","SOLF0:USTF0",1750914008403,6.8742,145.41,145.38,15.4458386]
["bitfinex-derivatives","SOLF0:USTF0",1750914008602,2.17927996,145.4,145.38,15.4458386]
["bitfinex-derivatives","SOLF0:USTF0",1750914009007,2.17927996,145.39,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914009313,2.17927996,145.37,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914009614,2.17927996,145.37,145.36,15.4469386]
["bitfinex-derivatives","SOLF0:USTF0",1750914011105,2.17927996,145.38,145.36,15.4469386]
["bitfinex-derivatives","SOLF0:USTF0",1750914011304,2.17927996,145.39,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750914011807,2.17927996,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914012302,9.05427996,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914015502,2.17927996,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914017610,2.17927996,145.39,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750914018714,9.05427996,145.39,145.36,15.4467386]
["bitfinex-derivatives","SOLF0:USTF0",1750914019116,2.17927996,145.38,145.36,15.4467386]
["bitfinex-derivatives","SOLF0:USTF0",1750914022234,2.17927996,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750914023634,2.17927996,145.38,145.36,15.4467386]
["bitfinex-derivatives","SOLF0:USTF0",1750914024435,2.17927996,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750914026332,34.66,145.4,145.36,2.17927996]
["bitfinex-derivatives","SOLF0:USTF0",1750914026538,36.83927996,145.42,145.38,2.17927996]
["bitfinex-derivatives","SOLF0:USTF0",1750914026837,2.17927996,145.41,145.38,15.4460386]
["bitfinex-derivatives","SOLF0:USTF0",1750914027023,2.17927996,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750914027228,2.17927996,145.41,145.38,15.4460386]
["bitfinex-derivatives","SOLF0:USTF0",1750914027427,9.05347996,145.41,145.38,15.4460386]
["bitfinex-derivatives","SOLF0:USTF0",1750914028134,2.17927996,145.41,145.38,15.4460386]
["bitfinex-derivatives","SOLF0:USTF0",1750914029030,9.05347996,145.41,145.38,15.4460386]
["bitfinex-derivatives","SOLF0:USTF0",1750914030139,9.05347996,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750914030540,6.8745,145.4,145.37,17.62551856]
["bitfinex-derivatives","SOLF0:USTF0",1750914032234,9.05347996,145.41,145.37,17.62551856]
["bitfinex-derivatives","SOLF0:USTF0",1750914032443,36.83927996,145.42,145.38,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914032940,43.71307996,145.42,145.38,15.4459386]
["bitfinex-derivatives","SOLF0:USTF0",1750914033139,43.71307996,145.42,145.38,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914033527,43.71307996,145.42,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750914033739,43.71307996,145.42,145.38,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914034540,43.71307996,145.42,145.38,15.4456386]
["bitfinex-derivatives","SOLF0:USTF0",1750914034738,6.8741,145.41,145.38,15.4456386]
["bitfinex-derivatives","SOLF0:USTF0",1750914035145,9.05337996,145.41,145.38,15.4456386]
["bitfinex-derivatives","SOLF0:USTF0",1750914035945,2.17927996,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750914038739,34.66,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750914042050,34.66,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750914042845,43.65157996,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914043150,41.4723,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914043448,43.65157996,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914046247,6.8726,145.44,145.41,9.05307996]
["bitfinex-derivatives","SOLF0:USTF0",1750914047841,6.8726,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750914048042,9.05187996,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750914048847,2.17927996,145.43,145.39,10.74991856]
["bitfinex-derivatives","SOLF0:USTF0",1750914049351,9.05257996,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750914050852,9.05277996,145.42,145.39,15.4453386]
["bitfinex-derivatives","SOLF0:USTF0",1750914052552,6.8735,145.42,145.39,15.4453386]
["bitfinex-derivatives","SOLF0:USTF0",1750914052850,9.05247996,145.43,145.39,17.62461856]
["bitfinex-derivatives","SOLF0:USTF0",1750914053045,7.09869492,145.44,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750914053246,9.05207996,145.44,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750914053450,9.05207996,145.44,145.4,17.62401856]
["bitfinex-derivatives","SOLF0:USTF0",1750914054746,6.8731,145.43,145.4,17.62401856]
["bitfinex-derivatives","SOLF0:USTF0",1750914054947,6.8731,145.43,145.4,15.4447386]
["bitfinex-derivatives","SOLF0:USTF0",1750914056453,9.05237996,145.43,145.4,15.4447386]
["bitfinex-derivatives","SOLF0:USTF0",1750914057352,9.05237996,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750914059051,2.17927996,145.41,145.39,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914059258,2.17927996,145.41,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914059462,36.77927996,145.41,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914060162,6.8744,145.4,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750914060361,36.77927996,145.41,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750914060864,43.65357996,145.41,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750914061463,6.8745,145.4,145.37,15.4462386]
["bitfinex-derivatives","SOLF0:USTF0",1750914062262,6.8745,145.4,145.38,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914062456,9.05417996,145.39,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914062651,9.05417996,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750914062652,9.05417996,145.39,145.36,15.4467386]
["bitfinex-derivatives","SOLF0:USTF0",1750914063566,9.05387996,145.4,145.37,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750914063764,9.05387996,145.4,145.37,15.4463386]
["bitfinex-derivatives","SOLF0:USTF0",1750914066168,9.05387996,145.4,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914067568,9.05387996,145.4,145.37,15.4465386]
["bitfinex-derivatives","SOLF0:USTF0",1750914071969,9.05387996,145.4,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914072177,9.05417996,145.39,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914072879,2.17927996,145.39,145.37,15.4464386]
["bitfinex-derivatives","SOLF0:USTF0",1750914073482,2.17927996,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914074683,9.05427996,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914074978,2.17927996,145.37,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914075482,2.17927996,145.37,145.35,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914076072,2.17927996,145.37,145.35,15.4471386]
["bitfinex-derivatives","SOLF0:USTF0",1750914076277,2.17927996,145.38,145.35,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914076477,2.17927996,145.38,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914076673,2.17927996,145.39,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914077679,9.05417996,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914078272,9.05467996,145.38,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914078477,2.17927996,145.37,145.35,15.4472386]
["bitfinex-derivatives","SOLF0:USTF0",1750914080975,2.17927996,145.37,145.35,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914081180,36.71927996,145.37,145.33,10.74991856]
["bitfinex-derivatives","SOLF0:USTF0",1750914081482,36.71927996,145.37,145.35,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914081675,36.71927996,145.37,145.35,15.4471386]
["bitfinex-derivatives","SOLF0:USTF0",1750914082576,36.71927996,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750914086284,43.59517996,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914087981,2.17927996,145.36,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914088187,43.59517996,145.37,145.34,15.4477386]
["bitfinex-derivatives","SOLF0:USTF0",1750914089987,34.54,145.37,145.34,10.74991856]
["bitfinex-derivatives","SOLF0:USTF0",1750914090591,34.54,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750914093184,36.71927996,145.37,145.35,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750914094486,36.71927996,145.37,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750914095381,36.71927996,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750914095984,34.54,145.37,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750914097095,34.54,145.37,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914097096,43.59527996,145.37,145.34,15.4477386]
["bitfinex-derivatives","SOLF0:USTF0",1750914097298,43.59527996,145.37,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914097299,36.71927996,145.37,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914097482,34.54,145.37,145.34,10.74991856]
["bitfinex-derivatives","SOLF0:USTF0",1750914098097,34.54,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750914098988,34.54,145.37,145.34,15.4477386]
["bitfinex-derivatives","SOLF0:USTF0",1750914099191,43.59517996,145.37,145.34,15.4477386]
["bitfinex-derivatives","SOLF0:USTF0",1750914101997,2.17998762,145.35,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914102197,2.17998762,145.35,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914102496,2.17998762,145.34,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914102799,2.17998762,145.34,145.32,15.4488386]
["bitfinex-derivatives","SOLF0:USTF0",1750914103494,9.05738762,145.34,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914103696,9.05810745,145.34,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914107498,2.18070745,145.33,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914107702,2.18070745,145.33,145.31,15.4491386]
["bitfinex-derivatives","SOLF0:USTF0",1750914108201,2.18070745,145.33,145.29,12.85544089]
["bitfinex-derivatives","SOLF0:USTF0",1750914108202,2.18070745,145.32,145.3,15.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1750914110105,36.66070745,145.33,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750914110306,36.66070745,145.33,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914110803,36.66070745,145.33,145.31,15.4489386]
["bitfinex-derivatives","SOLF0:USTF0",1750914112604,34.48,145.33,145.31,15.4489386]
["bitfinex-derivatives","SOLF0:USTF0",1750914113502,36.66070745,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750914114796,36.66070745,145.33,145.31,15.4490386]
["bitfinex-derivatives","SOLF0:USTF0",1750914115996,36.66070745,145.33,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750914119706,36.66070745,145.33,145.31,15.4491386]
["bitfinex-derivatives","SOLF0:USTF0",1750914120402,36.66070745,145.33,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914120704,36.66070745,145.33,145.3,15.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1750914122011,36.66070745,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914122513,36.66070745,145.33,145.3,15.4494386]
["bitfinex-derivatives","SOLF0:USTF0",1750914122705,36.66070745,145.33,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914123108,34.48,145.33,145.31,10.75134605]
["bitfinex-derivatives","SOLF0:USTF0",1750914123406,34.48,145.33,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914123611,36.66070745,145.33,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914123914,36.66070745,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914125406,36.66070745,145.33,145.31,15.4492386]
["bitfinex-derivatives","SOLF0:USTF0",1750914126117,36.66070745,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914126310,2.18070745,145.32,145.3,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914126906,41.3581,145.33,145.3,15.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1750914127116,2.18070745,145.32,145.3,15.4496386]
["bitfinex-derivatives","SOLF0:USTF0",1750914135321,2.18070745,145.31,145.3,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914135522,2.18070745,145.31,145.29,15.4499386]
["bitfinex-derivatives","SOLF0:USTF0",1750914137818,9.05940745,145.31,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914138019,2.18070745,145.3,145.27,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914138321,2.18070745,145.28,145.26,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914138526,2.18070745,145.27,145.25,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914138729,2.18070745,145.26,145.25,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914140525,2.18070745,145.26,145.24,15.4523386]
["bitfinex-derivatives","SOLF0:USTF0",1750914141827,6.8803,145.28,145.24,15.4523386]
["bitfinex-derivatives","SOLF0:USTF0",1750914142022,2.18070745,145.27,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914142725,2.18070745,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750914143830,2.18070745,145.27,145.24,15.4525386]
["bitfinex-derivatives","SOLF0:USTF0",1750914144331,2.18070745,145.25,145.23,15.4530386]
["bitfinex-derivatives","SOLF0:USTF0",1750914144633,36.60070745,145.25,145.23,15.4530386]
["bitfinex-derivatives","SOLF0:USTF0",1750914147146,36.60070745,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914147336,34.42,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914149644,36.60070745,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914152342,36.60070745,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750914154641,34.42,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914154838,36.60070745,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914158747,36.60070745,145.25,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750914160046,2.18070745,145.24,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750914160247,2.18070745,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750914161042,2.18070745,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914162049,2.18070745,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750914163551,2.18070745,145.24,145.22,15.4534386]
["bitfinex-derivatives","SOLF0:USTF0",1750914168155,2.18070745,145.23,145.22,15.4534386]
["bitfinex-derivatives","SOLF0:USTF0",1750914168454,2.18070745,145.23,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750914169348,2.18070745,145.23,145.21,15.4538386]
["bitfinex-derivatives","SOLF0:USTF0",1750914169552,2.18070745,145.23,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914169851,2.18070745,145.22,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914170255,2.18070745,145.21,145.18,135.8819386]
["bitfinex-derivatives","SOLF0:USTF0",1750914170453,2.18070745,145.2,145.18,135.8819386]
["bitfinex-derivatives","SOLF0:USTF0",1750914170656,2.18070745,145.21,145.18,10.8819386]
["bitfinex-derivatives","SOLF0:USTF0",1750914171044,36.56070745,145.21,145.18,17.7666386]
["bitfinex-derivatives","SOLF0:USTF0",1750914171252,36.56070745,145.21,145.18,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1750914171650,2.18070745,145.2,145.17,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914171854,2.18070745,145.19,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914172158,2.18070745,145.18,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914172556,2.18070745,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750914174557,2.18070745,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914174558,2.18070745,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914177456,2.18070745,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914178552,2.18070745,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914178753,2.18070745,145.17,145.15,15.4564386]
["bitfinex-derivatives","SOLF0:USTF0",1750914179246,2.18070745,145.17,145.14,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914179247,2.18070745,145.16,145.14,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914179452,2.18070745,145.16,145.13,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914179857,2.18070745,145.15,145.13,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914181062,2.18070745,145.14,145.11,17.6991386]
["bitfinex-derivatives","SOLF0:USTF0",1750914182059,2.18070745,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750914182358,2.18070745,145.14,145.1,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914182752,2.18070745,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750914183170,2.18070745,145.13,145.1,15.4591386]
["bitfinex-derivatives","SOLF0:USTF0",1750914183363,2.18070745,145.13,145.09,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914183364,2.18070745,145.11,145.09,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914183563,2.18070745,145.11,145.08,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750914183761,2.18070745,145.1,145.08,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750914183958,2.18070745,145.09,145.06,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914184156,2.18070745,145.09,145.05,135.75134605]
["bitfinex-derivatives","SOLF0:USTF0",1750914184364,2.18070745,145.09,145.06,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750914184963,2.18070745,145.09,145.05,2.18070745]
["bitfinex-derivatives","SOLF0:USTF0",1750914185162,2.18070745,145.09,145.06,2.18070745]
["bitfinex-derivatives","SOLF0:USTF0",1750914185365,34.4,145.13,145.07,2.18070745]
["bitfinex-derivatives","SOLF0:USTF0",1750914185366,2.18070745,145.11,145.07,2.18070745]
["bitfinex-derivatives","SOLF0:USTF0",1750914185663,2.18070745,145.11,145.07,8.5744589]
["bitfinex-derivatives","SOLF0:USTF0",1750914186075,2.18070745,145.11,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750914186371,34.4,145.13,145.09,6.39375145]
["bitfinex-derivatives","SOLF0:USTF0",1750914187070,34.4,145.13,145.09,8.76305145]
["bitfinex-derivatives","SOLF0:USTF0",1750914187966,34.4,145.13,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750914196065,629.18,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750914196269,34.36,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750914198869,34.36,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750914201571,34.36,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914203072,34.36,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750914214876,4.2483353,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914215082,34.36,145.22,145.17,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914215578,34.36,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914216286,2.18431295,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914216579,34.36,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914216884,2.18431295,145.21,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914217570,36.54431295,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750914218172,34.36,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750914218679,34.36,145.22,145.19,15.4547386]
["bitfinex-derivatives","SOLF0:USTF0",1750914220583,34.36,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914220780,41.2431,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914220980,41.2431,145.22,145.17,136.98303422]
["bitfinex-derivatives","SOLF0:USTF0",1750914221184,34.34,145.25,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750914221680,34.34,145.25,145.2,11.0339386]
["bitfinex-derivatives","SOLF0:USTF0",1750914221874,34.34,145.25,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750914222074,34.34,145.25,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914222269,34.34,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750914222780,34.34,145.25,145.2,13.4038386]
["bitfinex-derivatives","SOLF0:USTF0",1750914223388,3.41239562,145.28,145.21,3.41239562]
["bitfinex-derivatives","SOLF0:USTF0",1750914223389,37.75239562,145.28,145.21,3.41239562]
["bitfinex-derivatives","SOLF0:USTF0",1750914223580,34.34,145.28,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914224676,41.2204,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750914224975,34.34,145.28,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914225282,34.34,145.28,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750914225781,34.34,145.28,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914225980,34.34,145.28,145.21,167.9106386]
["bitfinex-derivatives","SOLF0:USTF0",1750914225981,37.75239562,145.28,145.21,167.9106386]
["bitfinex-derivatives","SOLF0:USTF0",1750914226168,37.75239562,145.28,145.21,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750914226370,6.8808,145.27,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914228885,6.8808,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750914229683,44.63259562,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750914230276,6.8808,145.27,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750914230778,6.8808,145.27,145.21,37.75239562]
["bitfinex-derivatives","SOLF0:USTF0",1750914230985,6.8808,145.27,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750914232284,6.8808,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914233884,6.8811,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914234591,6.8823,145.24,145.2,138.4038386]
["bitfinex-derivatives","SOLF0:USTF0",1750914234780,6.8823,145.24,145.2,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750914235280,6.8823,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750914235575,37.71239562,145.24,145.17,171.28303422]
["bitfinex-derivatives","SOLF0:USTF0",1750914235782,37.71239562,145.24,145.17,162.71239562]
["bitfinex-derivatives","SOLF0:USTF0",1750914235978,3.41239562,145.22,145.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914236384,10.29549562,145.22,145.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914237088,3.41239562,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914237483,3.41239562,145.22,145.17,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914237687,44.59469562,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750914238686,6.8826,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914239092,10.29499562,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914239778,10.29499562,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750914240586,6.883,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914241488,3.41239562,145.23,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914241687,3.41239562,145.21,145.15,13.2149386]
["bitfinex-derivatives","SOLF0:USTF0",1750914242192,3.41239562,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750914242585,3.41239562,145.21,145.15,10.9206386]
["bitfinex-derivatives","SOLF0:USTF0",1750914242786,3.41239562,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750914243188,3.41239562,145.23,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914243783,6.8831,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914244392,3.41239562,145.23,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914244893,3.41239562,145.21,145.16,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914245087,3.41239562,145.21,145.15,13.2435386]
["bitfinex-derivatives","SOLF0:USTF0",1750914245794,6.884,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750914247400,6.884,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750914247591,6.8847,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750914247792,34.3,145.2,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750914247989,3.41239562,145.19,145.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750914248191,3.41239562,145.19,145.14,135.9149386]
["bitfinex-derivatives","SOLF0:USTF0",1750914248490,34.3,145.2,145.14,135.9149386]
["bitfinex-derivatives","SOLF0:USTF0",1750914248691,41.1844,145.2,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750914249499,41.1844,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750914250402,34.3,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750914251607,41.1841,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750914255717,6.8844,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750914256316,10.29679562,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750914256817,3.41239562,145.19,145.14,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914257219,10.29779562,145.17,145.14,15.4571386]
["bitfinex-derivatives","SOLF0:USTF0",1750914257417,10.29779562,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750914262917,3.41239562,145.17,145.13,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914263128,6.885,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914268524,6.885,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914268725,34.3,145.2,145.13,11.98303422]
["bitfinex-derivatives","SOLF0:USTF0",1750914268928,34.3,145.2,145.15,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914269125,34.3,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750914271828,34.3,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750914272528,34.3,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914272728,34.3,145.2,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914273026,34.3,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750914273425,34.3,145.2,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914273623,3.41239562,145.23,145.16,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914273624,34.26,145.23,145.18,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914274926,34.26,145.23,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914275327,34.26,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750914275826,44.55359562,145.26,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750914279020,44.55359562,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750914279220,37.67239562,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914279831,44.55379562,145.26,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750914281535,6.8817,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750914283437,44.55359562,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914284036,37.67239562,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914284340,34.26,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914284529,34.26,145.26,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914284730,34.26,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750914285733,34.26,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914286236,34.26,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750914286938,34.26,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914287936,34.26,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914288639,37.67239562,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914289238,44.55379562,145.26,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750914289736,37.67239562,145.26,145.2,13.2995386]
["bitfinex-derivatives","SOLF0:USTF0",1750914290040,6.8819,145.25,145.2,13.2995386]
["bitfinex-derivatives","SOLF0:USTF0",1750914290239,37.67239562,145.26,145.2,13.2995386]
["bitfinex-derivatives","SOLF0:USTF0",1750914290538,44.55359562,145.26,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750914290742,37.67239562,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914291241,37.67239562,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750914291938,37.67239562,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914292543,34.26,145.26,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914293246,34.26,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914295947,34.26,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750914296449,34.26,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914296747,3.41239562,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914297646,34.22,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914297843,34.22,145.29,145.22,171.20303422]
["bitfinex-derivatives","SOLF0:USTF0",1750914299541,34.22,145.29,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750914299850,34.22,145.29,145.22,171.20303422]
["bitfinex-derivatives","SOLF0:USTF0",1750914300050,34.22,145.29,145.23,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914300349,34.22,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750914300546,3.41239562,145.3,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914300848,3.41239562,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750914303652,10.29159562,145.3,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750914305450,3.41239562,145.28,145.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914305650,37.63239562,145.28,145.22,133.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914305846,44.51279562,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914312469,6.8806,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750914312660,37.63239562,145.28,145.22,133.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914312861,37.63239562,145.28,145.22,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914313569,6.8811,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750914314371,6.8808,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750914316068,37.63239562,145.28,145.22,133.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914316069,6.882,145.25,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914316267,2.18388031,145.23,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914316468,2.18388031,145.24,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914316767,2.18388031,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750914317575,2.18388031,145.23,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914317772,2.18388031,145.22,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914318369,37.59254586,145.24,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914318570,6.8826,145.23,145.2,15.4542386]
["bitfinex-derivatives","SOLF0:USTF0",1750914319769,44.47494586,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750914319965,37.59254586,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750914320173,37.59254586,145.24,145.21,15.4539386]
["bitfinex-derivatives","SOLF0:USTF0",1750914320370,37.59254586,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750914321074,34.18,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914321674,34.18,145.24,145.22,15.4535386]
["bitfinex-derivatives","SOLF0:USTF0",1750914321878,34.18,145.24,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914322685,41.0623,145.24,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914322884,44.47484586,145.24,145.2,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914324076,37.59254586,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750914324278,37.59254586,145.24,145.21,15.4537386]
["bitfinex-derivatives","SOLF0:USTF0",1750914324583,37.59254586,145.24,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914325286,37.59254586,145.24,145.22,15.4534386]
["bitfinex-derivatives","SOLF0:USTF0",1750914325685,34.18,145.24,145.22,15.4534386]
["bitfinex-derivatives","SOLF0:USTF0",1750914327378,34.18,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914327579,34.18,145.27,145.23,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914328683,41.0608,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750914342294,2.18304672,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750914343406,2.18304672,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750914343590,4.3140833,145.29,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914343795,2.18304672,145.27,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914344199,2.18304672,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750914345699,2.18304672,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750914350505,2.18304672,145.27,145.25,15.4519386]
["bitfinex-derivatives","SOLF0:USTF0",1750914358113,2.18304672,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750914358308,2.18304672,145.27,145.25,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914359109,2.18304672,145.27,145.25,15.4520386]
["bitfinex-derivatives","SOLF0:USTF0",1750914359410,2.18304672,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750914359606,9.06394672,145.27,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914359911,2.18304672,145.26,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914360208,2.18304672,145.25,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914361010,9.06454672,145.25,145.24,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914361206,2.18304672,145.25,145.23,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914361410,2.18304672,145.24,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914361608,2.18304672,145.23,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914362115,2.18304672,145.22,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914364007,6.8822,145.24,145.21,15.4540386]
["bitfinex-derivatives","SOLF0:USTF0",1750914364313,2.18304672,145.23,145.21,15.4540386]
["bitfinex-derivatives","SOLF0:USTF0",1750914365412,2.18304672,145.23,145.22,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914365615,9.06554672,145.23,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914367027,9.06604672,145.22,145.21,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914367230,2.18304672,145.22,145.18,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914367523,2.18304672,145.22,145.17,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914367524,2.18304672,145.2,145.17,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914367723,2.18304672,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750914367921,2.18304672,145.19,145.16,10.75368532]
["bitfinex-derivatives","SOLF0:USTF0",1750914368226,2.18304672,145.19,145.15,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750914368227,2.18304672,145.18,145.15,9.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750914369227,2.18304672,145.17,145.14,131.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914369526,41.0449,145.18,145.14,131.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914369527,2.18304672,145.16,145.14,131.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914369730,2.18304672,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914370321,34.16,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750914370828,41.0451,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750914373315,34.16,145.18,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750914373831,34.16,145.18,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750914374230,34.16,145.18,145.11,163.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750914374430,6.8856,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750914375730,6.8858,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750914377033,6.8854,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750914377436,6.8854,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914377629,41.045,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914378835,6.8854,145.17,145.11,8.19238439]
["bitfinex-derivatives","SOLF0:USTF0",1750914379027,6.8854,145.17,145.11,133.19238439]
["bitfinex-derivatives","SOLF0:USTF0",1750914379224,6.8854,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914382436,6.8854,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750914385241,6.8859,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750914385641,37.57548439,145.18,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750914385838,6.8855,145.17,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750914386140,6.8855,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914387143,44.46048439,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914388843,44.46048439,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914389643,6.8854,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914390243,9.07107151,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914391540,9.07107151,145.17,145.13,9.07257151]
["bitfinex-derivatives","SOLF0:USTF0",1750914391842,9.07107151,145.17,145.13,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914392144,2.18567151,145.16,145.13,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914392645,2.18567151,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750914393442,9.07107151,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750914393745,2.18567151,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914393943,34.16,145.18,145.14,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914394143,34.16,145.18,145.15,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914394337,34.16,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914395641,34.16,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750914395948,36.34567151,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750914396133,36.34567151,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914396334,2.18567151,145.17,145.13,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914397551,9.07127151,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914402145,2.18567151,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750914402454,2.18567151,145.16,145.12,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914402752,9.07127151,145.17,145.13,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914403656,9.07127151,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914410359,9.07127151,145.17,145.14,13.32135316]
["bitfinex-derivatives","SOLF0:USTF0",1750914412252,41.0249,145.18,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914412456,34.14,145.18,145.15,13.32095316]
["bitfinex-derivatives","SOLF0:USTF0",1750914412655,36.32567151,145.18,145.16,6.43475316]
["bitfinex-derivatives","SOLF0:USTF0",1750914412851,36.32567151,145.18,145.16,13.32055316]
["bitfinex-derivatives","SOLF0:USTF0",1750914414562,36.32567151,145.18,145.16,6.43475316]
["bitfinex-derivatives","SOLF0:USTF0",1750914415160,34.14,145.18,145.16,6.43475316]
["bitfinex-derivatives","SOLF0:USTF0",1750914415464,34.14,145.18,145.15,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914416563,34.14,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750914418064,34.14,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750914418261,6.43832163,145.21,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750914418563,2.18567151,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750914419363,36.32567151,145.21,145.17,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914419561,34.14,145.24,145.2,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914419866,34.14,145.24,145.21,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914420558,36.32567151,145.24,145.2,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914421657,9.06857151,145.23,145.19,9.07007151]
["bitfinex-derivatives","SOLF0:USTF0",1750914422174,9.06857151,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914422355,6.8829,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914422667,43.20777151,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750914423060,43.20777151,145.24,145.2,9.06947151]
["bitfinex-derivatives","SOLF0:USTF0",1750914423863,6.8827,145.23,145.2,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914424057,9.06837151,145.23,145.2,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914424761,9.06837151,145.23,145.19,9.06987151]
["bitfinex-derivatives","SOLF0:USTF0",1750914426460,9.06837151,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750914428866,9.06867151,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750914429468,2.18567151,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750914431966,34.14,145.24,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750914431967,2.18567151,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750914432364,2.18567151,145.19,145.16,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914432571,2.18567151,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750914432866,2.18567151,145.19,145.14,38.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750914432867,2.18567151,145.17,145.14,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914433162,2.18567151,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750914433968,2.18567151,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750914434370,2.18567151,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914434669,2.18567151,145.17,145.13,127.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914434862,2.18567151,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750914435058,2.18567151,145.17,145.13,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914435266,34.12,145.2,145.12,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914435267,2.18567151,145.16,145.12,2.18567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914435569,2.18567151,145.15,145.11,161.30567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914435971,2.18567151,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750914436268,2.18567151,145.15,145.11,161.30567151]
["bitfinex-derivatives","SOLF0:USTF0",1750914436465,2.18567151,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750914438269,10.30129379,145.17,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750914438770,6.8859,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750914438970,3.41579379,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750914440664,10.30209379,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750914441873,3.41579379,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750914442273,3.41579379,145.15,145.1,127.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750914443169,3.41579379,145.15,145.1,133.80398632]
["bitfinex-derivatives","SOLF0:USTF0",1750914444073,3.41579379,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750914444575,3.41579379,145.15,145.1,133.80398632]
["bitfinex-derivatives","SOLF0:USTF0",1750914445274,3.41579379,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750914447374,34.1,145.16,145.1,8.80398632]
["bitfinex-derivatives","SOLF0:USTF0",1750914447680,34.12,145.19,145.12,6.42008632]
["bitfinex-derivatives","SOLF0:USTF0",1750914447872,41.0045,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750914449774,3.41579379,145.18,145.12,131.42008632]
["bitfinex-derivatives","SOLF0:USTF0",1750914449973,3.41579379,145.18,145.12,6.42008632]
["bitfinex-derivatives","SOLF0:USTF0",1750914450779,6.8854,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750914450980,6.8854,145.17,145.12,6.42008632]
["bitfinex-derivatives","SOLF0:USTF0",1750914451281,6.8854,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750914451480,6.8854,145.17,145.11,134.83588011]
["bitfinex-derivatives","SOLF0:USTF0",1750914451682,6.8854,145.17,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750914455181,6.8854,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750914456683,6.8859,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750914457279,6.8866,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750914457486,6.8866,145.15,145.1,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750914457877,6.8866,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750914458185,6.887,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750914458385,34.12,145.15,145.1,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750914458580,34.12,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750914459087,34.12,145.15,145.1,2.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750914460176,34.12,145.15,145.09,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914460385,3.41579379,145.14,145.09,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914460691,3.41579379,145.14,145.08,42.88201914]
["bitfinex-derivatives","SOLF0:USTF0",1750914461188,34.12,145.15,145.08,46.29781293]
["bitfinex-derivatives","SOLF0:USTF0",1750914461393,37.53579379,145.15,145.08,46.29781293]
["bitfinex-derivatives","SOLF0:USTF0",1750914461997,44.42239379,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750914462195,37.53579379,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750914463591,6.8869,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750914463897,37.53579379,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750914464794,44.42239379,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750914465001,37.53579379,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750914467507,44.42239379,145.15,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750914468800,44.42239379,145.15,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750914471010,34.12,145.15,145.1,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914471312,34.12,145.15,145.11,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914471500,34.12,145.15,145.09,9.83121293]
["bitfinex-derivatives","SOLF0:USTF0",1750914471701,34.12,145.15,145.09,134.83121293]
["bitfinex-derivatives","SOLF0:USTF0",1750914472002,41.0063,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750914478511,2.18651794,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750914478999,2.18651794,145.14,145.12,13.30281914]
["bitfinex-derivatives","SOLF0:USTF0",1750914480802,2.18651794,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750914481508,2.18651794,145.13,145.1,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914481717,2.18651794,145.11,145.09,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914482014,2.18651794,145.11,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750914482304,10.30534338,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750914482901,37.53784338,145.15,145.1,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914483211,37.53784338,145.15,145.11,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914484818,37.53784338,145.15,145.12,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914485410,44.42444338,145.15,145.12,13.30311914]
["bitfinex-derivatives","SOLF0:USTF0",1750914486014,34.12,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750914488016,34.12,145.15,145.12,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914488202,34.12,145.15,145.13,6.41541914]
["bitfinex-derivatives","SOLF0:USTF0",1750914488715,34.12,145.15,145.13,13.30221914]
["bitfinex-derivatives","SOLF0:USTF0",1750914489714,34.12,145.15,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750914494221,41.0064,145.15,145.12,13.30311914]
["bitfinex-derivatives","SOLF0:USTF0",1750914497224,41.0064,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750914501021,6.8868,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750914501227,34.12,145.15,145.12,13.33174704]
["bitfinex-derivatives","SOLF0:USTF0",1750914501613,41.0066,145.15,145.12,13.33174704]
["bitfinex-derivatives","SOLF0:USTF0",1750914502225,43.19289215,145.15,145.12,13.33174704]
["bitfinex-derivatives","SOLF0:USTF0",1750914503116,36.4656,145.18,145.13,8.63004295]
["bitfinex-derivatives","SOLF0:USTF0",1750914503317,36.4656,145.18,145.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914503318,34.14,145.18,145.16,2.18599591]
["bitfinex-derivatives","SOLF0:USTF0",1750914503522,34.14,145.18,145.17,9.07014642]
["bitfinex-derivatives","SOLF0:USTF0",1750914503716,34.14,145.21,145.17,2.18484642]
["bitfinex-derivatives","SOLF0:USTF0",1750914503917,34.14,145.21,145.18,2.18484642]
["bitfinex-derivatives","SOLF0:USTF0",1750914504123,34.14,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914505725,34.14,145.21,145.19,9.06894642]
["bitfinex-derivatives","SOLF0:USTF0",1750914506023,34.14,145.21,145.19,2.18484642]
["bitfinex-derivatives","SOLF0:USTF0",1750914506220,34.14,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914507027,34.14,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750914507829,34.14,145.21,145.16,128.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914508121,37.55283557,145.24,145.18,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914508326,44.43523557,145.24,145.2,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750914508527,34.14,145.24,145.18,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914509727,34.14,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750914510231,34.14,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750914510528,34.14,145.24,145.18,128.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914510831,34.14,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750914511329,34.14,145.24,145.18,128.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914511724,34.14,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750914512331,34.14,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750914513024,41.0222,145.24,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750914513934,6.8826,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914515436,6.8831,145.22,145.18,131.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914515735,6.8831,145.22,145.18,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914516536,6.8831,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914516733,6.8827,145.23,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914520036,6.883,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914520238,6.883,145.22,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914521139,6.8835,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914521838,6.8841,145.2,145.15,130.83423557]
["bitfinex-derivatives","SOLF0:USTF0",1750914522043,3.41283557,145.2,145.14,127.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750914522435,6.8847,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750914522744,6.8847,145.19,145.13,39.93703557]
["bitfinex-derivatives","SOLF0:USTF0",1750914523551,6.8847,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750914524154,6.8847,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914524451,44.41693557,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914526055,6.8845,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914528354,44.41693557,145.2,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750914530656,44.41693557,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750914531157,34.12,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914531750,34.12,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750914532258,34.12,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914534563,37.53283557,145.2,145.13,164.93703557]
["bitfinex-derivatives","SOLF0:USTF0",1750914535057,6.8847,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750914536456,6.8847,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750914536663,44.41693557,145.2,145.13,164.93703557]
["bitfinex-derivatives","SOLF0:USTF0",1750914537059,44.41693557,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750914538064,37.53283557,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750914539167,34.12,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750914539361,34.12,145.2,145.15,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914539565,10.29593557,145.22,145.15,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914539566,3.41283557,145.22,145.15,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914539761,3.41283557,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914539957,43.3335,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914540160,34.12,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750914540653,3.41283557,145.22,145.16,129.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750914540858,3.41283557,145.22,145.16,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750914541466,34.12,145.23,145.17,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914541673,37.53283557,145.23,145.17,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914541968,44.41553557,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750914544072,44.41553557,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750914544770,37.53283557,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750914544969,37.53283557,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914545172,44.41563557,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750914545973,34.12,145.23,145.17,128.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914546168,34.12,145.23,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914546674,34.12,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750914546974,34.12,145.23,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914549685,34.12,145.23,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750914549978,34.12,145.23,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914551575,34.12,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750914553782,34.12,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750914556279,34.12,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750914556484,37.53283557,145.23,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914556678,37.53283557,145.23,145.17,159.12]
["bitfinex-derivatives","SOLF0:USTF0",1750914556880,44.41563557,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750914557190,37.53283557,145.23,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750914558276,34.12,145.23,145.18,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914558480,37.53283557,145.26,145.18,5.82213557]
["bitfinex-derivatives","SOLF0:USTF0",1750914558784,37.53283557,145.26,145.18,130.82213557]
["bitfinex-derivatives","SOLF0:USTF0",1750914558982,37.53283557,145.26,145.18,164.94213557]
["bitfinex-derivatives","SOLF0:USTF0",1750914559374,44.41403557,145.26,145.18,164.94213557]
["bitfinex-derivatives","SOLF0:USTF0",1750914559885,44.41403557,145.26,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750914561292,41.0012,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914562193,34.12,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750914562683,629.06,145.27,145.2,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914563292,635.9407,145.27,145.2,3.41283557]
["bitfinex-derivatives","SOLF0:USTF0",1750914564395,34.1,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750914565388,3.40996173,145.33,145.26,3.40996173]
["bitfinex-derivatives","SOLF0:USTF0",1750914565592,37.50808451,145.34,145.26,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914565795,44.38568451,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750914566296,34.1,145.34,145.28,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914567392,34.1,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750914567795,34.1,145.34,145.28,37.50808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914568388,40.9775,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750914569598,10.28508451,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750914569893,3.40808451,145.35,145.28,37.50808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914570302,6.8774,145.34,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750914570999,6.8769,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914576200,6.8773,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914577502,6.877,145.35,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914578904,6.8773,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750914579205,5.77178451,145.36,145.28,162.50808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914579404,6.8769,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750914579597,37.50808451,145.37,145.3,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914579801,37.50808451,145.37,145.3,128.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914580302,40.976,145.37,145.33,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750914580900,6.8763,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750914582606,6.8763,145.36,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750914582806,40.9761,145.37,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750914583011,40.9761,145.37,145.3,128.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914583508,34.1,145.37,145.3,128.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914584006,2.3417,145.39,145.32,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914584206,638.98268451,145.4,145.32,37.48808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914584505,638.98268451,145.4,145.34,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914584705,44.36268451,145.4,145.34,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914585106,6.8749,145.39,145.32,162.48808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914585707,6.8755,145.38,145.32,162.48808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914586106,6.8755,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914586306,37.48808451,145.4,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914586509,6.8751,145.39,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914588106,6.8759,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914588313,3.40808451,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914589116,10.28378451,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914590407,10.28378451,145.38,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750914590802,10.28378451,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914593206,6.8762,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750914593404,3.40808451,145.38,145.31,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750914593612,3.40808451,145.36,145.31,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1750914593810,6.8768,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750914594804,6.8773,145.34,145.3,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1750914595010,37.58808451,145.36,145.27,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914595011,3.40808451,145.32,145.27,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914595205,3.40808451,145.32,145.26,127.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750914595512,37.58808451,145.32,145.26,127.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750914596402,34.18,145.32,145.29,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750914597015,3.40808451,145.33,145.26,127.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750914598411,3.40808451,145.33,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750914598618,3.40808451,145.33,145.26,127.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750914599314,6.8783,145.32,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750914601410,6.8787,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750914603017,6.8784,145.32,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750914603423,10.28598451,145.33,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750914603613,3.40808451,145.33,145.27,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914603810,34.18,145.35,145.29,3.40808451]
["bitfinex-derivatives","SOLF0:USTF0",1750914604120,34.18,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750914605119,34.18,145.35,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750914605711,34.18,145.35,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750914605919,6.876,145.37,145.3,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914606109,6.876,145.37,145.3,135.8326386]
["bitfinex-derivatives","SOLF0:USTF0",1750914606418,6.876,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750914606619,6.876,145.37,145.3,135.8326386]
["bitfinex-derivatives","SOLF0:USTF0",1750914607117,6.876,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750914607707,6.876,145.37,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750914608120,6.876,145.37,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914608317,6.876,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750914610419,6.8763,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750914612221,11.70709861,145.37,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750914612421,11.70709861,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750914612422,6.876,145.37,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750914617025,6.876,145.37,145.33,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750914617229,6.876,145.37,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914618026,41.0556,145.38,145.32,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914618227,34.18,145.38,145.33,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914618427,34.18,145.38,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914618629,34.18,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914619729,41.0555,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914620230,34.18,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750914621027,34.18,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750914621227,34.18,145.38,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914621727,34.18,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914622024,34.18,145.38,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914622433,34.18,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914623435,34.18,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750914627138,34.18,145.38,145.35,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750914628037,41.0559,145.38,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750914628935,41.0559,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914629139,34.18,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750914630029,34.18,145.38,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914630338,6.8746,145.4,145.34,11.97872311]
["bitfinex-derivatives","SOLF0:USTF0",1750914630736,44.64228451,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914630937,49.0271179,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914631139,44.64228451,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914631341,49.0271179,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914631537,44.64228451,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914631735,49.4922578,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914631941,44.64228451,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914632254,34.36,145.41,145.35,133.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914632553,34.36,145.41,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914632753,34.36,145.41,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914633351,34.36,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750914634347,34.36,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750914636657,34.36,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750914638350,34.36,145.41,145.36,13.2277386]
["bitfinex-derivatives","SOLF0:USTF0",1750914638351,41.2341,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750914641362,34.36,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750914642852,41.234,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750914645464,34.36,145.41,145.36,13.2277386]
["bitfinex-derivatives","SOLF0:USTF0",1750914646268,36.53852751,145.41,145.37,2.17852751]
["bitfinex-derivatives","SOLF0:USTF0",1750914646768,36.53852751,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750914647960,43.41262751,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750914648166,36.53852751,145.41,145.37,2.17852751]
["bitfinex-derivatives","SOLF0:USTF0",1750914648466,2.17852751,145.4,145.37,10.74916611]
["bitfinex-derivatives","SOLF0:USTF0",1750914648963,2.17852751,145.38,145.37,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914649158,2.17852751,145.39,145.36,10.74916611]
["bitfinex-derivatives","SOLF0:USTF0",1750914650266,2.17852751,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750914651054,2.17852751,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750914651859,2.17852751,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750914653166,2.17852751,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914654668,9.05342751,145.39,145.36,15.4468386]
["bitfinex-derivatives","SOLF0:USTF0",1750914655072,9.05402751,145.38,145.36,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914657571,2.17852751,145.38,145.36,15.4469386]
["bitfinex-derivatives","SOLF0:USTF0",1750914659268,2.17852751,145.37,145.35,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914659477,2.17852751,145.36,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914659674,2.17852751,145.35,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914659873,2.17852751,145.35,145.34,15.4479386]
["bitfinex-derivatives","SOLF0:USTF0",1750914660469,6.8761,145.37,145.34,15.4479386]
["bitfinex-derivatives","SOLF0:USTF0",1750914660776,2.17852751,145.36,145.34,15.4479386]
["bitfinex-derivatives","SOLF0:USTF0",1750914660974,9.05492751,145.36,145.34,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914661175,2.17852751,145.35,145.33,15.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1750914661478,39.2109,145.41,145.33,15.4482386]
["bitfinex-derivatives","SOLF0:USTF0",1750914661479,9.05582751,145.34,145.33,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914661778,45.63615528,145.34,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914661973,2.17852751,145.31,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914662277,3.40862203,145.33,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914663175,6.8784,145.32,145.29,15.4500386]
["bitfinex-derivatives","SOLF0:USTF0",1750914663374,3.40862203,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750914663571,3.40862203,145.33,145.28,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914663978,34.2,145.34,145.28,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914664174,34.2,145.34,145.3,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914664377,34.2,145.34,145.32,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750914665874,34.2,145.34,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750914666069,34.2,145.34,145.3,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914666382,34.2,145.34,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750914668477,34.2,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750914673776,44.48592203,145.34,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914674480,6.8778,145.33,145.29,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914674876,3.40862203,145.32,145.27,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914675077,3.40862203,145.32,145.26,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914675273,3.40862203,145.32,145.27,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914675676,3.40862203,145.32,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750914675884,37.60862203,145.34,145.27,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914676381,37.60862203,145.34,145.26,11.97926063]
["bitfinex-derivatives","SOLF0:USTF0",1750914676579,34.2,145.34,145.28,3.40862203]
["bitfinex-derivatives","SOLF0:USTF0",1750914677383,34.2,145.34,145.3,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750914678278,34.2,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750914679086,41.0773,145.34,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750914679385,41.0773,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750914681486,34.2,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750914682585,41.0773,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750914683286,34.2,145.34,145.27,11.97926063]
["bitfinex-derivatives","SOLF0:USTF0",1750914683488,34.2,145.34,145.28,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914683981,34.2,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750914684285,41.0774,145.34,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750914686192,41.0774,145.34,145.3,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750914686392,41.0774,145.34,145.27,11.97926063]
["bitfinex-derivatives","SOLF0:USTF0",1750914687689,41.0774,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914688192,34.2,145.34,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914690192,34.2,145.34,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750914692292,2.18095154,145.33,145.3,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750914693387,2.1808913,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914697096,2.18079557,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750914699601,34.2,145.34,145.31,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914699997,34.2,145.34,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750914700496,34.2,145.34,145.31,10.75143417]
["bitfinex-derivatives","SOLF0:USTF0",1750914700695,2.18079557,145.35,145.31,10.75143417]
["bitfinex-derivatives","SOLF0:USTF0",1750914700998,2.18079557,145.35,145.33,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750914705103,2.18079557,145.35,145.33,15.4484386]
["bitfinex-derivatives","SOLF0:USTF0",1750914705304,41.116,145.37,145.33,15.4484386]
["bitfinex-derivatives","SOLF0:USTF0",1750914705498,2.18079557,145.35,145.33,15.4484386]
["bitfinex-derivatives","SOLF0:USTF0",1750914708494,6.5959319,145.36,145.33,8.5706386]
["bitfinex-derivatives","SOLF0:USTF0",1750914708701,9.26485156,145.39,145.35,2.18079557]
["bitfinex-derivatives","SOLF0:USTF0",1750914708907,2.18079557,145.39,145.36,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914709104,2.18079557,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914709797,36.42079557,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914710605,36.42079557,145.4,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750914711019,34.24,145.4,145.37,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914711210,34.24,145.4,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750914711506,2.18079557,145.41,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750914711507,2.18079557,145.42,145.38,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914711716,2.18079557,145.42,145.39,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914712007,34.22,145.43,145.38,2.18079557]
["bitfinex-derivatives","SOLF0:USTF0",1750914712008,2.18079557,145.41,145.38,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914712396,2.18079557,145.41,145.37,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914712806,2.18079557,145.41,145.37,15.45267367]
["bitfinex-derivatives","SOLF0:USTF0",1750914713506,45.93609184,145.43,145.37,10.75776924]
["bitfinex-derivatives","SOLF0:USTF0",1750914713712,2.18079557,145.41,145.37,10.75776924]
["bitfinex-derivatives","SOLF0:USTF0",1750914713896,2.18079557,145.42,145.37,10.75776924]
["bitfinex-derivatives","SOLF0:USTF0",1750914714301,2.18079557,145.42,145.38,2.18079557]
["bitfinex-derivatives","SOLF0:USTF0",1750914715298,2.18079557,145.42,145.38,10.75776924]
["bitfinex-derivatives","SOLF0:USTF0",1750914715602,2.18079557,145.42,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750914716408,36.40079557,145.43,145.39,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750914716706,36.40079557,145.43,145.4,9.05519557]
["bitfinex-derivatives","SOLF0:USTF0",1750914716707,34.22,145.43,145.4,9.05519557]
["bitfinex-derivatives","SOLF0:USTF0",1750914718303,2.18079557,145.44,145.4,9.05519557]
["bitfinex-derivatives","SOLF0:USTF0",1750914721818,2.18079557,145.41,145.37,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914722112,2.18079557,145.41,145.36,2.18079557]
["bitfinex-derivatives","SOLF0:USTF0",1750914722614,2.18079557,145.41,145.37,9.05629557]
["bitfinex-derivatives","SOLF0:USTF0",1750914723917,2.18079557,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750914724219,10.27694051,145.43,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750914729507,6.8736,145.42,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750914729709,3.40384051,145.43,145.35,138.17907367]
["bitfinex-derivatives","SOLF0:USTF0",1750914729904,34.18,145.42,145.35,129.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750914730113,6.8741,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914730309,6.8741,145.41,145.35,129.6021]
["bitfinex-derivatives","SOLF0:USTF0",1750914731518,6.8741,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750914737116,34.18,145.42,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750914737620,6.8741,145.41,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750914738121,6.8741,145.41,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750914738312,34.18,145.42,145.36,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914738514,9.2813921,145.47,145.36,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914738515,37.58384051,145.45,145.36,11.98081418]
["bitfinex-derivatives","SOLF0:USTF0",1750914738709,34.18,145.45,145.38,11.98081418]
["bitfinex-derivatives","SOLF0:USTF0",1750914738913,34.18,145.45,145.38,171.16081418]
["bitfinex-derivatives","SOLF0:USTF0",1750914739122,34.18,145.45,145.4,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914739325,631.72384051,145.48,145.4,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914739626,638.59484051,145.48,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750914739825,631.72384051,145.48,145.4,141.52791418]
["bitfinex-derivatives","SOLF0:USTF0",1750914740216,638.59464051,145.48,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750914741527,34.18,145.48,145.4,141.52791418]
["bitfinex-derivatives","SOLF0:USTF0",1750914741830,2.3654,145.5,145.43,8.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914742034,2.3654,145.5,145.43,133.57697367]
["bitfinex-derivatives","SOLF0:USTF0",1750914742528,2.3654,145.5,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914743126,6.8703,145.49,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750914743319,10.27414051,145.49,145.43,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914744532,10.27414051,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750914747429,6.8703,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750914747632,10.27414051,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750914749427,10.27414051,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750914750829,2.3654,145.5,145.42,171.16081418]
["bitfinex-derivatives","SOLF0:USTF0",1750914750830,2.3654,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750914751135,37.58384051,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750914751730,44.45334051,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750914751928,3.40384051,145.53,145.46,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914752332,10.27244051,145.53,145.46,5.81494051]
["bitfinex-derivatives","SOLF0:USTF0",1750914752634,10.27244051,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750914752834,6.8688,145.52,145.46,5.81494051]
["bitfinex-derivatives","SOLF0:USTF0",1750914753533,10.27234051,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750914753744,3.40384051,145.53,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750914754035,3.40384051,145.53,145.46,5.81494051]
["bitfinex-derivatives","SOLF0:USTF0",1750914754036,8.29896239,145.53,145.46,5.81494051]
["bitfinex-derivatives","SOLF0:USTF0",1750914754239,34.38,145.54,145.46,40.19494051]
["bitfinex-derivatives","SOLF0:USTF0",1750914754445,34.38,145.54,145.48,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914754939,34.38,145.54,145.48,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914755439,34.38,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750914756932,34.38,145.54,145.48,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914757340,6.867,145.56,145.48,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914757640,6.8675,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750914758338,6.8675,145.55,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750914759338,6.867,145.56,145.48,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914760643,44.65034051,145.57,145.5,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914761430,44.65034051,145.57,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914762537,6.8671,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914764334,6.8671,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750914765346,6.8671,145.56,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750914765840,44.65024051,145.57,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914766343,41.2464,145.57,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914766545,6.8669,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750914766746,3.40384051,145.56,145.5,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1750914767442,6.8675,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750914767853,6.8675,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750914769449,10.27094051,145.56,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750914770350,10.27094051,145.56,145.5,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1750914770351,10.27094051,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750914772553,10.27094051,145.56,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750914773653,10.27094051,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750914774859,3.40384051,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750914775152,6.878,145.72,145.53,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914775353,3.40384051,145.62,145.55,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914775552,3.40384051,145.62,145.54,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750914775753,3.40384051,145.62,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750914775955,10.26794051,145.62,145.55,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914776347,10.26794051,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750914778146,6.8647,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750914778765,6.865,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750914778962,3.40384051,145.62,145.54,37.74384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914779257,3.40384051,145.64,145.56,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914779664,37.72384051,145.64,145.56,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914779860,37.72384051,145.64,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750914780360,37.72384051,145.64,145.58,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914780555,34.32,145.64,145.58,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914780758,34.32,145.64,145.58,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914780974,34.32,145.64,145.6,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914781163,34.32,145.67,145.6,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914781359,34.32,145.67,145.6,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914781863,34.32,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750914782164,34.32,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750914783279,627.72,145.7,145.64,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914783570,34.32,145.7,145.64,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914783769,4.95534335,145.71,145.64,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914784072,3.40384051,145.71,145.63,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914784278,10.26384051,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750914784467,34.32,145.7,145.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750914784863,3.40384051,145.69,145.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750914785369,6.8613,145.68,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750914787562,10.26474051,145.69,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750914790480,10.26474051,145.69,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750914790670,10.26474051,145.69,145.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750914791176,10.26474051,145.69,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750914791578,3.40384051,145.69,145.62,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750914791981,3.40384051,145.69,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750914792174,41.1804,145.7,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750914792476,34.32,145.7,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750914794384,34.32,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750914795187,34.32,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750914795481,41.1805,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750914796980,34.32,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750914798772,34.32,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750914800086,41.1804,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750914802188,3.40384051,145.69,145.63,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914802384,34.32,145.7,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914802385,3.40384051,145.67,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914802579,34.3,145.66,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750914803583,41.1625,145.66,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750914804580,34.3,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750914808794,34.3,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750914808991,41.1623,145.66,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750914810898,6.8627,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750914811098,10.26654051,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750914811391,10.26774051,145.63,145.57,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1750914811594,34.34,145.62,145.55,130.86364051]
["bitfinex-derivatives","SOLF0:USTF0",1750914811798,3.40384051,145.61,145.55,127.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750914812092,3.40384051,145.61,145.55,2.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750914812896,6.865,145.6,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750914814396,3.40384051,145.59,145.53,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914814588,3.40384051,145.59,145.51,162.74384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914815995,34.36,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750914816896,41.226,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750914822298,34.36,145.58,145.52,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914822994,34.36,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750914823396,34.36,145.58,145.52,128.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914824691,41.226,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914824892,34.36,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914825493,37.76384051,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914826090,34.36,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914826295,37.76384051,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914826897,44.62984051,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750914827400,37.76384051,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750914830798,44.62984051,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750914831501,6.8664,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750914833506,44.62994051,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750914834002,34.36,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750914834207,34.36,145.58,145.54,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914834606,34.36,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750914835003,34.36,145.61,145.55,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750914835305,34.36,145.64,145.58,3.40384051]
["bitfinex-derivatives","SOLF0:USTF0",1750914835504,34.36,145.64,145.56,5.74124051]
["bitfinex-derivatives","SOLF0:USTF0",1750914836009,6.864,145.63,145.56,5.74124051]
["bitfinex-derivatives","SOLF0:USTF0",1750914836709,6.864,145.63,145.55,161.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750914836710,3.40384051,145.63,145.55,161.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750914836909,3.40384051,145.63,145.55,36.6547]
["bitfinex-derivatives","SOLF0:USTF0",1750914837406,6.8648,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750914838808,41.205,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750914839007,34.34,145.6,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750914839207,3.40384051,145.59,145.53,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750914839508,10.26964051,145.59,145.53,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750914840509,10.26964051,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914840808,6.8658,145.59,145.53,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750914841804,6.8658,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914847915,3.40384051,145.59,145.52,167.77296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914848316,10.26944051,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750914849616,6.866,145.58,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750914849913,3.40384051,145.57,145.52,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914850214,34.34,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914850818,41.2069,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914851215,34.34,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750914851418,34.34,145.56,145.51,10.73966452]
["bitfinex-derivatives","SOLF0:USTF0",1750914852504,41.207,145.56,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750914852911,34.34,145.56,145.51,10.73966452]
["bitfinex-derivatives","SOLF0:USTF0",1750914854720,34.34,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750914856512,34.34,145.56,145.53,15.30096452]
["bitfinex-derivatives","SOLF0:USTF0",1750914857621,34.34,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750914857822,34.34,145.56,145.53,15.30096452]
["bitfinex-derivatives","SOLF0:USTF0",1750914859323,34.34,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750914859729,34.34,145.56,145.53,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914860426,34.34,145.56,145.52,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914861631,34.34,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750914861929,41.2069,145.56,145.52,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914862130,41.2069,145.56,145.52,15.30146452]
["bitfinex-derivatives","SOLF0:USTF0",1750914862825,9.47216005,145.55,145.52,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914863014,9.47220576,145.54,145.5,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914863218,37.74384051,145.56,145.5,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914863419,9.47257815,145.55,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750914863618,4.97134032,145.54,145.5,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914863815,37.74384051,145.56,145.5,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914864021,6.8681,145.54,145.5,140.30256452]
["bitfinex-derivatives","SOLF0:USTF0",1750914865421,6.8681,145.54,145.5,131.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750914866130,6.8684,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750914866332,41.2084,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750914868731,34.34,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750914869335,41.2084,145.53,145.49,15.30296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914871536,41.2084,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750914871838,41.2084,145.53,145.49,15.30296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914872342,41.2084,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750914877641,41.2084,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750914880140,10.27264051,145.52,145.48,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914880337,3.40384051,145.52,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914880843,3.40384051,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750914881632,3.40384051,145.52,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914881842,10.27264051,145.52,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750914882043,3.40384051,145.52,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914882237,2.17567639,145.51,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914882746,2.17567639,145.5,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914882932,2.17567639,145.5,145.46,10.70236452]
["bitfinex-derivatives","SOLF0:USTF0",1750914883330,2.17567639,145.5,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914883535,2.17567639,145.5,145.46,17.57386452]
["bitfinex-derivatives","SOLF0:USTF0",1750914885046,2.17567639,145.49,145.46,17.57386452]
["bitfinex-derivatives","SOLF0:USTF0",1750914886341,6.8698,145.5,145.46,17.57386452]
["bitfinex-derivatives","SOLF0:USTF0",1750914890250,10.26944801,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750914890454,3.40004801,145.51,145.46,10.70236452]
["bitfinex-derivatives","SOLF0:USTF0",1750914890950,4.93563891,145.52,145.46,10.70236452]
["bitfinex-derivatives","SOLF0:USTF0",1750914891250,37.74004801,145.53,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914892153,42.19709973,145.53,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914892351,37.74004801,145.53,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914892855,42.19709973,145.53,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914893051,37.74004801,145.53,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914893252,6.8691,145.52,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750914893746,3.40004801,145.51,145.47,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914894053,6.87,145.5,145.46,142.57386452]
["bitfinex-derivatives","SOLF0:USTF0",1750914894754,6.8702,145.49,145.46,135.70236452]
["bitfinex-derivatives","SOLF0:USTF0",1750914894950,37.68004801,145.49,145.45,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914896251,3.40004801,145.47,145.45,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914896553,3.40004801,145.47,145.42,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914896755,6.8719,145.46,145.42,15.30636452]
["bitfinex-derivatives","SOLF0:USTF0",1750914896954,34.28,145.45,145.42,15.30636452]
["bitfinex-derivatives","SOLF0:USTF0",1750914897554,34.28,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914898851,41.1521,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914901358,34.28,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750914902053,34.28,145.45,145.41,10.73176452]
["bitfinex-derivatives","SOLF0:USTF0",1750914902054,34.28,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750914902650,34.28,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750914903962,41.1522,145.45,145.41,17.60566452]
["bitfinex-derivatives","SOLF0:USTF0",1750914904164,41.1522,145.45,145.41,9.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750914904659,41.1522,145.45,145.4,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914904660,37.68004801,145.45,145.4,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914904862,37.68004801,145.45,145.38,12.85544089]
["bitfinex-derivatives","SOLF0:USTF0",1750914904863,3.40004801,145.42,145.38,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914905051,3.40004801,145.39,145.33,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914905248,3.40004801,145.36,145.32,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914905465,34.28,145.35,145.29,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914905961,34.28,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750914906157,34.28,145.35,145.29,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914906358,41.1568,145.35,145.31,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750914906559,41.1568,145.35,145.29,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914906867,3.40004801,145.32,145.28,2.2931]
["bitfinex-derivatives","SOLF0:USTF0",1750914907061,3.40004801,145.32,145.27,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750914907463,34.28,145.31,145.27,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750914907661,34.28,145.31,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750914909965,34.28,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750914910168,34.28,145.31,145.27,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750914911063,34.28,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750914911263,34.28,145.31,145.23,42.31634801]
["bitfinex-derivatives","SOLF0:USTF0",1750914911456,3.40004801,145.3,145.23,5.74514801]
["bitfinex-derivatives","SOLF0:USTF0",1750914911863,3.40004801,145.3,145.23,130.74514801]
["bitfinex-derivatives","SOLF0:USTF0",1750914912265,3.40004801,145.3,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914912468,10.27934801,145.3,145.23,5.74514801]
["bitfinex-derivatives","SOLF0:USTF0",1750914912759,3.40004801,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914912964,3.40004801,145.28,145.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750914913170,34.3,145.27,145.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750914913466,34.3,145.27,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750914913766,34.3,145.27,145.23,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750914913964,3.40004801,145.26,145.18,37.70004801]
["bitfinex-derivatives","SOLF0:USTF0",1750914914266,3.40004801,145.26,145.18,39.93534801]
["bitfinex-derivatives","SOLF0:USTF0",1750914915765,3.40004801,145.26,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750914916759,34.3,145.27,145.2,3.40004801]
["bitfinex-derivatives","SOLF0:USTF0",1750914917376,34.3,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750914917970,34.3,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750914918266,34.3,145.27,145.2,128.41010794]
["bitfinex-derivatives","SOLF0:USTF0",1750914918459,34.3,145.27,145.24,3.41010794]
["bitfinex-derivatives","SOLF0:USTF0",1750914918664,34.32,145.31,145.26,3.41010794]
["bitfinex-derivatives","SOLF0:USTF0",1750914918878,3.41010794,145.34,145.28,3.41010794]
["bitfinex-derivatives","SOLF0:USTF0",1750914918879,34.32,145.34,145.28,3.41010794]
["bitfinex-derivatives","SOLF0:USTF0",1750914919264,34.32,145.34,145.28,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914919766,34.32,145.34,145.3,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914920273,34.32,145.34,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750914920970,34.32,145.34,145.3,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914921673,34.32,145.34,145.32,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750914921868,3.40702982,145.4,145.3,159.32]
["bitfinex-derivatives","SOLF0:USTF0",1750914922173,3.40702982,145.4,145.31,5.79332982]
["bitfinex-derivatives","SOLF0:USTF0",1750914922471,10.28252982,145.38,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750914922869,3.40702982,145.38,145.33,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750914923076,34.32,145.37,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750914923279,3.40702982,145.36,145.31,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750914923469,10.28372982,145.36,145.31,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1750914923772,3.40702982,145.36,145.31,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1750914923975,3.40702982,145.36,145.31,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750914924272,3.40702982,145.34,145.27,42.39192982]
["bitfinex-derivatives","SOLF0:USTF0",1750914924974,10.28472982,145.34,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750914925173,3.40702982,145.34,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750914925377,34.32,145.33,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750914925978,3.40702982,145.3,145.27,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1750914926171,3.40702982,145.3,145.23,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914926677,3.40702982,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750914926979,36.6841,145.33,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750914927177,10.28642982,145.3,145.26,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750914927974,6.8797,145.29,145.23,127.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914928170,3.40702982,145.28,145.23,127.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914928475,3.40702982,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750914928979,34.32,145.29,145.23,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914929171,34.32,145.29,145.24,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914929573,34.32,145.29,145.24,128.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914929876,34.78,145.32,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750914930670,34.78,145.32,145.26,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914931179,34.78,145.32,145.27,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750914931772,3.40702982,145.31,145.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750914931977,3.40702982,145.31,145.24,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914932277,3.40702982,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914932667,3.40702982,145.31,145.23,127.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914933569,6.8796,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750914934574,10.28582982,145.31,145.23,127.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750914934772,3.40702982,145.31,145.24,3.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914935277,3.40702982,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750914935773,3.40702982,145.31,145.24,128.40702982]
["bitfinex-derivatives","SOLF0:USTF0",1750914935970,3.40702982,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914936166,3.40970576,145.31,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914936974,6.8795,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914938581,6.8798,145.29,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750914940278,3.40983769,145.3,145.22,165.64673769]
["bitfinex-derivatives","SOLF0:USTF0",1750914940474,34.78,145.28,145.22,163.18983769]
["bitfinex-derivatives","SOLF0:USTF0",1750914940677,6.8807,145.27,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750914942680,10.29103769,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750914942880,3.40983769,145.26,145.2,127.419]
["bitfinex-derivatives","SOLF0:USTF0",1750914943281,3.40983769,145.26,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750914944576,3.40983769,145.26,145.2,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1750914944889,34.78,145.28,145.21,3.41050709]
["bitfinex-derivatives","SOLF0:USTF0",1750914945076,34.78,145.28,145.23,3.41050709]
["bitfinex-derivatives","SOLF0:USTF0",1750914945483,41.6588,145.31,145.24,3.40881649]
["bitfinex-derivatives","SOLF0:USTF0",1750914946388,41.6588,145.31,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750914947395,34.78,145.31,145.24,128.40881649]
["bitfinex-derivatives","SOLF0:USTF0",1750914947790,34.78,145.31,145.26,3.40881649]
["bitfinex-derivatives","SOLF0:USTF0",1750914948380,34.78,145.31,145.26,5.83941649]
["bitfinex-derivatives","SOLF0:USTF0",1750914949391,34.78,145.31,145.26,14.27238101]
["bitfinex-derivatives","SOLF0:USTF0",1750914949690,34.78,145.31,145.26,10.86356452]
["bitfinex-derivatives","SOLF0:USTF0",1750914950390,34.78,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750914950983,34.78,145.31,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750914951690,45.98926968,145.31,145.26,134.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750914952286,41.659,145.31,145.26,134.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750914952495,6.8794,145.3,145.26,134.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750914952789,6.8794,145.3,145.26,131.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750914953293,6.8794,145.3,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914953487,6.8799,145.29,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914953689,3.40881649,145.3,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914954394,10.28831649,145.3,145.26,131.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750914954593,3.40881649,145.3,145.26,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750914954893,3.40881649,145.3,145.25,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914955694,10.28811649,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750914957392,6.8797,145.29,145.25,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750914957586,3.40881649,145.3,145.24,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914957792,3.40881649,145.3,145.23,137.85544089]
["bitfinex-derivatives","SOLF0:USTF0",1750914957793,3.40881649,145.28,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914957992,10.28931649,145.28,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750914958185,34.78,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750914958586,41.6607,145.27,145.23,15.31536452]
["bitfinex-derivatives","SOLF0:USTF0",1750914959189,41.6607,145.27,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914959190,6.8811,145.26,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914959396,34.78,145.27,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914959896,41.6609,145.27,145.23,15.31546452]
["bitfinex-derivatives","SOLF0:USTF0",1750914960299,34.78,145.27,145.23,15.31546452]
["bitfinex-derivatives","SOLF0:USTF0",1750914960896,6.8811,145.26,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914961090,6.8811,145.26,145.22,15.31586452]
["bitfinex-derivatives","SOLF0:USTF0",1750914961391,6.8811,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750914961597,34.78,145.27,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914962197,34.78,145.27,145.24,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914962403,3.40881649,145.26,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914962604,3.40881649,145.26,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750914962995,3.40881649,145.26,145.22,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914963200,3.40881649,145.26,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914964798,3.40881649,145.26,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914964997,34.78,145.27,145.2,15.31656452]
["bitfinex-derivatives","SOLF0:USTF0",1750914965199,3.40881649,145.25,145.2,15.31656452]
["bitfinex-derivatives","SOLF0:USTF0",1750914966003,6.8823,145.24,145.2,15.31656452]
["bitfinex-derivatives","SOLF0:USTF0",1750914966906,6.8822,145.24,145.2,15.31686452]
["bitfinex-derivatives","SOLF0:USTF0",1750914967499,6.8822,145.24,145.21,15.31636452]
["bitfinex-derivatives","SOLF0:USTF0",1750914967703,34.78,145.27,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914967904,34.78,145.27,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914967905,3.40881649,145.26,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914968103,3.40881649,145.24,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914968307,34.84,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914969196,41.7228,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914969401,34.84,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914970001,34.84,145.23,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914970606,34.84,145.23,145.21,15.31636452]
["bitfinex-derivatives","SOLF0:USTF0",1750914970802,38.25287815,145.26,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914971003,34.84,145.26,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914971699,34.84,145.28,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914971899,34.84,145.28,145.24,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914972103,38.25287815,145.28,145.23,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914972502,38.25287815,145.28,145.24,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914973407,38.25287815,145.28,145.25,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750914974507,38.25287815,145.28,145.25,15.31406452]
["bitfinex-derivatives","SOLF0:USTF0",1750914974708,45.13297815,145.28,145.25,15.31406452]
["bitfinex-derivatives","SOLF0:USTF0",1750914975209,45.13297815,145.28,145.24,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914975708,45.13297815,145.28,145.24,15.31496452]
["bitfinex-derivatives","SOLF0:USTF0",1750914978011,6.8807,145.27,145.24,15.31496452]
["bitfinex-derivatives","SOLF0:USTF0",1750914978207,34.84,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750914979406,34.84,145.28,145.25,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914979706,3.40927398,145.27,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914981008,6.8816,145.25,145.21,15.31606452]
["bitfinex-derivatives","SOLF0:USTF0",1750914981408,6.8816,145.25,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750914983307,6.8816,145.25,145.21,15.31636452]
["bitfinex-derivatives","SOLF0:USTF0",1750914983510,6.8821,145.24,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914983713,3.40927398,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914984107,6.8833,145.22,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914984310,3.40927398,145.23,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914984510,3.40927398,145.21,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914984919,3.40927398,145.21,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914985506,10.29297398,145.21,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914986918,3.40927398,145.21,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914987514,34.84,145.24,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914987720,34.84,145.24,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914988220,34.84,145.24,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914988419,41.7221,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750914988623,34.84,145.24,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914988821,34.84,145.24,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914989022,34.84,145.24,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914989519,34.84,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750914990125,41.7221,145.24,145.2,15.31676452]
["bitfinex-derivatives","SOLF0:USTF0",1750914993933,3.40927398,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914994134,3.40927398,145.23,145.18,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914994337,3.40927398,145.23,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914996136,6.8834,145.21,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914997231,10.29267398,145.21,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914997433,3.40927398,145.19,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914997631,3.40927398,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914997832,10.29367398,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914998333,3.40927398,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914998735,3.40927398,145.19,145.16,15.31836452]
["bitfinex-derivatives","SOLF0:USTF0",1750914998926,3.40927398,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914999238,35.02,145.2,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750914999427,35.02,145.2,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915000338,35.02,145.2,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915000541,35.02,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750915000836,35.02,145.2,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915001636,35.02,145.2,145.15,12.85544089]
["bitfinex-derivatives","SOLF0:USTF0",1750915001637,35.02,145.2,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915002141,35.02,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750915004944,35.02,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750915006637,38.42927398,145.23,145.18,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915006837,38.42927398,145.23,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915008038,38.42927398,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750915008844,35.02,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750915009049,3.40927398,145.25,145.21,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915009341,3.40927398,145.25,145.19,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915009644,3.40927398,145.25,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915010147,6.8831,145.22,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915010347,3.40927398,145.23,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915010851,3.40927398,145.25,145.19,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915011148,3.40927398,145.25,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915011446,3.40927398,145.23,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915011646,3.40927398,145.23,145.19,133.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915012148,10.29177398,145.23,145.19,140.31706452]
["bitfinex-derivatives","SOLF0:USTF0",1750915012542,10.29177398,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915014041,6.8821,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915014343,6.8821,145.24,145.2,15.31676452]
["bitfinex-derivatives","SOLF0:USTF0",1750915018248,10.29097398,145.25,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915018447,10.29097398,145.25,145.21,15.31636452]
["bitfinex-derivatives","SOLF0:USTF0",1750915018641,10.29097398,145.25,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915018840,6.882,145.24,145.2,15.31676452]
["bitfinex-derivatives","SOLF0:USTF0",1750915019051,3.40927398,145.25,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915020551,3.40927398,145.21,145.2,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915020844,38.42927398,145.21,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915021046,3.40927398,145.19,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915021254,10.29397398,145.19,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915021549,3.40927398,145.19,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915021853,3.40927398,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915022353,3.41538274,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915022650,3.41538274,145.19,145.17,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915022856,3.41538274,145.19,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915024252,6.8852,145.18,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915024746,34.98,145.17,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915026442,45.28068274,145.17,145.16,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915026640,38.39538274,145.17,145.14,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915027350,6.8861,145.16,145.14,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915028151,6.8861,145.16,145.13,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915028348,6.8861,145.16,145.14,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915028558,6.8861,145.16,145.13,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915030145,6.8861,145.16,145.12,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915030743,6.8863,145.15,145.12,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915030949,10.30168274,145.15,145.12,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915033157,3.41538274,145.15,145.12,8.43296452]
["bitfinex-derivatives","SOLF0:USTF0",1750915033459,6.8859,145.16,145.12,15.32036452]
["bitfinex-derivatives","SOLF0:USTF0",1750915038566,45.28150552,145.17,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750915039060,34.98,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750915040164,3.4140979,145.27,145.15,135.2940979]
["bitfinex-derivatives","SOLF0:USTF0",1750915040365,3.4140979,145.27,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915040761,6.8819,145.25,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750915041065,35.0,145.24,145.18,14.42924395]
["bitfinex-derivatives","SOLF0:USTF0",1750915041260,3.4140979,145.23,145.18,11.01514605]
["bitfinex-derivatives","SOLF0:USTF0",1750915041568,3.4140979,145.23,145.16,13.26804605]
["bitfinex-derivatives","SOLF0:USTF0",1750915041769,6.8833,145.22,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750915042362,10.2966979,145.23,145.17,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915042572,10.2966979,145.23,145.18,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915043270,35.0,145.24,145.18,11.96604395]
["bitfinex-derivatives","SOLF0:USTF0",1750915043969,35.0,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750915044669,35.0,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915045062,41.8821,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915049787,35.0,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915050186,35.0,145.24,145.18,136.96604395]
["bitfinex-derivatives","SOLF0:USTF0",1750915050388,35.0,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750915051088,35.0,145.24,145.18,136.96604395]
["bitfinex-derivatives","SOLF0:USTF0",1750915052190,35.0,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750915057197,35.0,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750915058593,35.0,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750915059898,6.70979039,145.28,145.18,133.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915060194,3.41236819,145.24,145.18,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915060494,3.41236819,145.22,145.18,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915060695,38.27236819,145.22,145.18,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915061394,38.27236819,145.22,145.17,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915061595,45.15536819,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750915062596,3.41236819,145.2,145.17,15.43714605]
["bitfinex-derivatives","SOLF0:USTF0",1750915062893,3.41236819,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750915063297,10.29626819,145.2,145.16,140.43754605]
["bitfinex-derivatives","SOLF0:USTF0",1750915063683,3.41236819,145.2,145.16,133.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915064300,38.27236819,145.22,145.16,133.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915064600,45.15566819,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750915067703,45.15689839,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750915077206,6.8834,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750915077404,6.8834,145.21,145.17,15.43714605]
["bitfinex-derivatives","SOLF0:USTF0",1750915077803,6.8834,145.21,145.17,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915078607,6.8834,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750915080011,41.7431,145.22,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750915080212,34.86,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750915080413,34.86,145.22,145.19,15.43624605]
["bitfinex-derivatives","SOLF0:USTF0",1750915080813,34.86,145.22,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915081115,34.86,145.22,145.18,15.43664605]
["bitfinex-derivatives","SOLF0:USTF0",1750915081412,41.7433,145.22,145.18,15.43664605]
["bitfinex-derivatives","SOLF0:USTF0",1750915081602,34.86,145.22,145.18,15.43664605]
["bitfinex-derivatives","SOLF0:USTF0",1750915082498,6.8835,145.21,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915082899,34.86,145.22,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915083122,41.7431,145.22,145.19,15.43624605]
["bitfinex-derivatives","SOLF0:USTF0",1750915083307,34.86,145.22,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915083619,34.86,145.22,145.21,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915083813,34.86,145.22,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915084313,34.86,145.22,145.21,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915089510,41.743,145.22,145.21,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915089713,41.743,145.22,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915091721,34.86,145.22,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915094219,34.86,145.22,145.21,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915097428,41.743,145.22,145.21,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915097620,41.743,145.22,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915097922,6.8834,145.21,145.2,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915098228,6.8834,145.21,145.18,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915101426,6.8834,145.21,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915101625,41.7431,145.22,145.19,8.55194605]
["bitfinex-derivatives","SOLF0:USTF0",1750915105027,41.7431,145.22,145.19,15.43634605]
["bitfinex-derivatives","SOLF0:USTF0",1750915105235,41.7431,145.22,145.11,12.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915105236,3.41349481,145.2,145.11,12.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915105530,3.41349481,145.18,145.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915105731,50.82762377,145.17,145.11,137.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915105931,5.02521647,145.16,145.11,137.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915106132,45.8024073,145.17,145.11,137.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915106431,5.02546738,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915106729,41.4855,145.17,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915106930,5.02786397,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915107128,41.4855,145.17,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915107330,5.02750989,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915107527,41.4855,145.17,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915107730,11.91090632,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915107927,6.8859,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915109521,10.29939481,145.16,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750915109721,34.6,145.17,145.11,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915109921,38.01349481,145.2,145.12,12.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915110130,5.02132384,145.19,145.13,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750915110333,38.01349481,145.2,145.13,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750915110530,11.90483078,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750915110831,6.8847,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750915111930,6.8833,145.22,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750915113731,34.6,145.23,145.15,141.24141388]
["bitfinex-derivatives","SOLF0:USTF0",1750915114031,38.01349481,145.23,145.16,12.82791907]
["bitfinex-derivatives","SOLF0:USTF0",1750915114434,38.01349481,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750915115633,34.6,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750915117034,4.29044325,145.27,145.22,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750915117238,38.29349481,145.28,145.19,16.24141388]
["bitfinex-derivatives","SOLF0:USTF0",1750915117435,38.29349481,145.28,145.21,3.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915117436,34.88,145.28,145.21,3.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915117632,34.88,145.28,145.22,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750915117839,34.88,145.28,145.23,3.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915118338,34.88,145.28,145.24,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750915118339,38.29349481,145.28,145.24,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750915118531,38.29349481,145.28,145.22,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1750915118730,45.17379481,145.28,145.22,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1750915119533,45.17379481,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750915120038,6.8806,145.27,145.22,159.88]
["bitfinex-derivatives","SOLF0:USTF0",1750915120242,34.88,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750915120540,34.86,145.31,145.21,16.24141388]
["bitfinex-derivatives","SOLF0:USTF0",1750915120745,38.27349481,145.31,145.23,3.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915121126,38.27349481,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915121127,45.15229481,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915122841,50.19374477,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915123036,45.15229481,145.31,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915123238,11.94018468,145.3,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750915123445,3.41349481,145.29,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915124137,10.29349481,145.29,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750915124538,3.41349481,145.3,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915124740,3.41349481,145.3,145.23,128.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915125241,3.41349481,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915125448,3.41349481,145.3,145.23,128.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915126743,3.41349481,145.3,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750915126945,3.41349481,145.3,145.23,128.41349481]
["bitfinex-derivatives","SOLF0:USTF0",1750915127352,3.41059168,145.28,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915127644,10.29099168,145.28,145.2,168.07659168]
["bitfinex-derivatives","SOLF0:USTF0",1750915128745,3.41059168,145.3,145.22,3.41059168]
["bitfinex-derivatives","SOLF0:USTF0",1750915128951,3.41059168,145.3,145.23,3.41059168]
["bitfinex-derivatives","SOLF0:USTF0",1750915129148,3.41059168,145.3,145.23,128.41059168]
["bitfinex-derivatives","SOLF0:USTF0",1750915129447,3.41059168,145.3,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915129654,3.41059168,145.28,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915130353,6.8806,145.27,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750915131451,6.8806,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750915132346,10.29089168,145.28,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750915133644,3.41059168,145.28,145.21,128.41059168]
["bitfinex-derivatives","SOLF0:USTF0",1750915133949,34.86,145.27,145.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915134350,6.8812,145.26,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750915134746,3.41059168,145.26,145.21,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915135150,3.41059168,145.26,145.2,39.646]
["bitfinex-derivatives","SOLF0:USTF0",1750915135349,3.41059168,145.26,145.2,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1750915135752,3.41059168,145.26,145.2,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750915135951,3.41059168,145.24,145.19,127.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750915136155,34.86,145.23,145.19,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915136455,34.86,145.23,145.17,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750915137555,34.86,145.23,145.17,10.89601133]
["bitfinex-derivatives","SOLF0:USTF0",1750915138254,34.86,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750915138452,34.86,145.23,145.17,10.89601133]
["bitfinex-derivatives","SOLF0:USTF0",1750915138648,34.86,145.23,145.18,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915139156,34.86,145.23,145.19,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750915139353,34.86,145.26,145.19,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750915139657,34.86,145.26,145.19,135.79981133]
["bitfinex-derivatives","SOLF0:USTF0",1750915139855,34.86,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750915140251,34.86,145.26,145.19,135.79981133]
["bitfinex-derivatives","SOLF0:USTF0",1750915141558,34.86,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750915146673,34.86,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750915148266,34.86,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750915150673,34.86,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750915150876,34.86,145.26,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915151075,38.45151425,145.29,145.23,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915151757,6.8805,145.28,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750915152673,10.29221425,145.27,145.23,131.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750915153967,10.29221425,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750915154370,15.32565682,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750915154569,10.29221425,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750915154766,15.32565682,145.27,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750915155071,3.41151425,145.27,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750915155368,3.41151425,145.25,145.19,135.79981133]
["bitfinex-derivatives","SOLF0:USTF0",1750915155676,38.45151425,145.25,145.19,127.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750915155970,5.03814595,145.24,145.19,127.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750915156470,38.45151425,145.25,145.19,135.79981133]
["bitfinex-derivatives","SOLF0:USTF0",1750915156662,5.04083283,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915156868,45.33321425,145.25,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915157068,5.04083283,145.24,145.19,127.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750915157379,3.41151425,145.23,145.19,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915157568,3.41151425,145.23,145.18,133.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915158671,10.29431425,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750915162575,10.29431425,145.23,145.19,15.41371133]
["bitfinex-derivatives","SOLF0:USTF0",1750915162981,10.29431425,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915163174,10.29493618,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915164669,10.29493618,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750915164980,3.41283618,145.22,145.19,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915165179,3.41283618,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915165369,8.43465145,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915165569,3.41283618,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915166066,5.0217217,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915166265,3.41283618,145.24,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750915166472,10.29583618,145.22,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750915166772,3.41283618,145.2,145.15,133.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915166977,3.41283618,145.2,145.14,135.98751133]
["bitfinex-derivatives","SOLF0:USTF0",1750915166978,35.04,145.19,145.14,135.98751133]
["bitfinex-derivatives","SOLF0:USTF0",1750915167774,35.04,145.19,145.14,127.458]
["bitfinex-derivatives","SOLF0:USTF0",1750915167968,35.04,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915168168,40.05671697,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915168680,35.04,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915169982,41.9244,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915170681,35.04,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915171582,35.04,145.19,145.14,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1750915171774,35.04,145.19,145.13,160.04]
["bitfinex-derivatives","SOLF0:USTF0",1750915171775,3.41283618,145.18,145.13,131.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750915172585,10.29803618,145.18,145.13,131.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750915172882,10.29803618,145.18,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750915173087,3.41555966,145.18,145.12,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915173277,3.41555966,145.18,145.12,133.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915173484,3.41555966,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750915175289,35.04,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750915175478,38.45555966,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750915175791,38.45555966,145.19,145.12,136.94507099]
["bitfinex-derivatives","SOLF0:USTF0",1750915176178,35.04,145.19,145.12,133.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915177584,35.04,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750915178788,35.04,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750915179088,35.04,145.19,145.14,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915179679,35.04,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750915180390,38.45435417,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750915180592,38.45435417,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915180884,45.33875417,145.19,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750915182383,35.04,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750915184194,35.04,145.19,145.13,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915184494,35.04,145.19,145.14,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750915185287,35.04,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750915188494,35.04,145.19,145.14,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750915188695,35.04,145.19,145.12,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915188696,3.41435417,145.18,145.12,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915189302,3.41435417,145.18,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750915190692,3.41435417,145.18,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750915191802,3.41435417,145.16,145.12,131.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750915191996,3.41435417,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750915192399,10.30045417,145.16,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750915193199,3.41628593,145.16,145.11,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750915193408,3.41628593,145.16,145.09,10.82251133]
["bitfinex-derivatives","SOLF0:USTF0",1750915194405,34.82,145.15,145.09,10.82251133]
["bitfinex-derivatives","SOLF0:USTF0",1750915194797,34.82,145.15,145.1,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915195807,34.82,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750915197906,34.82,145.15,145.09,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1750915197907,3.41628593,145.14,145.11,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750915198097,3.41628593,145.14,145.09,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915198494,10.30338593,145.14,145.09,15.41831133]
["bitfinex-derivatives","SOLF0:USTF0",1750915198696,3.41628593,145.14,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750915198902,3.41628593,145.12,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750915199103,10.30408593,145.12,145.08,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915199305,10.30408593,145.12,145.07,10.87181133]
["bitfinex-derivatives","SOLF0:USTF0",1750915199508,34.82,145.11,145.07,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750915199711,34.82,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750915200501,34.82,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750915201111,3.41628593,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750915201502,3.41628593,145.1,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750915201704,10.30498593,145.1,145.05,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915202510,10.30498593,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750915202914,3.41628593,145.1,145.05,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915203210,3.41628593,145.1,145.06,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915203508,34.82,145.11,145.06,8.52951133]
["bitfinex-derivatives","SOLF0:USTF0",1750915204105,34.82,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750915204305,3.41628593,145.1,145.04,10.84271133]
["bitfinex-derivatives","SOLF0:USTF0",1750915204800,3.41628593,145.08,145.03,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750915205617,3.41628593,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750915206416,3.41628593,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750915206610,34.88,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750915209721,10.30688593,145.06,145.02,131.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750915211117,10.30688593,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750915211723,6.8911,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750915214239,3.41628593,145.04,144.97,135.80501133]
["bitfinex-derivatives","SOLF0:USTF0",1750915214533,3.41628593,145.02,144.97,127.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750915214730,38.31628593,145.02,144.97,127.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750915216530,34.9,145.02,144.97,127.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750915217239,34.9,145.02,144.97,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750915217835,38.31628593,145.02,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750915218043,3.41628593,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750915218838,10.30978593,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750915219136,3.41628593,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750915219541,3.41628593,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750915219936,3.41628593,145.0,144.95,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750915220140,3.41628593,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750915221138,41.7926,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750915221339,3.41628593,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750915222643,38.31628593,145.02,144.95,9.07944713]
["bitfinex-derivatives","SOLF0:USTF0",1750915222843,38.31628593,145.02,144.95,134.07944713]
["bitfinex-derivatives","SOLF0:USTF0",1750915224047,45.20878593,145.02,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750915224243,38.31628593,145.02,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750915224443,38.31628593,145.02,144.95,134.07944713]
["bitfinex-derivatives","SOLF0:USTF0",1750915225746,38.31628593,145.02,144.98,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750915226148,38.31628593,145.02,144.95,134.07944713]
["bitfinex-derivatives","SOLF0:USTF0",1750915227548,38.31628593,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750915229360,38.31628593,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750915229950,34.9,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750915230258,38.31628593,145.08,145.01,3.41628593]
["bitfinex-derivatives","SOLF0:USTF0",1750915230446,34.9,145.08,145.01,128.41628593]
["bitfinex-derivatives","SOLF0:USTF0",1750915230745,34.9,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750915230945,38.31628593,145.08,145.01,128.41628593]
["bitfinex-derivatives","SOLF0:USTF0",1750915231150,3.41628593,145.06,145.01,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915232155,3.41628593,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750915233248,41.7898,145.08,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750915233450,41.7898,145.08,145.0,135.35268593]
["bitfinex-derivatives","SOLF0:USTF0",1750915233451,3.41628593,145.07,145.0,135.35268593]
["bitfinex-derivatives","SOLF0:USTF0",1750915233850,3.41628593,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750915240358,3.41628593,145.07,145.0,135.35268593]
["bitfinex-derivatives","SOLF0:USTF0",1750915240859,10.30648593,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750915241359,3.41628593,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750915243661,3.41628593,145.07,145.0,135.35268593]
["bitfinex-derivatives","SOLF0:USTF0",1750915245357,3.41628593,145.07,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750915246760,3.41628593,145.04,145.01,8.55299814]
["bitfinex-derivatives","SOLF0:USTF0",1750915246960,6.84611518,145.01,144.83,17.12328064]
["bitfinex-derivatives","SOLF0:USTF0",1750915247150,3.42305759,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915247350,3.42305759,144.92,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915247548,34.76,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915247757,34.76,144.91,144.83,5.74795759]
["bitfinex-derivatives","SOLF0:USTF0",1750915247758,3.42305759,144.9,144.83,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750915247961,3.42305759,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915248466,36.3,144.87,144.83,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750915248763,36.3,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915249264,36.3,144.87,144.83,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750915249563,39.72305759,144.91,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915249863,39.72305759,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915250062,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915250255,36.3,144.91,144.83,5.74795759]
["bitfinex-derivatives","SOLF0:USTF0",1750915250455,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915250964,36.3,144.91,144.83,5.74795759]
["bitfinex-derivatives","SOLF0:USTF0",1750915251166,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915251558,36.3,144.91,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750915251758,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915252364,36.3,144.91,144.84,3.42305759]
["bitfinex-derivatives","SOLF0:USTF0",1750915252564,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915253467,36.3,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915253767,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915254267,36.3,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915254459,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915254660,36.3,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915254861,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915255063,36.3,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915255367,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915257272,36.3,144.91,144.89,15.45449687]
["bitfinex-derivatives","SOLF0:USTF0",1750915257767,36.3,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915259570,36.3,144.91,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915259869,36.3,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915260167,36.32,144.93,144.9,15.45409687]
["bitfinex-derivatives","SOLF0:USTF0",1750915260363,36.32,144.93,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915261972,36.32,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750915262271,36.32,144.93,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915262674,36.32,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750915262971,36.32,144.93,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915263276,36.32,144.93,144.91,15.45399687]
["bitfinex-derivatives","SOLF0:USTF0",1750915263481,36.32,144.93,144.92,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915265074,36.32,144.93,144.92,15.45349687]
["bitfinex-derivatives","SOLF0:USTF0",1750915265267,36.32,144.93,144.88,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750915265462,3.42777649,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915265972,3.42777649,144.92,144.88,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750915266170,3.42777649,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915266470,3.42777649,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915266671,3.42777649,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915267073,3.42777649,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915267275,3.42777649,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915267671,3.42777649,144.92,144.88,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750915267868,3.42777649,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915268469,3.42777649,144.92,144.88,9.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750915268675,3.42777649,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915268878,10.32547649,144.91,144.84,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750915269077,3.42777649,144.91,144.85,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750915269270,3.42777649,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915269571,3.42777649,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750915269772,3.42777649,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915269974,3.42777649,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750915271180,3.42777649,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750915271479,39.74777649,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915272082,39.74777649,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750915272283,39.74777649,144.89,144.87,15.45569687]
["bitfinex-derivatives","SOLF0:USTF0",1750915272486,39.74777649,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750915273778,39.74777649,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915273976,39.74777649,144.89,144.85,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750915274280,39.74777649,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915274676,39.74777649,144.89,144.85,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750915274877,39.74777649,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915275079,39.74777649,144.89,144.87,15.45579687]
["bitfinex-derivatives","SOLF0:USTF0",1750915275277,39.74777649,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750915275688,39.74777649,144.89,144.85,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750915275882,36.32,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915276285,36.32,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750915276490,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915276990,36.32,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750915277188,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915277592,36.32,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750915277790,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915277984,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915278293,3.42777649,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750915278490,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915278788,3.42777649,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750915278990,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915279389,3.42777649,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915279591,3.42777649,144.91,144.85,139.32140594]
["bitfinex-derivatives","SOLF0:USTF0",1750915279592,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915279986,3.42777649,144.91,144.86,8.52392945]
["bitfinex-derivatives","SOLF0:USTF0",1750915280182,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915280382,3.42777649,144.91,144.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750915280684,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915281188,3.42777649,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750915281394,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915281785,3.42777649,144.91,144.86,133.52392945]
["bitfinex-derivatives","SOLF0:USTF0",1750915281986,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915282388,3.42777649,144.91,144.86,133.52392945]
["bitfinex-derivatives","SOLF0:USTF0",1750915282589,3.42777649,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915282788,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915282989,36.32,144.92,144.86,133.52392945]
["bitfinex-derivatives","SOLF0:USTF0",1750915283204,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915283696,36.32,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915283898,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915284287,36.32,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915284288,5.53646333,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915284487,36.32,144.92,144.9,15.45449687]
["bitfinex-derivatives","SOLF0:USTF0",1750915284998,36.32,144.92,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750915286084,36.32,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915286287,5.54563941,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915286794,5.54563941,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915286998,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915287194,5.54952483,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915287395,5.54952483,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915287605,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915287894,5.54520121,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915288092,5.54520121,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915288399,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915288599,5.54911225,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915288799,5.54911225,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915288996,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915289292,5.54834975,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915289500,5.54834975,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915289792,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915289997,5.55571474,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915290201,5.55571474,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915290401,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915290600,5.56411877,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915290803,5.56411877,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915291003,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915291194,10.92202255,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915291393,13.66651012,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915291595,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915291796,13.6787808,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915292089,17.10632022,144.91,144.86,137.76464938]
["bitfinex-derivatives","SOLF0:USTF0",1750915292294,17.10632022,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915292601,10.93429403,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915292903,5.57174765,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915293101,5.57174765,144.89,144.88,24.05082516]
["bitfinex-derivatives","SOLF0:USTF0",1750915293496,5.57174765,144.89,144.88,15.45539687]
["bitfinex-derivatives","SOLF0:USTF0",1750915293697,5.57174765,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915293898,10.9335239,144.89,144.88,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915294689,10.9335239,144.89,144.85,127.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750915294690,10.9335239,144.89,144.87,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915294896,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915295099,10.78544518,144.89,144.88,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915295301,10.78544518,144.89,144.87,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915295502,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915295797,10.78056614,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915296002,10.78056614,144.89,144.87,15.4952114]
["bitfinex-derivatives","SOLF0:USTF0",1750915296305,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915296503,10.78025459,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915296705,10.78025459,144.89,144.87,15.4952114]
["bitfinex-derivatives","SOLF0:USTF0",1750915296906,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915297205,10.77331692,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915297410,10.77331692,144.89,144.87,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915297601,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915297803,10.7730344,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915298003,10.7730344,144.89,144.87,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915298203,3.42753942,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915298399,10.77284898,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915298604,43.2173,144.92,144.88,15.4945114]
["bitfinex-derivatives","SOLF0:USTF0",1750915298806,10.77524783,144.91,144.89,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915299007,5.41885529,144.9,144.89,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915300820,5.41885529,144.9,144.89,24.05060827]
["bitfinex-derivatives","SOLF0:USTF0",1750915301216,5.41885529,144.9,144.89,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915302320,39.74753942,144.92,144.89,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915302621,5.40415264,144.91,144.9,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915303213,5.40415264,144.91,144.9,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915303719,36.32,144.92,144.9,17.15200827]
["bitfinex-derivatives","SOLF0:USTF0",1750915303921,36.32,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915304119,41.60647741,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915304319,41.60647741,144.92,144.9,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915304525,36.32,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915304820,41.60664095,144.92,144.9,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915305020,36.32,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915305219,41.61380399,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915305412,53.15377729,144.92,144.89,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915305712,10.65777972,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915306216,13.40618778,144.91,144.89,8.5957114]
["bitfinex-derivatives","SOLF0:USTF0",1750915306417,6.8977,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915306612,20.30262616,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915306813,6.8977,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915307014,20.30266468,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915307218,6.8977,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915307415,20.30263386,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915307618,6.8977,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915307818,20.30541744,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915308020,20.30541744,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750915308220,6.8977,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915308414,20.30636113,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915308619,20.30636113,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915308816,46.6449397,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915309113,5.29418022,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915309318,39.7475397,144.92,144.9,15.45449687]
["bitfinex-derivatives","SOLF0:USTF0",1750915309518,39.7475397,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915309725,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915310525,36.32,144.92,144.9,15.45409687]
["bitfinex-derivatives","SOLF0:USTF0",1750915311726,36.32,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915312222,10.58888045,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915312916,14.01642015,144.91,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750915313214,3.4275397,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915313417,8.64479541,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915313717,14.01560671,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915314425,14.01560671,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750915314626,3.4275397,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915316520,3.4275397,144.89,144.87,17.15591936]
["bitfinex-derivatives","SOLF0:USTF0",1750915317827,3.4275397,144.9,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915318027,5.21735533,144.89,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915318327,3.4275397,144.9,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915318530,5.21730397,144.89,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915318718,3.4275397,144.9,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915318918,5.21768019,144.89,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915319114,3.4275397,144.9,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915319318,5.21835035,144.89,144.87,24.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1750915319527,3.4275397,144.9,144.88,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915319918,3.4275397,144.9,144.88,15.49862249]
["bitfinex-derivatives","SOLF0:USTF0",1750915321427,10.58042833,144.89,144.87,15.49902249]
["bitfinex-derivatives","SOLF0:USTF0",1750915321621,10.3257397,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915321819,13.33196245,144.89,144.87,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915322020,10.3257397,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915322228,13.33128762,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915322430,13.33128762,144.89,144.87,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915322727,10.3257397,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915322928,13.33198247,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915323127,17.47719472,144.89,144.87,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915323426,3.42868948,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915323628,13.3302739,144.9,144.87,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915323828,5.21250088,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915324229,5.21250088,144.89,144.87,15.49922249]
["bitfinex-derivatives","SOLF0:USTF0",1750915324433,10.32638948,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915324726,13.33025358,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915324928,5.21249613,144.89,144.87,15.49922249]
["bitfinex-derivatives","SOLF0:USTF0",1750915325132,3.42868948,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915325425,3.42868948,144.89,144.85,10.96932249]
["bitfinex-derivatives","SOLF0:USTF0",1750915325621,10.57839904,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915325826,13.3318282,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915326019,13.3318282,144.88,144.85,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915326329,3.42868948,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915326524,13.32990084,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915326730,48.94990084,144.88,144.84,133.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915326928,3.42868948,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915327124,3.42868948,144.86,144.83,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915327125,16.75859032,144.86,144.83,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915327324,3.42868948,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915327731,3.42868948,144.86,144.84,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915327932,3.42868948,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915328233,16.74841577,144.86,144.84,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915328529,13.31812556,144.85,144.79,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915328729,3.43029021,144.83,144.81,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915328932,39.05029021,144.83,144.81,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915329626,35.62,144.83,144.79,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915329832,35.62,144.83,144.82,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915330333,35.62,144.83,144.82,15.45829687]
["bitfinex-derivatives","SOLF0:USTF0",1750915331325,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915331523,39.05029021,144.86,144.83,15.45769687]
["bitfinex-derivatives","SOLF0:USTF0",1750915332434,39.05029021,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750915334431,39.05029021,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750915334833,39.05029021,144.86,144.82,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915335134,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915335631,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915335931,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915336332,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915336522,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915336924,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915337221,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915337418,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915337632,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915338021,39.05029021,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750915338225,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915338632,39.05029021,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750915338633,45.95039021,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750915338820,45.95039021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915339024,45.95039021,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750915339226,45.95039021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915339433,39.05029021,144.86,144.81,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750915339732,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915339939,39.05029021,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750915340327,39.05029021,144.86,144.81,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750915340527,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915341129,39.05029021,144.86,144.81,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750915341331,39.05029021,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915341828,39.05029021,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750915342137,43.50458252,144.89,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915342325,35.48,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915342734,35.48,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750915342935,35.48,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915343540,35.48,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750915343737,35.48,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915344241,3.43029021,144.88,144.84,8.59962249]
["bitfinex-derivatives","SOLF0:USTF0",1750915344539,3.43029021,144.88,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915344838,3.43029021,144.88,144.86,15.45629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915345041,3.43029021,144.88,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915346945,35.48,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915347136,3.43029021,144.92,144.84,12.0299127]
["bitfinex-derivatives","SOLF0:USTF0",1750915347137,13.13863767,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915347336,38.91029021,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915347540,13.13944544,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915347738,13.13944544,144.91,144.86,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750915348046,38.91029021,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915348645,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915349140,35.48,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915349340,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915349833,35.48,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750915350132,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915350535,35.48,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750915350735,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915351135,35.48,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750915351332,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915351736,35.48,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750915351937,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915352435,35.48,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750915352631,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915352834,35.48,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750915353035,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915353436,35.48,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750915353640,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915354545,35.48,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750915354743,35.48,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915355046,38.91029021,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915355342,38.91029021,144.92,144.86,130.83549021]
["bitfinex-derivatives","SOLF0:USTF0",1750915355537,38.91029021,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915355732,38.91029021,144.92,144.86,127.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750915355938,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915356443,3.43029021,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750915356743,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915357238,3.43029021,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915357436,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915357736,3.43029021,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915357937,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915358137,3.43029021,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915358447,3.43029021,144.9,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915358643,3.43029021,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915358843,3.43029021,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915359045,3.43029021,144.9,144.88,15.45499687]
["bitfinex-derivatives","SOLF0:USTF0",1750915359547,38.91029021,144.92,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915360042,38.91029021,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915360250,35.48,144.92,144.9,15.45399687]
["bitfinex-derivatives","SOLF0:USTF0",1750915360941,35.48,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915361853,35.48,144.92,144.9,15.45439687]
["bitfinex-derivatives","SOLF0:USTF0",1750915362652,35.48,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750915362844,35.48,144.92,144.9,15.45439687]
["bitfinex-derivatives","SOLF0:USTF0",1750915364754,35.48,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915366653,42.3774,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915367457,35.48,144.92,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915368552,3.43029021,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915372458,3.43029021,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915372654,3.43029021,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750915372848,3.43029021,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915373159,10.32799021,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915374658,3.43029021,144.89,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915374849,3.43029021,144.89,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915375356,3.43029021,144.89,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915375559,3.43029021,144.89,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915376346,10.32889021,144.89,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915377260,6.8985,144.9,144.86,15.45599687]
["bitfinex-derivatives","SOLF0:USTF0",1750915377650,3.43029021,144.88,144.86,15.45599687]
["bitfinex-derivatives","SOLF0:USTF0",1750915377958,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915378355,3.43029021,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750915378550,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915378760,3.43029021,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750915379050,3.43029021,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915379355,58.95229754,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750915379554,3.42965932,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915379965,3.42965932,144.86,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750915380259,3.42965932,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915380557,3.43027159,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750915380760,3.43027159,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915380953,3.43027159,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750915381146,3.43027159,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915381349,3.43027159,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750915381550,35.32,144.88,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915381751,2.74565375,144.91,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915381752,38.75027159,144.91,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915381962,10.53724242,144.9,144.88,15.45529687]
["bitfinex-derivatives","SOLF0:USTF0",1750915382259,38.75027159,144.91,144.88,15.45529687]
["bitfinex-derivatives","SOLF0:USTF0",1750915382558,10.53880695,144.9,144.88,15.45529687]
["bitfinex-derivatives","SOLF0:USTF0",1750915382762,38.75027159,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915383059,10.53880693,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915383264,10.53880693,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750915383565,38.75027159,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915383857,10.54039999,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915384160,10.54039999,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750915384364,38.75027159,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915384563,13.29130549,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915384852,13.29130549,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750915385050,38.75027159,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915385450,38.75027159,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750915385658,38.75027159,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915386052,38.75027159,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750915386264,38.75027159,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915386464,49.29769146,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915386756,49.29769146,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915386957,38.75027159,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915387261,52.0626223,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915387558,52.0626223,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915387753,38.75027159,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915387955,52.06657532,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915388154,38.75027159,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915388357,52.06707721,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915388558,38.75027159,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915388758,52.06707721,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915388955,52.06707721,144.91,144.88,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915389157,13.31680562,144.9,144.87,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915389458,38.74868608,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915389662,10.56240322,144.9,144.88,17.13600825]
["bitfinex-derivatives","SOLF0:USTF0",1750915389856,38.74868608,144.91,144.88,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915390057,10.56273678,144.9,144.88,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915390253,38.74868608,144.91,144.88,15.47851138]
["bitfinex-derivatives","SOLF0:USTF0",1750915390454,10.56905878,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915390761,10.56905878,144.9,144.88,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915390965,38.74868608,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915391147,10.56051367,144.9,144.88,8.57971138]
["bitfinex-derivatives","SOLF0:USTF0",1750915391352,38.74868608,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915391551,52.08077705,144.91,144.9,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915391747,52.08077705,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915391961,10.5614447,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915392860,10.5614447,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915393165,10.56700878,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915393865,10.56700878,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915395257,5.41833723,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915395465,10.56998061,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915396163,13.34340048,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915399065,10.56998061,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915399565,10.56998061,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915401871,13.34254607,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915402365,8.19090269,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915402768,2.77256546,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915402962,35.32,144.91,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915403163,13.34526268,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915403566,2.77305922,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915404267,5.15322786,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915404470,13.34863208,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915406569,13.34863208,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915408667,13.34863208,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915408869,10.5737256,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915410465,5.42049774,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915410866,10.57263047,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915411266,5.42049774,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915412272,7.61429526,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915412773,7.61666447,144.9,144.89,24.03460825]
["bitfinex-derivatives","SOLF0:USTF0",1750915412967,35.1,144.95,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750915413170,2.19379752,144.92,144.91,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915413471,10.12401551,144.92,144.91,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915413772,10.12401551,144.92,144.9,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915414075,10.12401551,144.92,144.88,15.04474938]
["bitfinex-derivatives","SOLF0:USTF0",1750915414076,7.93021799,144.91,144.88,10.88207074]
["bitfinex-derivatives","SOLF0:USTF0",1750915414267,10.12401551,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915414466,10.12233877,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915414662,2.19379752,144.9,144.89,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915414969,2.19379752,144.9,144.89,24.05686761]
["bitfinex-derivatives","SOLF0:USTF0",1750915415165,10.04721159,144.9,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915417072,10.04721159,144.9,144.88,10.88207074]
["bitfinex-derivatives","SOLF0:USTF0",1750915417267,7.85341407,144.89,144.87,15.50137074]
["bitfinex-derivatives","SOLF0:USTF0",1750915417469,2.19379752,144.88,144.87,24.05766761]
["bitfinex-derivatives","SOLF0:USTF0",1750915417671,2.19379752,144.88,144.87,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915417868,10.00346464,144.88,144.86,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915418166,10.00346464,144.87,144.86,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915418367,4.96863141,144.87,144.85,15.50247074]
["bitfinex-derivatives","SOLF0:USTF0",1750915418580,6.899,144.89,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915418760,7.80829841,144.88,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915419077,6.899,144.89,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915419262,7.80822772,144.88,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915419461,6.899,144.89,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915419674,2.19490095,144.87,144.86,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915420068,6.8983,144.9,144.86,24.05826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915420271,3.42950273,144.88,144.86,24.05826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915421575,3.42950273,144.88,144.86,15.50197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915422566,3.42950273,144.88,144.86,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915422869,7.77347613,144.87,144.85,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915423078,38.52950273,144.88,144.82,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915423079,11.20093269,144.86,144.82,8.60197074]
["bitfinex-derivatives","SOLF0:USTF0",1750915423269,3.42950273,144.86,144.84,17.15826761]
["bitfinex-derivatives","SOLF0:USTF0",1750915424279,3.42950273,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915424875,2.7675397,144.85,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915425079,8.08237426,144.85,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915425272,3.42950273,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915425472,3.42950273,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750915425678,3.42950273,144.86,144.83,15.45749687]
["bitfinex-derivatives","SOLF0:USTF0",1750915425877,3.42950273,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750915426078,3.42950273,144.86,144.84,15.45729687]
["bitfinex-derivatives","SOLF0:USTF0",1750915426577,3.42950273,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750915427177,38.52950273,144.88,144.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750915427485,13.06797736,144.87,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915427681,8.07190719,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915427975,38.52950273,144.88,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915428185,13.0671749,144.87,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915428378,5.31116339,144.86,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915428578,38.52950273,144.88,144.84,15.45719687]
["bitfinex-derivatives","SOLF0:USTF0",1750915428775,13.06421256,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915428978,5.30995935,144.86,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915429280,38.52950273,144.88,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750915429478,13.06152738,144.87,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915429685,38.52950273,144.88,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915429981,38.52950273,144.88,144.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750915430172,13.06223895,144.87,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915430376,38.52950273,144.88,144.84,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915430573,38.52950273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915431085,38.52950273,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750915431979,38.52950273,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750915432185,35.1,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750915432586,35.1,144.88,144.87,15.45589687]
["bitfinex-derivatives","SOLF0:USTF0",1750915432983,3.42950273,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915436086,3.42950273,144.9,144.88,15.45539687]
["bitfinex-derivatives","SOLF0:USTF0",1750915438190,3.42950273,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915440191,10.32770273,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915440794,3.42950273,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915441294,6.8991,144.88,144.86,8.59537016]
["bitfinex-derivatives","SOLF0:USTF0",1750915441493,10.32860273,144.88,144.84,140.49607016]
["bitfinex-derivatives","SOLF0:USTF0",1750915441693,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915441987,5.32793347,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915442192,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915442395,5.32872148,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915442693,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915442894,5.3281226,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915443090,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915443302,5.3282965,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915443594,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915443792,5.3282965,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915443997,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915444181,5.32887208,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915444380,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915444583,5.32890934,144.87,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915444782,10.32860273,144.88,144.85,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915444985,5.32890934,144.87,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915445186,10.32860273,144.88,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915445388,5.32900351,144.87,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915445588,10.32860273,144.88,144.85,15.45679687]
["bitfinex-derivatives","SOLF0:USTF0",1750915445990,3.42932669,144.89,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915446696,5.31888411,144.88,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915446998,10.32812669,144.89,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915447197,5.31893773,144.88,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915447398,10.32812669,144.89,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915447594,13.0897912,144.88,144.86,15.45619687]
["bitfinex-derivatives","SOLF0:USTF0",1750915447796,10.32812669,144.89,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915447996,13.0895524,144.88,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915448295,10.32812669,144.89,144.86,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915448496,13.09056803,144.88,144.86,15.45629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915448685,3.42932669,144.89,144.86,15.45629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915448891,5.31995239,144.88,144.86,15.45629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915449092,3.42932669,144.89,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915449290,5.32015758,144.88,144.87,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915449491,6.8983,144.9,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915449886,6.8983,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750915450091,45.40712669,144.91,144.88,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915450395,13.09549782,144.9,144.88,15.45539687]
["bitfinex-derivatives","SOLF0:USTF0",1750915450596,38.50932669,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915450793,8.08950963,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915451102,8.08950963,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915451296,38.50932669,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915451597,8.08997767,144.9,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915451803,38.50932669,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915452100,38.50932669,144.91,144.89,8.55629687]
["bitfinex-derivatives","SOLF0:USTF0",1750915452592,38.50932669,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750915452901,35.08,144.91,144.89,15.45489687]
["bitfinex-derivatives","SOLF0:USTF0",1750915453292,35.08,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750915453493,35.08,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750915453792,35.08,144.91,144.66,17.19171141]
["bitfinex-derivatives","SOLF0:USTF0",1750915453793,20.68,144.89,144.66,17.19171141]
["bitfinex-derivatives","SOLF0:USTF0",1750915453990,3.43113709,144.68,144.58,3.43113709]
["bitfinex-derivatives","SOLF0:USTF0",1750915454190,39.36,144.76,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750915454391,3.43113709,144.8,144.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915454392,3.43113709,144.74,144.65,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915454591,3.43113709,144.74,144.66,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915454791,3.43113709,144.74,144.73,3.59408818]
["bitfinex-derivatives","SOLF0:USTF0",1750915454999,14.85106138,144.74,144.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915455194,3.43113709,144.68,144.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915456102,3.43113709,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750915456298,3.43113709,144.66,144.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915456797,5.80727893,144.71,144.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915457103,3.43113709,144.7,144.63,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750915457296,3.43113709,144.7,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750915458401,3.43113709,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915459211,3.43113709,144.7,144.64,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750915459802,3.43113709,144.72,144.64,4.7259]
["bitfinex-derivatives","SOLF0:USTF0",1750915460700,3.43113709,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750915461297,39.36,144.73,144.65,5.79943709]
["bitfinex-derivatives","SOLF0:USTF0",1750915461504,3.43483892,144.76,144.68,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915462213,3.43483892,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915464801,3.43483892,144.79,144.71,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750915465001,3.31547552,144.78,144.72,44.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750915465202,3.31547552,144.78,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915465805,3.43483892,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915466309,5.75515501,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915466510,3.43483892,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915466698,5.75455702,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915466902,3.43483892,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915467108,5.75455702,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915467310,3.43483892,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915467511,5.75430958,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915467814,3.43483892,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915468110,5.75430958,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915468309,3.43483892,144.79,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915468610,3.43483892,144.77,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915468908,3.43483892,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915469109,5.75427424,144.78,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915469313,3.43483892,144.81,144.73,5.83493892]
["bitfinex-derivatives","SOLF0:USTF0",1750915469609,5.75571715,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915469803,3.43483892,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915470004,5.75531278,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915470205,3.43483892,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915470402,5.75517652,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915470603,3.43483892,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915470806,5.75484969,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915471005,3.43483892,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915471314,10.33733892,144.81,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915471509,3.43483892,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750915471910,3.43483892,144.77,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915472115,3.43483892,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915472513,3.43483892,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915474605,3.43483892,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915474811,3.43483892,144.8,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915475318,3.43483892,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915475919,3.43483892,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750915476219,39.4,144.83,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915476220,3.43483892,144.78,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915477222,3.43483892,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915478822,9.20863361,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915479017,3.43483892,144.8,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915482326,3.43483892,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915483026,3.43483892,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915485527,3.43483892,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915487630,5.81038328,144.79,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915488228,5.81038328,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915488428,3.43483892,144.8,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915488628,5.81199825,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915488834,3.43483892,144.8,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915489029,5.81199825,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915489334,3.43483892,144.8,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915489535,5.81329455,144.79,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915489736,3.43483892,144.8,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915489933,5.81329455,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915490134,10.33783892,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915490324,5.81468807,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915490525,5.81466497,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915490732,10.33783892,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915491032,9.181619,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915491341,9.18451699,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915491533,10.33783892,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915491734,14.61009787,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915491933,9.18386287,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915492127,5.81745491,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915492333,3.43483892,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915492637,5.81740656,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915492829,3.43483892,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915493029,5.81740478,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915493230,3.43483892,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915493432,5.8193803,144.77,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915493632,3.43483892,144.78,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915493934,5.81937696,144.77,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915494233,3.43483892,144.78,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915494433,5.82145824,144.77,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915494638,3.43483892,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915494932,5.82145824,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915495133,3.43483892,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915495435,9.19818938,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915495639,3.43483892,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915495835,9.19818938,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915496035,3.43483892,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915496238,9.19818938,144.77,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915496437,5.82517738,144.76,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915497140,5.82517738,144.76,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915497141,18.07334815,144.76,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915497438,9.20072916,144.75,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915497642,3.43483892,144.76,144.73,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750915497835,9.20209689,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915498227,14.65117783,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915499234,9.20209689,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915499943,5.82344299,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915500138,14.65758266,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915503041,9.20640645,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915503240,9.20640645,144.75,144.69,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750915503547,3.43483892,144.78,144.71,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915503747,3.38685922,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915504741,3.43483892,144.8,144.73,42.47483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915505136,3.43483892,144.8,144.74,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750915506558,3.43483892,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915507060,45.9421,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915507263,3.43483892,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915507962,3.43483892,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915508159,3.43483892,144.8,144.74,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750915508556,3.43483892,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915510762,10.33783892,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915511559,10.33783892,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915512262,3.43483892,144.78,144.74,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750915512659,3.43483892,144.76,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915512965,3.43483892,144.76,144.72,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750915513666,3.43483892,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915514161,3.43483892,144.76,144.72,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750915514361,3.43483892,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915514562,3.43483892,144.76,144.72,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750915514866,3.43483892,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915515462,3.43483892,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915516459,3.43483892,144.76,144.72,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750915516666,3.43483892,144.73,144.68,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750915516864,37.92,144.74,144.68,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750915517059,3.43483892,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915517262,3.43483892,144.75,144.68,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750915517461,3.38686162,144.74,144.68,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750915517659,3.38686162,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915517967,3.38686162,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915518263,3.38686162,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915518967,12.27636509,144.71,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915519159,3.38686162,144.7,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915519356,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915519561,8.86859318,144.72,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915519762,8.86859318,144.71,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915519967,3.39022575,144.7,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915520269,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915520566,8.85864769,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750915520767,3.38094984,144.71,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915520967,3.38094984,144.7,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915521166,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915521359,8.83717127,144.72,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915521556,3.38031601,144.71,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915521759,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915521960,8.83717064,144.72,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915522156,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915522157,3.38031521,144.71,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915522361,3.43483892,144.73,144.64,46.10533892]
["bitfinex-derivatives","SOLF0:USTF0",1750915522572,8.83475436,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750915522872,3.37939096,144.71,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750915523063,3.43483892,144.73,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750915523368,37.92,144.76,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915523369,3.3787116,144.72,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915523567,41.35483892,144.76,144.69,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750915523568,3.43483892,144.76,144.69,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750915523970,3.43483892,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915525572,3.43483892,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915529274,3.43483892,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915531274,3.43483892,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915531473,9.61439581,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750915531877,9.61439581,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915532176,3.43483892,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915532777,3.43483892,144.78,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915532981,3.43483892,144.74,144.7,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1750915533579,3.43483892,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915534384,3.43483892,144.74,144.7,4.886]
["bitfinex-derivatives","SOLF0:USTF0",1750915534580,3.43483892,144.74,144.7,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750915534883,3.43483892,144.74,144.7,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750915535382,3.43483892,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750915536278,10.34073892,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750915538484,6.9063,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750915538787,6.9063,144.73,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915538788,3.43483892,144.72,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915539586,10.34163892,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750915539978,10.34163892,144.72,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915540683,3.43483892,144.72,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915542383,3.43483892,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750915544286,3.43483892,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915544587,3.43483892,144.7,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915544588,3.43483892,144.71,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915544882,3.43483892,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750915545881,3.43483892,144.73,144.66,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750915546179,3.43483892,144.74,144.67,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915546483,3.23836926,144.73,144.67,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915546686,3.43483892,144.74,144.67,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915546880,3.23464608,144.73,144.67,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915547186,3.43483892,144.74,144.67,3.43483892]
["bitfinex-derivatives","SOLF0:USTF0",1750915547390,3.23441052,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915549184,37.92,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915549487,3.2247139,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915549686,37.92,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915549983,3.2247139,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915550186,37.92,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915550379,3.22575026,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915550687,37.92,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915550888,3.22575026,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915557093,13.64250646,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915557398,13.64250347,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915561896,13.66527251,144.74,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915564897,13.66527251,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915565104,13.66527251,144.74,144.66,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750915565105,13.66527251,144.73,144.66,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750915565305,3.2485193,144.72,144.66,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750915565602,3.2485193,144.71,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915568709,37.92,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915568894,10.44221245,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915569095,10.44221245,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915569403,10.44308189,144.72,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915569713,37.92,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915569900,10.43811678,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915570109,10.43811678,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915570303,10.43543677,144.72,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915570500,37.92,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915570703,10.43469788,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915571006,10.43469788,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915571206,37.92,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915571407,10.43306258,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915571606,10.43306258,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915574707,5.10549983,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915575012,10.4338252,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915580211,10.4338252,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915580418,3.43555327,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915580608,13.39650878,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915580811,8.2971319,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915581115,3.43555327,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915581312,8.25702982,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750915581522,8.25702982,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915582215,8.25702982,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915582416,10.34085327,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915582618,8.2580156,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915582817,8.2580156,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583015,10.34085327,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583216,8.25880482,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583419,10.34085327,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583420,8.25880482,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583622,10.34085327,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915583916,8.26056002,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915584108,8.26056002,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915584309,2.93078519,144.72,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915589227,2.19885785,144.74,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750915589615,8.26019921,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750915592729,2.93065376,144.73,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750915593331,2.19885785,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750915593633,2.19885785,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915594535,5.32483787,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915594730,2.19885785,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915594731,8.20411934,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915594931,2.19885785,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915595232,8.20457514,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915597635,8.20125776,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915598232,8.20033338,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915598429,2.87833921,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915600239,2.19802754,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915600536,2.19802754,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915600737,38.7131,144.79,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915600738,5.07521209,144.74,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915600937,2.19802754,144.74,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915601138,2.19802754,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915602032,2.19802754,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915602227,5.07835339,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915602627,2.88032585,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915604830,2.19802754,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750915605035,8.21026729,144.76,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750915606345,8.21026729,144.76,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915606643,8.21026729,144.75,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915606839,8.19989103,144.74,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915607035,5.9931852,144.77,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915607235,12.93703957,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915607432,8.19988636,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915607632,8.19988636,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915609247,8.19988636,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915609548,3.4341129,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915609744,8.16626435,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915610046,8.16626435,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915610247,3.4341129,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915610447,8.15121115,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915610642,8.15121115,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915610943,3.4341129,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915611147,8.1501396,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915611444,3.4341129,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915611646,8.15023832,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915614644,8.15023832,144.75,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915614951,8.15023832,144.74,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915615151,3.4341129,144.76,144.71,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1750915615354,8.15073418,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915615556,8.15073418,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915615750,3.4341129,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915615950,8.15662328,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915616253,8.15662328,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915616451,3.4341129,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915616749,8.15796586,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915616948,8.15796586,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915617153,3.4341129,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915617352,12.85690885,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915617549,8.15812025,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915617857,8.15828469,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915618047,3.4341129,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915618247,8.15827774,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915618459,8.15827774,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915621359,8.14201338,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915622059,11.57612628,144.73,144.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750915622261,8.14201338,144.72,144.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750915622451,3.4341129,144.73,144.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750915622651,3.4341129,144.71,144.66,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750915622954,3.4341129,144.71,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915622955,8.13931251,144.7,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915623155,2.84140564,144.69,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915623454,3.4341129,144.71,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915623762,8.13500182,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750915623948,3.4341129,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750915624153,8.13151213,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750915624360,3.4341129,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750915624663,8.12834121,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915624861,3.4341129,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915625057,8.12834121,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915625262,3.4341129,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915625457,8.12567236,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915625657,3.4341129,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915625864,8.12671127,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915626068,39.4941129,144.73,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915626254,2.4153,144.78,144.68,3.4341129]
["bitfinex-derivatives","SOLF0:USTF0",1750915626255,8.12698099,144.72,144.68,3.4341129]
["bitfinex-derivatives","SOLF0:USTF0",1750915626462,3.4341129,144.74,144.68,3.4341129]
["bitfinex-derivatives","SOLF0:USTF0",1750915626758,8.11117364,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915626958,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915627172,8.11117138,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915627371,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915627668,8.11091747,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915627964,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915628151,8.11149405,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915628357,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915628564,8.11124661,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915628763,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915628958,2.83522712,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915629158,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915629460,2.83522712,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915629667,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915629864,2.83519383,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915630065,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915630260,2.83519383,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915630460,3.4341129,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915630659,8.12743167,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915631569,8.12743167,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915631866,10.3394129,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915632069,8.12718296,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915632261,8.12718296,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915632458,10.3394129,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915632659,8.12694343,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915632859,8.12694343,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915633159,2.83483752,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915633366,8.12486551,144.71,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915634668,3.4341129,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915634857,8.12492885,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915635065,3.4341129,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915635268,8.12460252,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750915635566,3.4341129,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915635762,8.11264961,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915635963,3.4341129,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915636171,8.1127228,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915636373,10.3405129,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915636557,8.11293114,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915636762,2.83384631,144.71,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915637067,6.9068,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915637267,2.83369542,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915637566,6.9068,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915637765,2.83336374,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915637968,3.4341129,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915640373,10.3413129,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915640774,10.3413129,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915642270,3.4341129,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915642477,2.82971306,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915642769,3.4341129,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915642970,2.82938262,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915643276,10.3414129,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915643474,8.09451407,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915643674,6.9073,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915643871,8.09587463,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915644068,46.3610129,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915644273,8.09588499,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915644475,8.09588499,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915644773,46.3610129,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915644975,8.09382032,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915645178,8.09382032,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915645377,46.3610129,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915645577,8.09372153,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915645879,8.09372153,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915646074,46.3610129,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915646276,8.09372153,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915646477,11.52783443,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915646677,3.4341129,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915648383,2.2001093,144.69,144.65,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750915648584,2.2001093,144.69,144.65,9.3439093]
["bitfinex-derivatives","SOLF0:USTF0",1750915648779,2.2001093,144.7,144.65,9.3439093]
["bitfinex-derivatives","SOLF0:USTF0",1750915648974,36.02,144.72,144.65,9.3439093]
["bitfinex-derivatives","SOLF0:USTF0",1750915648975,2.19959459,144.71,144.67,2.19959459]
["bitfinex-derivatives","SOLF0:USTF0",1750915649183,38.21959459,144.72,144.68,2.19959459]
["bitfinex-derivatives","SOLF0:USTF0",1750915649974,38.21959459,144.72,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750915650175,38.21959459,144.72,144.68,2.19959459]
["bitfinex-derivatives","SOLF0:USTF0",1750915650483,36.02,144.72,144.66,3.43619449]
["bitfinex-derivatives","SOLF0:USTF0",1750915651183,36.02,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750915651379,36.02,144.72,144.66,3.43631432]
["bitfinex-derivatives","SOLF0:USTF0",1750915651778,36.02,144.72,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915652985,36.02,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750915654790,36.02,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750915655387,3.43631432,144.74,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750915655588,2.82978485,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915655788,39.45631432,144.75,144.68,3.43631432]
["bitfinex-derivatives","SOLF0:USTF0",1750915655984,8.10272848,144.74,144.68,39.45631432]
["bitfinex-derivatives","SOLF0:USTF0",1750915656184,2.8299412,144.73,144.68,39.45631432]
["bitfinex-derivatives","SOLF0:USTF0",1750915656395,46.36171432,144.75,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915656594,8.10377895,144.74,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915656903,2.83030496,144.73,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915657099,46.36171432,144.75,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915657298,8.10377895,144.74,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915657499,2.83030496,144.73,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915657704,46.36171432,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915658002,8.10904103,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915658203,2.83214223,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915658501,46.36171432,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915658702,8.11024649,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915658901,8.11024649,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915659105,46.36171432,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915659306,8.11024422,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915659605,8.11024422,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915659905,46.36171432,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915660104,8.11326141,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915660303,8.11326141,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915660497,2.83475204,144.72,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915663100,39.45631432,144.75,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915663400,8.12037695,144.74,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915663600,8.12037695,144.73,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915663808,39.45631432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915664104,8.11994953,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915664295,8.11994953,144.73,144.68,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750915664498,39.45631432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915664699,8.12046425,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915664901,8.12046425,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915665107,46.36161432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915665295,8.12046425,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915665499,8.12046425,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915665701,46.36161432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915665903,8.11514295,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915666207,8.11514295,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915666408,46.36161432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915666611,8.1153016,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915666808,8.1153016,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915667011,46.36161432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915667207,8.11550386,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915667506,8.11550386,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915667707,46.36161432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915667912,8.11593003,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915668108,8.11593003,144.73,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915668308,39.45631432,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915668511,8.11599156,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915668704,8.11599156,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915669011,10.64300716,144.76,144.7,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750915669212,8.11647685,144.75,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915669413,8.11647685,144.74,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915671912,8.13233076,144.74,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915672113,2.19828788,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915672313,8.13096945,144.75,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915673009,596.68,144.83,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915673323,2.19828788,144.77,144.72,38.13828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915673710,2.19828788,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915673910,2.19828788,144.77,144.72,38.13828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915674315,2.19828788,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750915674521,2.19828788,144.77,144.72,38.13828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915675522,2.19828788,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915675715,5.29218502,144.79,144.75,2.19828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915675921,2.19828788,144.8,144.76,2.19828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915676313,2.19828788,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750915676508,2.19828788,144.8,144.76,2.19828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915676720,2.19828788,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915677422,2.19828788,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915677822,2.19828788,144.8,144.76,2.19828788]
["bitfinex-derivatives","SOLF0:USTF0",1750915677823,8.14520025,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915678825,2.19828788,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915679228,2.19828788,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750915680325,4.68901625,144.82,144.77,3.4320526]
["bitfinex-derivatives","SOLF0:USTF0",1750915680529,4.7044397,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915680717,8.14671802,144.83,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915680916,2.8422034,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750915681113,4.7044397,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750915681314,8.16352789,144.83,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915681513,42.8409,144.85,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915681724,8.1577676,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915682022,8.1577676,144.83,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915682222,3.4320526,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915682428,8.15256521,144.83,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915682634,8.15256521,144.82,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915682815,8.13032561,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915683021,8.152176,144.83,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915683218,8.152176,144.82,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915683423,3.4320526,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915683615,8.14910686,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915683827,3.4320526,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915684026,8.14996912,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915684235,3.4320526,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915684727,10.3331526,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915684928,8.1459849,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915685121,5.30838985,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915685321,5.30838985,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915685929,5.30838985,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915686130,10.3331526,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915686329,8.16365374,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915686727,8.16397164,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915687028,10.3331526,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915687230,13.17257571,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915687421,10.3331526,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915688131,18.4947644,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915689832,10.3331526,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915691032,3.4320526,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915691428,35.94,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915691631,35.94,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750915691831,35.94,144.85,144.79,3.4320526]
["bitfinex-derivatives","SOLF0:USTF0",1750915692533,35.94,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915693234,3.4320526,144.87,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915693429,44.07996271,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915693629,15.06076271,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915693931,10.3328526,144.85,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750915694130,3.4320526,144.85,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750915694335,6.901,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750915696632,6.901,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750915696834,6.901,144.84,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915697233,3.4320526,144.85,144.78,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750915697425,11.60171863,144.85,144.79,3.4320526]
["bitfinex-derivatives","SOLF0:USTF0",1750915698330,8.76046589,144.85,144.79,3.4320526]
["bitfinex-derivatives","SOLF0:USTF0",1750915698537,3.4320526,144.85,144.79,3.4320526]
["bitfinex-derivatives","SOLF0:USTF0",1750915699130,3.4320526,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915700143,10.3326526,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915706247,6.9006,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750915706544,10.3326526,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750915708246,2.19581459,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750915710047,6.9006,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750915710244,2.19581459,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750915710444,2.19581459,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750915712248,2.19581459,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750915714855,10.37970071,144.82,144.78,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750915715155,2.19581459,144.82,144.78,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1750915715657,2.19581459,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750915716341,2.85087024,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750915716555,2.19581459,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750915716749,2.19581459,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915717751,8.198579,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750915718254,8.198579,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915718454,2.19581459,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915718658,8.20143193,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915718842,2.19581459,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915719047,8.19944323,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915719248,2.19581459,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915720355,8.19770624,144.8,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750915721051,15.12239981,144.8,144.75,2.19581459]
["bitfinex-derivatives","SOLF0:USTF0",1750915721247,10.39352083,144.79,144.75,2.19581459]
["bitfinex-derivatives","SOLF0:USTF0",1750915721446,2.19581459,144.77,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750915721648,8.1946125,144.76,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750915721852,2.19581459,144.77,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750915722053,8.19287914,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915722255,2.19581459,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915722457,5.33935705,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915722655,2.19581459,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915722956,8.18766733,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915723157,2.19581459,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915723359,8.18417068,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915723558,2.19581459,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750915723865,8.18312178,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915724052,2.19581459,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915724257,8.15343574,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915724450,8.1747157,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915724655,9.43928351,144.81,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915724960,12.89427201,144.8,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915725154,8.17444292,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915725355,8.17444292,144.78,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915725557,6.00522378,144.8,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915725861,8.14518687,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915726161,8.14518687,144.78,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915726458,3.43397407,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915726661,8.14223803,144.78,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915726859,3.43397407,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915727059,8.13885323,144.78,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915727261,3.43397407,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915727463,8.13721971,144.78,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915727765,3.43397407,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915727958,3.43397407,144.81,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915728262,8.13808978,144.8,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915728460,2.83655723,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915728659,3.43397407,144.81,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915728860,8.13850443,144.8,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915729161,2.83670664,144.79,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915729367,3.43397407,144.81,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915729559,8.13796311,144.8,144.73,39.25397407]
["bitfinex-derivatives","SOLF0:USTF0",1750915729857,2.83651796,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915730157,3.43397407,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915730355,8.13880007,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915730555,2.83827646,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915730959,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915731152,8.12602663,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915731361,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915731562,8.12574814,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915731753,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915731952,8.12574814,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915732150,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915732354,2.83799994,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915732558,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915732763,2.83764086,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915732963,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915733261,2.83763376,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915733458,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915733660,2.83758895,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915733865,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915734056,2.83747217,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915734257,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915734864,3.43397407,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750915738358,3.43397407,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915738558,8.13986058,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915738760,10.33647407,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915738955,8.14037182,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915739157,10.33647407,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915739355,8.1408653,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915739558,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915739765,8.1413442,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915739964,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915740163,8.1413442,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915740367,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915740570,8.14103151,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915740865,10.33647407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915741064,8.14103151,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915741266,3.43397407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915742060,10.33647407,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915742260,8.14079335,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915742468,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915742673,8.1415327,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915742863,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915743066,8.1415327,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915743266,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915743465,8.14180517,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915743670,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915743970,8.14180517,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915744168,10.33647407,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915744374,10.3383177,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915744565,2.19702289,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915745270,2.19702289,144.8,144.76,2.19702289]
["bitfinex-derivatives","SOLF0:USTF0",1750915745271,2.19702289,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915751981,2.84234924,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915753080,8.14430596,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915753782,2.19702289,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915754281,2.84407622,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915757387,8.15290424,144.79,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750915761296,8.15290424,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915761489,8.15125614,144.78,144.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750915761799,2.84696465,144.77,144.74,2.19702289]
["bitfinex-derivatives","SOLF0:USTF0",1750915762099,2.19702289,144.79,144.74,2.19702289]
["bitfinex-derivatives","SOLF0:USTF0",1750915762292,8.1522392,144.78,144.74,2.19702289]
["bitfinex-derivatives","SOLF0:USTF0",1750915762493,2.84729615,144.77,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915764102,8.15335239,144.77,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915764396,2.84729615,144.77,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915764600,2.19702289,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915764796,8.15153984,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915764997,2.19702289,144.79,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915765296,2.8464242,144.78,144.77,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750915766487,38.01659352,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750915766697,9.99750538,144.81,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750915767201,9.99750538,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750915767500,5.30144062,144.8,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750915768496,7.49762232,144.8,144.78,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750915768795,2.1961817,144.8,144.78,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750915769299,5.29471245,144.79,144.78,9.2448]
["bitfinex-derivatives","SOLF0:USTF0",1750915779408,5.29471245,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750915782721,5.29471245,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915782913,5.30714525,144.78,144.74,37.81725999]
["bitfinex-derivatives","SOLF0:USTF0",1750915783110,2.19725999,144.79,144.74,37.81725999]
["bitfinex-derivatives","SOLF0:USTF0",1750915783319,14.89208604,144.78,144.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750915783522,7.98675043,144.77,144.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750915783713,2.19725999,144.78,144.74,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750915783916,10.18454394,144.77,144.73,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750915784215,10.18454394,144.76,144.73,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750915784513,2.19771934,144.76,144.73,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750915785421,2.19771934,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915786313,2.19771934,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915790015,2.19771934,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915790215,7.47930557,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915790516,2.19771934,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915791522,2.19771934,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915791716,5.28502666,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915792122,5.28502666,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915792327,2.19771934,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915796725,2.19771934,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915797126,2.19771934,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915798321,2.19771934,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915798525,7.46788373,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915798723,2.19771934,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915798931,35.62,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915798932,37.81771934,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915799124,5.27043332,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915799429,2.19771934,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750915800326,35.62,144.79,144.75,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915800527,37.81771934,144.79,144.75,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915800721,37.81771934,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750915801518,2.19771934,144.78,144.73,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750915801825,2.19771934,144.76,144.73,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750915802222,4.66184041,144.78,144.72,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1750915802531,2.19771934,144.74,144.71,38.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750915802730,2.19771934,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915803123,2.19771934,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915803548,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915805631,2.19771934,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915809730,2.19771934,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915811032,2.19771934,144.74,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750915811237,2.19771934,144.74,144.69,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915813243,2.19771934,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750915813844,2.19771934,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915814040,2.19771934,144.75,144.71,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915814444,2.19771934,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915816342,2.19771934,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915817150,2.64421052,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915817346,2.19771934,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915819054,6.904,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915819362,2.19771934,144.76,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750915821456,2.19771934,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915821962,2.19771934,144.75,144.71,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915822166,2.19771934,144.76,144.72,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915823262,2.19771934,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750915826262,5.27680792,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915827256,7.93256642,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915828360,7.93256642,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915828564,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915828761,7.93971737,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915829063,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915829263,7.93972283,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915829466,2.19771934,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915830666,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915830868,7.9402245,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915831063,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915831262,7.94034303,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915831471,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915831664,7.94050685,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915831958,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915832154,7.94004247,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915832363,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915832567,7.94006122,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915832763,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915832965,7.94051344,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915833167,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915833366,7.94282612,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915833570,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915833755,7.94314151,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915833956,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915834162,7.94314551,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915834363,2.19771934,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915834567,10.14089889,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915834762,2.19771934,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915834970,2.65783698,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915835165,7.94277506,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915835365,5.28493808,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915835578,5.28493808,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915835875,2.19771934,144.75,144.71,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915836271,7.94384726,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915836468,2.19771934,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915836675,7.94463696,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915836870,2.19771934,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915837074,7.94463914,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915837278,9.10311934,144.75,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915837575,7.9449575,144.74,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915837875,5.28640199,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915838175,9.10311934,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750915838379,7.94503763,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915838579,5.28644303,144.73,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915838768,2.19771934,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915838966,7.94501847,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915839176,5.28643181,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915842980,87.50471447,144.83,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915842981,7.32280562,144.78,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915843283,5.28282551,144.77,144.75,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915843468,2.19771934,144.79,144.75,9.10261934]
["bitfinex-derivatives","SOLF0:USTF0",1750915843669,10.13751596,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750915843870,5.28224787,144.77,144.74,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915844073,2.19771934,144.78,144.74,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915844274,5.26920721,144.77,144.72,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750915844478,2.19771934,144.78,144.72,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750915844479,2.19771934,144.78,144.74,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915844687,5.26959681,144.77,144.74,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915844875,2.19771934,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750915845078,5.27064202,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750915845274,2.19771934,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750915845475,5.2699775,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915846183,5.29379278,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915849295,85.12581447,144.83,144.76,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915849489,2.19771934,144.8,144.76,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915849999,5.2901807,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915850293,2.19771934,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915851781,2.19771934,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915851982,5.28356022,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915852183,2.19771934,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915852384,5.29360454,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915852693,2.19771934,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915852893,42.302,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915853191,2.19771934,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750915855482,2.19771934,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915855887,2.19771934,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915856499,2.19771934,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750915858497,2.19771934,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915863800,2.19771934,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750915864104,2.19771934,144.79,144.75,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915864292,2.19771934,144.79,144.74,37.59771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915864493,2.19771934,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750915865793,7.4917417,144.77,144.72,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750915866000,2.19771934,144.76,144.72,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750915866497,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915867604,2.19771934,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915868511,2.19771934,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750915869103,2.19771934,144.76,144.72,4.66841934]
["bitfinex-derivatives","SOLF0:USTF0",1750915869703,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915871303,2.19771934,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915872304,42.164,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915872596,5.26889839,144.77,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915872802,37.45771934,144.78,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915873002,5.26918639,144.77,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915873197,37.45771934,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750915873607,2.19771934,144.77,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915874703,37.45771934,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915875305,5.27444472,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915877193,7.47216406,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915878198,7.47216406,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915878401,2.19771934,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750915884617,2.19771934,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750915884817,10.1509308,144.77,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915885116,2.19771934,144.77,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915885826,12.54488521,144.76,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915886122,2.19771934,144.74,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915886311,2.19771934,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750915886720,2.19771934,144.75,144.71,4.57531934]
["bitfinex-derivatives","SOLF0:USTF0",1750915887216,2.19771934,144.75,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915887423,2.19771934,144.74,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915887916,2.19771934,144.74,144.71,4.57531934]
["bitfinex-derivatives","SOLF0:USTF0",1750915889122,2.19771934,144.74,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915889522,2.19771934,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915890222,6.9052,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915890424,2.19771934,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915896033,2.19771934,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915896825,2.19771934,144.75,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915901223,2.19771934,144.76,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750915901523,2.19771934,144.76,144.71,4.57531934]
["bitfinex-derivatives","SOLF0:USTF0",1750915902018,2.19771934,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750915903537,35.26,144.78,144.73,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915903831,35.26,144.78,144.71,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750915903832,2.19771934,144.76,144.72,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915904023,2.19771934,144.76,144.71,4.57531934]
["bitfinex-derivatives","SOLF0:USTF0",1750915904627,2.19771934,144.76,144.72,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915904822,2.19771934,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915905034,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915905232,5.26019389,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915905433,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915905634,5.25997827,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915905834,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915906036,5.25996965,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915906236,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915906438,5.2600633,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915906637,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915906938,5.26077125,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915907139,2.19771934,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915907339,7.92491671,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915907638,2.19771934,144.75,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750915909439,10.12502904,144.74,144.69,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915909640,2.19771934,144.74,144.69,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915910540,2.19771934,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750915915238,9.10361934,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750915915444,7.45962785,144.73,144.69,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915915643,2.19771934,144.74,144.7,2.19771934]
["bitfinex-derivatives","SOLF0:USTF0",1750915915845,2.19771934,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915916434,2.19771934,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915917645,2.19771934,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915917843,2.19771934,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915918850,5.24400989,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915921247,7.44172923,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915923255,5.24400989,144.73,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915924059,2.19771934,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915924245,7.89911065,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915924546,2.19771934,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915927051,41.9648,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915927251,14.68605169,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915927454,7.90243185,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915927754,2.19856223,144.75,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915927950,7.90322826,144.74,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750915928253,7.90322826,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915928550,2.19856223,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915928751,7.90474361,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915929046,2.19856223,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915929248,7.90523411,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915929446,5.24583531,144.73,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750915931148,10.10526291,144.73,144.67,42.19236223]
["bitfinex-derivatives","SOLF0:USTF0",1750915931349,2.19856223,144.73,144.67,42.19236223]
["bitfinex-derivatives","SOLF0:USTF0",1750915931852,2.19856223,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750915935052,2.19906162,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750915937453,2.19906162,144.71,144.66,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750915937648,2.19906162,144.69,144.66,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750915938060,2.19906162,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750915940659,2.19906162,144.68,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750915940960,2.19906162,144.69,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750915948066,2.19906162,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750915949568,2.19906162,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915949771,2.19906162,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915952867,6.9073,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915953066,2.19906162,144.7,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915953570,2.19906162,144.69,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750915955275,2.19906162,144.69,144.66,9.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750915955773,2.19906162,144.68,144.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750915955972,2.19906162,144.67,144.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750915956173,2.19906162,144.68,144.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750915956368,2.19906162,144.68,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750915956872,9.10786162,144.68,144.64,13.89906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915957172,2.19906162,144.66,144.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750915957366,2.19906162,144.67,144.64,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750915962576,2.19906162,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750915963275,2.19906162,144.67,144.64,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1750915964576,2.19906162,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750915964765,2.19906162,144.67,144.64,4.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750915966574,2.19906162,144.67,144.64,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750915968266,2.19906162,144.67,144.64,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750915968673,2.63921189,144.69,144.65,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915968875,34.98,144.72,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915969077,2.19906162,144.69,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915969275,2.19906162,144.69,144.65,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915969481,2.19906162,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750915970281,2.19906162,144.7,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915971084,2.19906162,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750915971586,2.19906162,144.68,144.64,6.96086162]
["bitfinex-derivatives","SOLF0:USTF0",1750915971884,2.19906162,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750915972282,2.19906162,144.68,144.64,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750915972582,2.19906162,144.67,144.64,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750915972882,2.19906162,144.67,144.64,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1750915973080,2.19906162,144.67,144.64,4.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750915973388,2.19906162,144.66,144.62,4.55066162]
["bitfinex-derivatives","SOLF0:USTF0",1750915973885,2.19906162,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750915974483,9.10836162,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750915974881,2.19906162,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750915975382,9.10836162,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750915975787,2.19906162,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750915975986,2.19906162,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750915976177,2.19906162,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750915977187,2.19906162,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750915977887,2.19906162,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750915979896,2.19906162,144.69,144.64,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915980189,599.0814,144.78,144.65,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915980386,2.19906162,144.7,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915980985,6.9072,144.72,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750915981185,2.19906162,144.7,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915981592,2.19906162,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750915982192,6.9068,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750915982494,2.19906162,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750915983500,5.92801661,144.73,144.66,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915983807,2.64393267,144.72,144.69,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915984092,2.19906162,144.73,144.69,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915984297,2.64388686,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915984505,2.19906162,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915984699,2.64349711,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915984890,2.19906162,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915985091,4.8427465,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915985291,2.19906162,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915985598,2.19906162,144.71,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915986191,4.58588355,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915986391,2.64303674,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915986604,2.19906162,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915989909,6.9059,144.74,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915990209,2.19906162,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915991007,2.19906162,144.72,144.68,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915991311,2.19906162,144.72,144.67,4.6501]
["bitfinex-derivatives","SOLF0:USTF0",1750915991606,2.19906162,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750915991809,2.19906162,144.72,144.68,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915992010,2.19906162,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750915992411,34.92,144.75,144.7,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915992616,37.11906162,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915993117,2.19906162,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750915993514,2.19906162,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750915994104,2.19906162,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915994316,2.19906162,144.77,144.73,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915994814,2.19906162,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750915995010,2.19906162,144.77,144.73,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915995209,2.19906162,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750915995412,2.19906162,144.77,144.73,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915995611,2.19906162,144.77,144.71,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750915995612,2.19906162,144.76,144.71,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750915995809,2.19906162,144.76,144.72,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915996620,2.19906162,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750915997206,2.19906162,144.81,144.76,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915997411,2.19906162,144.81,144.77,2.19906162]
["bitfinex-derivatives","SOLF0:USTF0",1750915998210,6.9023,144.82,144.76,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750915998610,12.97579087,144.83,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915998805,9.54377204,144.83,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915999011,6.07409087,144.83,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750915999309,8.70682099,144.83,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916000523,6.9021,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916000722,8.70682099,144.83,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750916001019,3.43201883,144.83,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750916001317,8.73444159,144.83,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750916001513,6.9026,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750916002418,3.43201883,144.81,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750916002618,3.43201883,144.81,144.74,5.76901883]
["bitfinex-derivatives","SOLF0:USTF0",1750916003321,10.33481883,144.81,144.74,5.76901883]
["bitfinex-derivatives","SOLF0:USTF0",1750916004117,10.33481883,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916004322,6.902,144.82,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916004518,3.43201883,144.83,144.76,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916004719,6.902,144.82,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750916006228,6.902,144.82,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916006417,6.9025,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916007423,6.9021,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916009124,10.33361883,144.83,144.76,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916009614,10.33361883,144.83,144.77,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750916010629,10.33361883,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750916010822,3.43201883,144.83,144.77,2.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750916011023,40.20242276,144.84,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750916011524,34.9,144.84,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750916011723,34.9,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916012222,3.43201883,144.83,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750916012423,3.43201883,144.83,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916013724,6.9021,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916013922,3.43201883,144.83,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916013923,3.43201883,144.81,144.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916014226,3.43201883,144.81,144.74,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1750916015020,10.33551883,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916015217,3.43201883,144.77,144.69,102.00425486]
["bitfinex-derivatives","SOLF0:USTF0",1750916015527,3.43201883,144.75,144.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916016226,10.33731883,144.75,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750916017126,34.82,144.77,144.69,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916017429,3.43201883,144.76,144.69,38.25201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916018324,3.43201883,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750916018831,34.82,144.77,144.71,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916019026,3.43201883,144.78,144.71,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916019327,3.43201883,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750916020120,3.43201883,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750916021529,3.43201883,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750916021731,3.43201883,144.78,144.71,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916023336,3.43201883,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916027036,10.33601883,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916029232,6.9044,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916030327,5.29873736,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916030527,6.9044,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916030828,5.29864079,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916031028,6.9044,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916031233,5.29864382,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916031440,6.9044,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916031731,12.20473312,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750916032030,10.33701883,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916032230,6.9055,144.75,144.7,7.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750916032425,6.9055,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750916033142,6.9058,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750916034135,6.9055,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750916034936,45.15691883,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916035136,5.29928467,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916035332,45.15691883,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916035540,5.29994124,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916035837,34.82,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750916039334,34.82,144.76,144.7,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750916039539,34.82,144.76,144.71,5.74581883]
["bitfinex-derivatives","SOLF0:USTF0",1750916039742,6.904,144.78,144.71,8.20031883]
["bitfinex-derivatives","SOLF0:USTF0",1750916039938,5.28598895,144.77,144.71,8.20031883]
["bitfinex-derivatives","SOLF0:USTF0",1750916040239,6.904,144.78,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750916040443,5.28569385,144.77,144.73,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916040745,34.76,144.79,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916041033,5.28633769,144.78,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916041241,45.09571883,144.79,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916041437,5.2864067,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916041736,45.09571883,144.79,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916041935,7.93958884,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916042231,45.09571883,144.79,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916042431,7.93989029,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916042631,6.9039,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750916044446,6.9039,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916045325,45.09561883,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916045530,7.94456426,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916045736,45.09561883,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916046034,5.28999471,144.78,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916046229,34.76,144.79,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916046440,3.43201883,144.81,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916046635,7.94571016,144.8,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916046836,5.29075963,144.79,144.73,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916047030,34.76,144.82,144.75,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916047344,12.57584204,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916047542,7.9457108,144.8,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916047740,4.63013124,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916047940,39.39013124,144.82,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916048143,7.94693801,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916048440,39.39013124,144.82,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916048638,7.94560279,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916048832,41.6621,144.82,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916049033,7.94559111,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916049236,41.6621,144.82,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916049533,7.94558998,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916049844,41.6621,144.82,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916050141,7.94496016,144.81,144.76,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750916050346,41.6621,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916050642,7.94458224,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916050842,41.6621,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916051038,7.94458903,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916051240,6.9024,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750916051540,8.06305628,144.84,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916051743,5.29054338,144.83,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916051940,3.43201883,144.84,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916052143,5.29082046,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750916052339,41.6609,144.85,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916052640,7.94372614,144.84,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916052839,7.28479704,144.87,144.8,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916053142,16.00703868,144.86,144.78,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916053336,7.94409426,144.85,144.78,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916053537,3.43201883,144.86,144.78,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916053838,7.94127036,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916054036,3.43201883,144.86,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916054242,5.28781245,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916054439,10.33221883,144.86,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916054644,5.28568505,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916054845,10.33221883,144.86,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916055044,5.28568505,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916055349,10.33221883,144.86,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916055648,7.93482347,144.85,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916055842,3.43201883,144.86,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916056043,7.93473676,144.85,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916056246,10.33221883,144.86,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916056446,7.93292445,144.85,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916056643,10.33221883,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750916056847,7.93814894,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750916057043,10.33221883,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916057239,7.86357321,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916057448,2.65589411,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916058055,2.65589411,144.85,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916058242,3.43201883,144.86,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916058446,10.33251883,144.86,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916058944,5.22253068,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916059146,10.33251883,144.86,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916059351,12.12432949,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916059754,5.22372949,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916060160,3.43201883,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916060457,10.33251883,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916063348,3.43201883,144.84,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916063659,3.43201883,144.82,144.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750916064253,10.33431883,144.82,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750916065052,3.43201883,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916065455,3.43201883,144.82,144.77,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750916065850,38.17201883,144.84,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916066457,40.83356489,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750916066664,38.17201883,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750916066865,40.83356489,144.84,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750916067066,6.9019,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750916067452,3.43201883,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750916069563,6.9016,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916071568,45.07321883,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916071862,46.02105789,144.84,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916072064,7.84903906,144.85,144.77,38.19201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916072262,7.84989713,144.85,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916072463,7.84989713,144.86,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916072670,34.7,144.87,144.79,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916072970,18.18229168,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916073158,10.33241883,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916073362,3.43201883,144.86,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916073561,7.84716462,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916073965,14.74776462,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916074471,6.9006,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916076871,6.9006,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916078465,6.901,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916084469,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916084667,7.89212126,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916084867,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916085078,7.89212126,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916085277,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916085477,7.89234826,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916085676,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916085873,7.89234826,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916086175,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916086479,7.89099721,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916086664,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916086867,7.89227246,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916087066,6.9007,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916087276,7.89424099,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916087478,5.22709397,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916088276,7.89517767,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916088575,5.22709397,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916088774,10.6813112,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916088980,12.57612095,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916089170,7.89698899,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916089480,12.90457855,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916089678,12.58063543,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916089977,7.89968888,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916090184,12.90457855,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916090371,12.58468301,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916090668,7.90222711,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916090866,6.9001,144.86,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916091069,12.58469201,144.85,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916091378,7.90223611,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916091765,4.68413039,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916091970,7.9044726,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916092170,5.23465158,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916093276,38.13201883,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916093479,6.01755994,144.89,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916093775,6.01799745,144.88,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916094080,12.91749037,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750916094382,6.0169202,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916094878,45.03031883,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916095683,6.8986,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916097177,12.92619394,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916097576,6.8986,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916097981,6.8991,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750916098277,38.13201883,144.9,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916098278,34.7,144.9,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916098484,34.7,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750916098972,112.8039985,144.92,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750916099178,6.00275565,144.91,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916099480,10.70476572,144.9,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916099677,4.70201007,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916099874,2.62406301,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916100069,6.00275565,144.91,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916100269,13.3136029,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916100477,7.31084725,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916100775,2.61788443,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916101080,6.00275565,144.91,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916101289,13.32452546,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916101582,7.32176981,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916101775,2.62337275,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916101975,6.00275565,144.91,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916102176,7.32005359,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916102474,7.32005359,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916102677,6.00275565,144.91,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916102878,7.31821534,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916103078,7.31821534,144.9,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916103079,14.21681534,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916103284,6.8986,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916103477,3.43201883,144.9,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916103682,7.31672118,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916103885,2.62153318,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916104188,4.69385902,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916104390,2.62043816,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916104684,6.8991,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916104882,3.43201883,144.9,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916105082,2.62406094,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916105284,3.43201883,144.9,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916105583,14.71016872,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916105782,6.8987,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916106086,6.8987,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916106469,10.33031883,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916106676,7.81112635,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916106874,10.33031883,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750916112494,3.43201883,144.9,144.82,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750916112686,3.43201883,144.88,144.82,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750916112987,4.70895772,144.9,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916113194,3.43201883,144.91,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916113383,7.82313762,144.9,144.83,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916113580,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916113785,7.81883431,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916113986,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916114188,7.81982271,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916114389,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916114690,7.82045965,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916114992,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916115193,7.82101265,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916115392,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916115592,7.82151157,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916115897,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916116095,7.82151157,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916116295,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916116501,7.82196002,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916116696,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916116999,3.43201883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916117202,7.82196446,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916117403,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916117589,7.82229032,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916117889,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916118089,7.82118415,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916118289,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916118500,7.81954361,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916118693,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916118898,7.81741004,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916119101,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916119300,10.33001883,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750916119301,7.81758861,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750916119504,10.33001883,144.91,144.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750916119707,7.81797954,144.9,144.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750916119903,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916120201,7.81911488,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916120395,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916120596,7.82066963,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916120795,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916120996,7.82107372,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916121196,10.33001883,144.91,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916121397,7.82212167,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750916121596,116.26927967,144.92,144.85,38.07201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916121806,7.82209146,144.91,144.85,38.07201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916122001,116.26927967,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916122202,7.82209146,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916122407,116.26927967,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916122602,7.82435453,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916122906,116.26927967,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916123102,7.82435897,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916123302,116.26927967,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916123502,7.82393205,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916123703,116.26927967,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916123901,7.82324669,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750916124106,116.26927967,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750916124295,109.37197967,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750916125105,34.64,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916125304,6.8964,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916125806,7.82361621,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916126005,6.8969,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750916126609,6.8969,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916126805,6.8963,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916128216,6.8963,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750916128416,15.04287462,144.95,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750916129111,6.8963,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750916130217,6.8963,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750916131207,3.43201883,144.95,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916131412,7.83791431,144.94,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916131613,3.43201883,144.95,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916131813,14.73451431,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750916132014,3.43201883,144.95,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916132213,7.84489225,144.94,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916132417,3.43201883,144.95,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916132613,12.57703239,144.94,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916132915,11.27796534,144.93,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916133119,5.22245565,144.92,144.88,41.746]
["bitfinex-derivatives","SOLF0:USTF0",1750916133320,6.8973,144.92,144.88,48.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750916134321,6.8969,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750916134819,6.8985,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750916135013,3.43201883,144.9,144.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916135217,3.43201883,144.86,144.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750916136623,3.43201883,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916139930,6.8999,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916140231,10.33191883,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916143127,3.43201883,144.87,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916143328,3.43201883,144.85,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916143529,4.6874819,144.87,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916143728,3.43201883,144.85,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750916144233,3.43201883,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916145030,3.43201883,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916146338,10.33291883,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750916149247,10.33291883,144.85,144.8,41.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750916149248,6.901,144.84,144.8,41.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750916149441,3.43201883,144.85,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916150241,10.33281883,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750916153931,3.43201883,144.85,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916154245,3.43201883,144.87,144.8,38.01201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916154637,10.33191883,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750916155543,3.43201883,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750916157042,3.43201883,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916157244,41.4792,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916157938,34.58,144.88,144.82,3.43201883]
["bitfinex-derivatives","SOLF0:USTF0",1750916158137,34.58,144.88,144.83,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750916158445,34.58,144.88,144.83,4.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750916159447,41.4791,144.88,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750916161453,34.58,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916162242,2.19489105,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916163948,36.77489105,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916164349,34.58,144.88,144.85,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916164552,2.19489105,144.88,144.84,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916164750,2.19489105,144.87,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750916165050,2.19489105,144.87,144.83,7.03719105]
["bitfinex-derivatives","SOLF0:USTF0",1750916165351,2.19489105,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916169445,2.19489105,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916170353,2.19489105,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916171345,2.19489105,144.86,144.83,9.3122]
["bitfinex-derivatives","SOLF0:USTF0",1750916172055,2.19489105,144.84,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916172258,2.19489105,144.83,144.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916172457,2.19489105,144.83,144.8,36.77489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916173558,34.56,144.87,144.81,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916173559,2.19489105,144.85,144.81,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916174055,2.19489105,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750916174755,2.19489105,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916175453,2.19489105,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750916175855,34.56,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750916176052,2.19489105,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750916178054,6.8987,144.89,144.85,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750916178257,7.80616195,144.88,144.84,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916178454,2.19489105,144.88,144.84,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916178658,2.19489105,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750916179155,7.8108972,144.87,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750916179458,7.81089651,144.87,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750916179665,14.70646635,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916179853,2.19489105,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750916180258,34.56,144.9,144.84,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916180462,2.19489105,144.88,144.84,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916180761,2.19489105,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750916181062,5.20118814,144.87,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750916181264,2.19489105,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750916181962,2.19489105,144.88,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916182157,36.75489105,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750916182353,36.75489105,144.9,144.85,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916182354,12.54522109,144.89,144.85,2.19489105]
["bitfinex-derivatives","SOLF0:USTF0",1750916182552,36.75489105,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916182759,12.54484435,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916183061,7.82712218,144.88,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916183561,36.75489105,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916183758,7.82617817,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916183958,36.75489105,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916184157,7.82618872,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916184459,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916184660,7.8249567,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916184954,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916185267,7.82496056,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916185462,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916185663,7.82216421,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916185862,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916186066,7.82215949,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916186268,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916186567,5.19662751,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916186767,34.56,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916187064,7.82843986,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750916187265,34.56,144.9,144.84,42.55279787]
["bitfinex-derivatives","SOLF0:USTF0",1750916187469,15.97841483,144.89,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916187669,12.55021696,144.88,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916187862,3.42819787,144.89,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916188064,12.54868498,144.88,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916188269,3.42819787,144.89,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916188459,12.54850115,144.88,144.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750916188660,6.8992,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916189966,5.20629183,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916190167,6.8992,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916190360,5.20686798,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750916190561,6.8996,144.87,144.83,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750916190759,10.32779787,144.87,144.83,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750916191167,7.84309969,144.86,144.83,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750916191462,6.9001,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916192169,5.21208872,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916192365,6.9001,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916192570,5.21208872,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916192866,6.9001,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916194267,5.2013551,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916194472,6.9001,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916194771,5.20135214,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916194968,6.9001,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750916195169,5.20135214,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916195472,6.9001,144.86,144.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916195670,5.20180143,144.85,144.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916195872,6.9001,144.86,144.81,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916196075,5.20180143,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916196371,6.9001,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916196568,7.8347301,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916196767,6.9001,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916196967,7.8347301,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916197168,6.9001,144.86,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916197368,7.83527201,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750916197573,6.9001,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916197762,7.83583118,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916197962,10.32789787,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916198161,12.54621579,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916198364,7.83583118,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916198566,10.32789787,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916198769,12.54709372,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916198966,7.83637952,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916199167,10.32789787,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916199367,12.54745334,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916199571,7.83660416,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916199770,10.32789787,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750916199973,12.53046365,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750916200166,7.82960468,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750916201278,7.82960468,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750916201574,10.32789787,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750916202376,3.42819787,144.85,144.79,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750916202566,7.8168889,144.84,144.79,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750916202768,5.19102072,144.84,144.79,4.784]
["bitfinex-derivatives","SOLF0:USTF0",1750916203065,5.19102072,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750916203872,6.9012,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916204069,3.42819787,144.85,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916204270,2.62552047,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916204467,9.88867239,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916204671,7.81561161,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916204868,3.42819787,144.85,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916205063,12.5106036,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916205269,14.71492044,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916205465,6.9015,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916205974,6.9015,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750916206274,7.81162311,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750916206480,6.9015,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750916206778,5.18607498,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916206978,6.9012,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916207180,7.80984672,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750916207475,3.42819787,144.81,144.75,41.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750916207977,3.42819787,144.79,144.73,3.42819787]
["bitfinex-derivatives","SOLF0:USTF0",1750916208381,2.19770274,144.78,144.73,2.19770274]
["bitfinex-derivatives","SOLF0:USTF0",1750916208778,2.19770274,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750916208986,2.19770274,144.78,144.73,2.19770274]
["bitfinex-derivatives","SOLF0:USTF0",1750916209178,2.19770274,144.79,144.74,2.19770274]
["bitfinex-derivatives","SOLF0:USTF0",1750916209483,2.19770274,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750916209781,2.19770274,144.79,144.75,2.19770274]
["bitfinex-derivatives","SOLF0:USTF0",1750916210080,2.19770274,144.81,144.76,2.19770274]
["bitfinex-derivatives","SOLF0:USTF0",1750916210282,34.52,144.82,144.76,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916210472,7.80196874,144.81,144.76,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916210783,2.2562,144.83,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916210784,43.678,144.83,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916210972,12.49096638,144.82,144.76,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916211172,7.80197608,144.81,144.76,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916211372,4.68719957,144.82,144.76,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916211673,7.79900083,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916211872,4.68653516,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916212072,7.79789091,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916212275,43.678,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916212578,7.79533343,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916213081,43.678,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916213580,9.158,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916213781,43.698,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750916216083,6.902,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916218986,10.33397105,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916219385,6.9025,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916220387,6.9031,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916221690,6.9034,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916221994,3.43197105,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916222498,10.33517105,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916223494,3.43197105,144.82,144.74,3.43197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916223694,6.04441,144.82,144.75,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750916224296,6.9027,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750916225496,6.903,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750916226796,6.9026,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750916228201,6.903,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916228498,10.33497105,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916228899,6.9034,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750916230400,6.9034,144.79,144.75,11.4607]
["bitfinex-derivatives","SOLF0:USTF0",1750916231301,6.9034,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916234795,8.06513688,144.8,144.72,37.95197105]
["bitfinex-derivatives","SOLF0:USTF0",1750916234999,3.43197105,144.78,144.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750916235510,3.43197105,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750916235702,3.43197105,144.78,144.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750916236405,2.19805841,144.76,144.72,36.71805841]
["bitfinex-derivatives","SOLF0:USTF0",1750916236706,2.19805841,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750916237006,2.19805841,144.75,144.71,9.10525841]
["bitfinex-derivatives","SOLF0:USTF0",1750916237007,9.10355841,144.75,144.71,9.10525841]
["bitfinex-derivatives","SOLF0:USTF0",1750916237203,2.19805841,144.74,144.7,6.96715841]
["bitfinex-derivatives","SOLF0:USTF0",1750916237813,9.10465841,144.73,144.69,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750916238008,2.19805841,144.72,144.68,2.19805841]
["bitfinex-derivatives","SOLF0:USTF0",1750916238206,2.19805841,144.72,144.68,9.10635841]
["bitfinex-derivatives","SOLF0:USTF0",1750916238610,2.19805841,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916238810,2.19805841,144.69,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750916239007,596.48,144.76,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750916239008,2.19805841,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750916239705,2.19805841,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750916239911,36.71805841,144.7,144.66,2.19805841]
["bitfinex-derivatives","SOLF0:USTF0",1750916240210,34.52,144.7,144.64,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916240404,34.52,144.7,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750916242204,34.52,144.7,144.64,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916242705,34.52,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750916243314,34.52,144.7,144.64,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916243315,34.52,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750916244313,34.52,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750916244512,3.43757145,144.72,144.65,36.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750916244712,3.43757145,144.72,144.65,41.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750916245315,34.54,144.73,144.66,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916246206,34.54,144.73,144.65,41.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750916246401,34.54,144.73,144.66,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916246608,34.54,144.73,144.68,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916247416,34.54,144.76,144.7,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916247811,34.54,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916250019,34.54,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750916251210,34.54,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750916252418,34.54,144.76,144.7,10.44887145]
["bitfinex-derivatives","SOLF0:USTF0",1750916253722,3397.67171524,145.24,144.72,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916253723,12.25279676,144.81,144.72,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916253921,34.5,144.81,144.74,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916254127,42.1371521,144.81,144.74,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916254323,42.1371521,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916254927,37.08618346,144.81,144.74,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916256228,42.1371521,144.81,144.74,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916256529,42.1371521,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916258422,42.13825286,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916259236,42.13825286,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916259845,42.13825286,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750916261429,37.08728422,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750916261632,37.08728422,144.81,144.74,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916262137,37.08728422,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750916262330,34.5,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750916263137,41.4025,144.81,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916263335,3.43757145,144.8,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916263539,8.53511059,144.8,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916263838,6.9037,144.79,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916264345,9.49896956,144.79,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916265233,6.9037,144.79,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916265843,3.43757145,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750916266939,3.43757145,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750916268139,6.03325026,144.8,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916268540,2.59567881,144.79,144.73,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916268736,2.59567881,144.79,144.72,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916268944,3.43757145,144.76,144.7,41.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750916269749,3.43757145,144.74,144.67,37.93757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916270137,10.34337145,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750916270842,6.9064,144.73,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916271045,3.43757145,144.72,144.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916272538,10.34437145,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916273340,3.43757145,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916274447,10.34447145,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916275142,41.4064,144.73,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916275445,3.43757145,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750916279653,10.34457145,144.72,144.66,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750916280352,3.43757145,144.7,144.64,37.93757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916280850,3.43757145,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750916281150,3.43757145,144.72,144.64,37.93757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916281454,3.43757145,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916281650,10.34427145,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750916282246,34.5,144.73,144.66,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916282451,34.5,144.73,144.67,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750916282750,34.5,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750916283752,3.43757145,144.72,144.62,2.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750916283955,3.43757145,144.65,144.58,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750916284160,3.43757145,144.65,144.58,8.02807145]
["bitfinex-derivatives","SOLF0:USTF0",1750916284853,3.43757145,144.65,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750916285056,3.43757145,144.65,144.58,8.02807145]
["bitfinex-derivatives","SOLF0:USTF0",1750916286152,3.43757145,144.65,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750916287147,34.68,144.66,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750916287350,3.43757145,144.65,144.58,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1750916287540,3.43757145,144.61,144.53,1.20336111]
["bitfinex-derivatives","SOLF0:USTF0",1750916287743,3.43757145,144.55,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916287951,34.7,144.55,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916288157,3.43757145,144.52,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916288748,5.87327145,144.57,144.49,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916288949,3.43757145,144.57,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750916289261,3.43757145,144.55,144.48,45.11707145]
["bitfinex-derivatives","SOLF0:USTF0",1750916289554,34.7,144.58,144.52,3.43757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916289854,34.7,144.58,144.52,38.13757145]
["bitfinex-derivatives","SOLF0:USTF0",1750916290050,10.35377145,144.53,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916290357,38.13757145,144.52,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916290558,3.43757145,144.52,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916290952,34.7,144.53,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916291258,3.43757145,144.55,144.47,9.10073265]
["bitfinex-derivatives","SOLF0:USTF0",1750916291453,3.43757145,144.55,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916291855,3.43757145,144.53,144.47,12.5815612]
["bitfinex-derivatives","SOLF0:USTF0",1750916292046,3.43757145,144.53,144.47,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916292452,10.35347145,144.53,144.47,12.5815612]
["bitfinex-derivatives","SOLF0:USTF0",1750916292660,3.43757145,144.53,144.47,12.5815612]
["bitfinex-derivatives","SOLF0:USTF0",1750916293560,3.44866741,144.48,144.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750916293760,2.4329,144.52,144.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916294056,3.44972708,144.48,144.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916294963,3.44972708,144.46,144.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916295351,34.7,144.51,144.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916295557,3.44972708,144.47,144.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916297463,38.14972708,144.51,144.42,38.14972708]
["bitfinex-derivatives","SOLF0:USTF0",1750916297663,34.7,144.51,144.41,3.44972708]
["bitfinex-derivatives","SOLF0:USTF0",1750916297869,6.9186,144.48,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750916298363,3.44972708,144.49,144.41,3.44972708]
["bitfinex-derivatives","SOLF0:USTF0",1750916299367,10.36782708,144.49,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750916299566,3.44992109,144.45,144.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916299868,3.45274128,144.4,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916300051,3.45592046,144.34,144.24,1.20557057]
["bitfinex-derivatives","SOLF0:USTF0",1750916300252,2.3369,144.39,144.24,37.56557057]
["bitfinex-derivatives","SOLF0:USTF0",1750916300457,3.45592046,144.37,144.24,41.02149103]
["bitfinex-derivatives","SOLF0:USTF0",1750916300663,3.45592046,144.37,144.3,3.45592046]
["bitfinex-derivatives","SOLF0:USTF0",1750916300864,3.45592046,144.37,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750916301261,3.45592046,144.37,144.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750916301469,3.45592046,144.37,144.29,39.81592046]
["bitfinex-derivatives","SOLF0:USTF0",1750916301759,3.45592046,144.37,144.29,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750916301965,3.45592046,144.36,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750916302164,43.2831,144.38,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750916302363,5.75785524,144.36,144.24,1.20557057]
["bitfinex-derivatives","SOLF0:USTF0",1750916302672,5.7626711,144.3,144.18,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750916302872,5.7598514,144.34,144.24,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916303061,5.7598514,144.32,144.23,40.276]
["bitfinex-derivatives","SOLF0:USTF0",1750916303256,5.7598514,144.3,144.23,40.276]
["bitfinex-derivatives","SOLF0:USTF0",1750916303474,43.6998514,144.3,144.23,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750916303767,5.7598514,144.28,144.19,8.0924514]
["bitfinex-derivatives","SOLF0:USTF0",1750916303968,5.7598514,144.28,144.19,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750916304166,37.94,144.3,144.19,4.6886]
["bitfinex-derivatives","SOLF0:USTF0",1750916304669,5.7598514,144.28,144.19,10.4484514]
["bitfinex-derivatives","SOLF0:USTF0",1750916304867,5.7598514,144.3,144.21,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916305065,37.94,144.29,144.21,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916305458,37.94,144.29,144.22,43.6031612]
["bitfinex-derivatives","SOLF0:USTF0",1750916306060,108.37929116,144.34,144.25,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916306061,37.96,144.34,144.25,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916306262,37.96,144.34,144.26,42.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750916307275,6.9258,144.33,144.27,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916307970,37.96,144.34,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916307971,44.885,144.34,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916308275,37.96,144.34,144.27,5.7598514]
["bitfinex-derivatives","SOLF0:USTF0",1750916308569,37.96,144.34,144.3,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750916308761,50.6433514,144.37,144.27,8.0731514]
["bitfinex-derivatives","SOLF0:USTF0",1750916309160,50.6433514,144.37,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916309357,6.9242,144.36,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916310475,6.9245,144.35,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916310773,6.9245,144.35,144.27,8.0731514]
["bitfinex-derivatives","SOLF0:USTF0",1750916311260,6.9245,144.35,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916311967,6.9245,144.35,144.3,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750916312664,6.9245,144.35,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916312875,6.9245,144.35,144.27,8.0731514]
["bitfinex-derivatives","SOLF0:USTF0",1750916313173,37.96,144.37,144.27,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750916313372,5.7598514,144.34,144.27,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750916314280,6.9257,144.33,144.27,9.2412]
["bitfinex-derivatives","SOLF0:USTF0",1750916314675,6.9257,144.33,144.27,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1750916314867,12.6836718,144.35,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916315071,5.7588718,144.35,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916315369,12.6854718,144.31,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916315574,12.6854718,144.31,144.23,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750916315769,5.7588718,144.31,144.23,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750916315970,12.6855718,144.31,144.23,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750916316176,37.98,144.32,144.24,5.7588718]
["bitfinex-derivatives","SOLF0:USTF0",1750916316875,37.98,144.32,144.25,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750916317074,37.98,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750916318076,37.98,144.32,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916318272,43.7388718,144.32,144.25,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750916318679,50.6650718,144.32,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750916318976,5.76211325,144.31,144.25,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750916319480,6.9272,144.3,144.25,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750916320172,5.76211325,144.31,144.25,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750916320384,5.76211325,144.31,144.25,44.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750916320675,5.76211325,144.31,144.23,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750916320876,12.68891325,144.31,144.23,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750916321176,12.68891325,144.31,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916321365,5.76211325,144.31,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916322072,6.9272,144.3,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916322472,5.76211325,144.29,144.23,51.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750916322774,5.76211325,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916322979,43.74211325,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916323278,37.98,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916323477,44.9087,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916323674,37.98,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916324081,43.74211325,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916324485,50.67051325,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916325889,6.9288,144.26,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916326582,37.98,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916326583,6.9293,144.25,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916326787,5.7648969,144.26,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916327281,6.9301,144.24,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916327484,5.76701,144.26,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916327684,37.98,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916327881,44.9084,144.27,144.22,12.5934612]
["bitfinex-derivatives","SOLF0:USTF0",1750916328076,37.98,144.27,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916328280,38.0,144.3,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916328779,5.76465769,144.29,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916328981,38.0,144.3,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916328982,5.76465769,144.25,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916329182,43.76465769,144.25,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916329384,38.0,144.25,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916330387,43.76465769,144.28,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916331088,38.0,144.28,144.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916331289,38.0,144.31,144.23,5.76113476]
["bitfinex-derivatives","SOLF0:USTF0",1750916331493,111.91182456,144.34,144.25,5.76113476]
["bitfinex-derivatives","SOLF0:USTF0",1750916331789,111.91182456,144.34,144.27,5.76113476]
["bitfinex-derivatives","SOLF0:USTF0",1750916332090,117.67295932,144.34,144.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750916332387,124.59825932,144.34,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916332583,117.67295932,144.34,144.26,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750916332778,5.76113476,144.32,144.24,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750916332984,6.9268,144.31,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916333480,5.76113476,144.3,144.24,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750916334184,6.9281,144.28,144.24,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750916334985,5.76841435,144.25,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916335191,5.76841435,144.23,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916335489,50.79861435,144.23,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916337284,50.79848491,144.23,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916337489,45.0302,144.23,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916337885,50.79848491,144.23,144.22,0.42850962]
["bitfinex-derivatives","SOLF0:USTF0",1750916338991,43.86828491,144.23,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916339290,5.76828491,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916339486,12.70028491,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916339686,5.76828491,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916340089,12.69998491,144.2,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750916340287,38.1,144.23,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916340486,5.76828491,144.21,144.12,43.86828491]
["bitfinex-derivatives","SOLF0:USTF0",1750916340687,5.76828491,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916340887,6.74993431,144.26,144.13,5.76828491]
["bitfinex-derivatives","SOLF0:USTF0",1750916341082,43.88828491,144.25,144.15,5.76828491]
["bitfinex-derivatives","SOLF0:USTF0",1750916341291,5.76828491,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916341494,43.88828491,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916341887,6.932,144.2,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916342693,50.81958491,144.21,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750916342892,45.0513,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916343080,38.12,144.21,144.14,5.76913141]
["bitfinex-derivatives","SOLF0:USTF0",1750916343285,38.12,144.21,144.12,43.86913141]
["bitfinex-derivatives","SOLF0:USTF0",1750916344295,45.0513,144.21,144.16,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750916344792,5.76913141,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916345089,5.7705371,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916345286,38.12,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916345688,45.0512,144.21,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750916346086,38.12,144.21,144.13,5.76875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916346288,45.0512,144.21,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750916346493,43.88875593,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916346992,38.12,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916347695,38.12,144.21,144.12,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916347999,38.12,144.21,144.13,5.76875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916348498,38.12,144.21,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750916349392,38.12,144.21,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750916350198,38.12,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750916351090,38.12,144.21,144.17,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750916351285,6.9317,144.2,144.12,43.86875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916351602,38.12,144.21,144.12,43.86875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916352197,38.12,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916352599,6.9322,144.19,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916353200,6.9322,144.19,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750916353397,6.9317,144.2,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916353796,43.88875593,144.21,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916353998,6.9322,144.19,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916355091,6.9318,144.2,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916355405,43.88875593,144.21,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916356102,6.9318,144.2,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916357008,38.12,144.21,144.12,43.86875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916357210,38.12,144.21,144.14,5.76875593]
["bitfinex-derivatives","SOLF0:USTF0",1750916357807,45.0513,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916358003,45.0513,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916358004,38.12,144.21,144.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750916358303,5.76875593,144.2,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916359004,6.9326,144.18,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916359510,12.70075593,144.2,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916359709,5.76875593,144.2,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916360106,6.9326,144.18,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750916360909,6.9326,144.18,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750916361105,5.76875593,144.2,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916361310,38.12,144.21,144.11,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750916361504,6.932,144.2,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916362511,38.12,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916363411,45.0515,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916363811,40.1935,144.27,144.17,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750916364011,37.82,144.27,144.18,5.7647493]
["bitfinex-derivatives","SOLF0:USTF0",1750916364213,5.7647493,144.26,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916364510,12.6936493,144.26,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916364712,12.6936493,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750916364910,5.7647493,144.26,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916365206,6.9294,144.25,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916366616,5.7647493,144.26,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916367111,5.7647493,144.26,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916367511,6.9293,144.25,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916367914,6.9293,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916368107,6.9293,144.25,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916368814,12.6936493,144.26,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750916369413,6.9289,144.26,144.17,44.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750916369609,50.5131493,144.27,144.18,5.7647493]
["bitfinex-derivatives","SOLF0:USTF0",1750916369910,43.5847493,144.27,144.18,5.7647493]
["bitfinex-derivatives","SOLF0:USTF0",1750916370113,6.9289,144.26,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916370516,43.5847493,144.27,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916371013,50.5134493,144.27,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916371513,6.929,144.26,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916371818,43.5847493,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916374708,43.5847493,144.27,144.18,5.7647493]
["bitfinex-derivatives","SOLF0:USTF0",1750916374709,37.82,144.27,144.18,5.7647493]
["bitfinex-derivatives","SOLF0:USTF0",1750916374914,636.34,144.3,144.2,18.40140541]
["bitfinex-derivatives","SOLF0:USTF0",1750916375106,636.34,144.3,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916375309,636.34,144.3,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916375514,643.267,144.3,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916375813,5.7647493,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916376623,5.7647493,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916377119,12.6921493,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916377511,5.7647493,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916380222,12.6921493,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916380425,12.6921493,144.29,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750916380922,6.9278,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750916382426,12.6922493,144.29,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916382822,5.7647493,144.29,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916383020,5.7647493,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916383220,5.7647493,144.29,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916383828,12.6922493,144.29,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916384327,10.38498324,144.29,144.22,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916384518,10.38498324,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916385928,3.45748324,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916386830,10.38498324,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916387328,3.45748324,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916389230,44.727,144.3,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916389521,3.45748324,144.28,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916389721,3.45748324,144.25,144.21,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750916389927,3.45748324,144.25,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750916391420,3.45748324,144.25,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916395448,3.45748324,144.27,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916395734,37.8,144.3,144.22,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916396036,44.727,144.3,144.23,41.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750916396430,44.727,144.3,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750916397635,37.8,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916398137,44.7269,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916400432,10.38478324,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916400632,37.8,144.3,144.23,41.7241]
["bitfinex-derivatives","SOLF0:USTF0",1750916400633,3.45748324,144.27,144.23,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750916400834,3.45748324,144.27,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750916401736,3.45748324,144.29,144.21,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916402438,10.38478324,144.29,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750916405039,3.45748324,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916406435,37.8,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916406642,37.8,144.3,144.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750916407442,37.8,144.3,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750916407839,37.8,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916409543,37.8,144.3,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916409836,10.38348324,144.32,144.25,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916410037,10.38348324,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916410239,2.49438491,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916410542,10.38348324,144.32,144.25,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916411143,10.38348324,144.32,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916411344,39.4544,144.33,144.25,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916411538,40.47748324,144.33,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750916411939,47.40298324,144.33,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750916412538,47.40298324,144.33,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750916415949,40.47748324,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916416338,37.02,144.33,144.27,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916416540,111.91182456,144.34,144.28,39.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750916416839,40.47748324,144.36,144.29,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916417044,40.47748324,144.36,144.29,5.93398324]
["bitfinex-derivatives","SOLF0:USTF0",1750916417247,40.47748324,144.36,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750916418345,3.45748324,144.34,144.25,40.47748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916418649,3.45748324,144.33,144.25,40.47748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916418844,3.45748324,144.33,144.25,53.11413935]
["bitfinex-derivatives","SOLF0:USTF0",1750916419044,10.38298324,144.33,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750916419357,3.45748324,144.33,144.26,12.63665611]
["bitfinex-derivatives","SOLF0:USTF0",1750916419544,39.3036,144.36,144.25,49.65665611]
["bitfinex-derivatives","SOLF0:USTF0",1750916419545,3.45748324,144.31,144.25,49.65665611]
["bitfinex-derivatives","SOLF0:USTF0",1750916419850,3.45748324,144.31,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750916420739,6.9269,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916420945,3.45748324,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916421153,10.38398324,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916422647,3.45748324,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916424450,37.02,144.32,144.25,40.47748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916424658,3.45748324,144.34,144.27,3.45748324]
["bitfinex-derivatives","SOLF0:USTF0",1750916425359,3.45748324,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916426255,3.45748324,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750916426760,10.38248324,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750916427264,3.45748324,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750916428161,3.45748324,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916429251,43.4045,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916429952,36.48,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916430454,36.48,144.35,144.29,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750916430455,36.48,144.35,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750916430657,3.45748324,144.34,144.26,51.35925611]
["bitfinex-derivatives","SOLF0:USTF0",1750916430860,3.45748324,144.34,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916431159,3.45748324,144.32,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916432360,3.45748324,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916433467,10.38358324,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916434368,6.9261,144.32,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916434580,10.38358324,144.32,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916435371,10.38358324,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916436078,10.3826503,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916436872,10.3826503,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916439075,12.89240129,144.34,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916439272,10.3815503,144.34,144.26,38.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750916439782,3.4565503,144.34,144.27,3.4565503]
["bitfinex-derivatives","SOLF0:USTF0",1750916440280,3.4565503,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916440871,10.3814503,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916442479,3.4565503,144.34,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916442778,3.4565503,144.34,144.27,16.09320641]
["bitfinex-derivatives","SOLF0:USTF0",1750916442978,3.4565503,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916444280,3.4565503,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750916445882,3.4565503,144.34,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750916446082,3.4565503,144.34,144.27,3.4565503]
["bitfinex-derivatives","SOLF0:USTF0",1750916446283,3.4565503,144.34,144.27,16.09320641]
["bitfinex-derivatives","SOLF0:USTF0",1750916446488,3.4565503,144.34,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750916446890,39.9365503,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750916448483,8.25991683,144.37,144.28,16.09114847]
["bitfinex-derivatives","SOLF0:USTF0",1750916448680,3.45449236,144.35,144.3,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750916448882,3.45449236,144.35,144.29,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750916449286,10.37919236,144.35,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916449479,10.37919236,144.35,144.29,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1750916449785,3.45449236,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750916450482,3.45449236,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750916450681,4.80498512,144.37,144.29,5.77219236]
["bitfinex-derivatives","SOLF0:USTF0",1750916450881,2.51186289,144.36,144.3,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750916451190,3.45449236,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750916452289,36.48,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750916453590,36.48,144.38,144.31,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750916453781,3.45449236,144.37,144.31,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750916454289,3.45449236,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750916455591,10.37799236,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750916456295,3.45449236,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750916456589,3.45449236,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750916458594,43.4031,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750916460197,36.48,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750916460689,36.48,144.38,144.32,39.41449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916461390,36.48,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750916461995,36.48,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750916466001,10.37699236,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750916468302,3.45449236,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750916469692,3.45449236,144.39,144.32,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750916469895,3.45449236,144.37,144.32,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750916470497,3.45449236,144.35,144.3,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750916470802,3.45449236,144.35,144.29,38.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750916471206,6.9253,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916472999,6.9255,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916473189,6.9255,144.33,144.29,42.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750916473502,3.45449236,144.33,144.29,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750916473694,3.45449236,144.33,144.26,44.20889236]
["bitfinex-derivatives","SOLF0:USTF0",1750916473695,6.9259,144.32,144.26,44.20889236]
["bitfinex-derivatives","SOLF0:USTF0",1750916474101,3.45449236,144.33,144.26,44.20889236]
["bitfinex-derivatives","SOLF0:USTF0",1750916474302,3.45449236,144.35,144.27,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916475703,6.925,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750916477094,10.37909236,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916477297,10.37909236,144.35,144.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750916478604,3.45449236,144.35,144.29,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916479604,6.9241,144.36,144.29,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916480297,6.9241,144.36,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750916483092,6.9241,144.36,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750916483504,39.39449236,144.37,144.31,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916483505,45.36858421,144.37,144.31,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916483703,35.94,144.37,144.31,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916483911,35.94,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750916484603,35.94,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750916485406,35.94,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750916485407,42.8636,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750916488704,42.8636,144.37,144.31,5.88389236]
["bitfinex-derivatives","SOLF0:USTF0",1750916489006,6.924,144.36,144.3,39.41449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916489509,6.9245,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916489703,3.45449236,144.36,144.3,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750916490005,3.45449236,144.36,144.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750916490209,6.9253,144.34,144.28,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750916491012,6.9253,144.34,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916494908,6.9246,144.35,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916495414,3.45449236,144.36,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916496008,6.9245,144.35,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916496212,10.37899236,144.35,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750916497115,10.37899236,144.35,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750916499710,3.45449236,144.35,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750916499915,39.39449236,144.37,144.3,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916500620,39.39449236,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750916500819,39.39449236,144.37,144.3,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916501622,6.924,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750916503414,46.31809236,144.37,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750916504022,39.39449236,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750916504413,39.39449236,144.37,144.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916505116,39.39449236,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750916506309,39.39449236,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750916509312,35.94,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750916513026,35.94,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750916513827,42.8638,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750916517528,3.45449236,144.36,144.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916518031,10.37849236,144.36,144.31,42.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750916518424,6.9247,144.35,144.31,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916518633,6.9247,144.35,144.29,12.63665611]
["bitfinex-derivatives","SOLF0:USTF0",1750916519129,6.9249,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916519430,3.45449236,144.36,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750916519630,6.9252,144.34,144.29,19.56385611]
["bitfinex-derivatives","SOLF0:USTF0",1750916519933,2.50880385,144.33,144.27,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750916520124,3.45449236,144.34,144.27,2.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750916520425,3.45449236,144.34,144.25,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750916520426,3.45449236,144.32,144.25,48.27665611]
["bitfinex-derivatives","SOLF0:USTF0",1750916520819,6.9267,144.31,144.26,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750916521628,6.9267,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916524820,35.64,144.33,144.27,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916526433,35.64,144.33,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750916527230,42.5654,144.33,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916527431,35.64,144.33,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916528628,6.9259,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916529230,6.9259,144.32,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916529631,6.9264,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916533032,35.64,144.33,144.24,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750916533033,3.45449236,144.3,144.24,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750916533335,3.45449236,144.29,144.22,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750916533534,3.45449236,144.29,144.22,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750916533737,10.38179236,144.29,144.22,7.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750916534535,10.38179236,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916534831,3.45449236,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916535034,3.45449236,144.28,144.15,598.4]
["bitfinex-derivatives","SOLF0:USTF0",1750916535338,3.45449236,144.24,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916535539,39.09449236,144.24,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916535839,6.9303,144.23,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750916536339,46.02439236,144.24,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916536528,46.02439236,144.24,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916536729,39.09449236,144.24,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916536933,3.45449236,144.22,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750916537136,3.45449236,144.22,144.19,21.56082013]
["bitfinex-derivatives","SOLF0:USTF0",1750916537340,3.45449236,144.22,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916537536,3.45449236,144.22,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916537736,3.45449236,144.22,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916538133,3.45449236,144.22,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916539242,39.09449236,144.24,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916539640,46.02429236,144.24,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916540543,46.02429236,144.24,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750916541641,39.09449236,144.24,144.16,5.79089236]
["bitfinex-derivatives","SOLF0:USTF0",1750916541943,35.64,144.24,144.18,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916542144,35.64,144.24,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750916542746,35.64,144.24,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916543544,35.64,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750916546342,35.64,144.24,144.18,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916549148,35.62,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916549352,39.07449236,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916550157,35.62,144.27,144.22,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916551552,35.62,144.27,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750916552454,35.62,144.27,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750916552944,35.62,144.3,144.22,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916553154,35.62,144.3,144.24,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916553347,3.45449236,144.31,144.24,3.45449236]
["bitfinex-derivatives","SOLF0:USTF0",1750916553548,35.62,144.33,144.19,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916553549,3.45739523,144.32,144.19,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916553755,3.45739523,144.28,144.2,5.74149523]
["bitfinex-derivatives","SOLF0:USTF0",1750916553950,3.45739523,144.28,144.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916554552,10.38529523,144.28,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750916554753,3.45739523,144.28,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750916555150,6.9279,144.28,144.23,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750916555957,6.9279,144.28,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750916556152,10.38489523,144.29,144.22,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916556351,10.38489523,144.29,144.22,5.88599523]
["bitfinex-derivatives","SOLF0:USTF0",1750916556556,3.45739523,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916556857,10.38479523,144.29,144.25,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916558662,10.38479523,144.29,144.25,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750916559256,3.45739523,144.29,144.25,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750916559659,10.38479523,144.29,144.25,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750916560665,10.38479523,144.29,144.25,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916561664,10.38479523,144.29,144.25,42.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750916563870,2.4525,144.32,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916563871,10.38439523,144.3,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916564980,3.45739523,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916565784,3.45739523,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916566278,10.38429523,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916568281,3.45739523,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916569788,6.9267,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916574087,12.83589523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916574485,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916574690,6.9265,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916575784,6.9265,144.31,144.27,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750916576378,3.45739523,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916576584,10.38339523,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916576893,3.45739523,144.32,144.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916577392,3.45739523,144.34,144.27,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916577693,2.49245341,144.35,144.28,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916577891,3.45739523,144.37,144.28,5.92039523]
["bitfinex-derivatives","SOLF0:USTF0",1750916578191,3.45739523,144.37,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750916578192,10.38119523,144.37,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750916578393,10.38119523,144.37,144.32,42.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750916578896,10.38119523,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750916579393,6.9238,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750916580291,10.38039523,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750916580497,3.45739523,144.38,144.32,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750916581295,3.45739523,144.38,144.32,39.15739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916581595,3.45739523,144.4,144.32,41.55219523]
["bitfinex-derivatives","SOLF0:USTF0",1750916581993,10.37979523,144.4,144.32,41.55219523]
["bitfinex-derivatives","SOLF0:USTF0",1750916582597,6.9226,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750916584198,10.37999523,144.39,144.35,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750916585299,6.9234,144.38,144.32,38.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750916585504,3.45739523,144.35,144.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916585994,3.45739523,144.33,144.27,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750916586198,3.45739523,144.31,144.27,38.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750916586398,3.45739523,144.31,144.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916587098,10.38379523,144.31,144.27,42.6079]
["bitfinex-derivatives","SOLF0:USTF0",1750916587498,3.45739523,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916587799,6.926,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916588508,10.38299523,144.33,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916589209,6.926,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916589509,6.926,144.32,144.27,42.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750916590302,6.9264,144.31,144.27,42.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750916590605,3.45739523,144.31,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916591399,10.38409523,144.31,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916591601,3.45739523,144.31,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916592704,3.45739523,144.32,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916592905,6.9267,144.31,144.27,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750916595817,10.38339523,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916596312,3.45739523,144.32,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916597404,3.45739523,144.32,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750916597803,6.9254,144.33,144.29,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750916598012,42.605,144.34,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916598210,3.45739523,144.33,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916598708,3.45739523,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750916600413,3.45739523,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916600609,10.38289523,144.33,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916601010,10.38289523,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916603314,10.38289523,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916604217,6.9259,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916604412,6.9259,144.32,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750916604610,6.9259,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916605707,3.45739523,144.31,144.26,42.6086]
["bitfinex-derivatives","SOLF0:USTF0",1750916605917,3.45739523,144.31,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916606115,2.50164694,144.34,144.25,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750916606116,3.45739523,144.29,144.25,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750916606315,10.38509523,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916606711,3.45739523,144.29,144.22,15.31738817]
["bitfinex-derivatives","SOLF0:USTF0",1750916606911,3.45739523,144.27,144.22,38.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750916608509,10.38599523,144.27,144.23,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916610919,10.38599523,144.27,144.22,38.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750916610920,3.45739523,144.27,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750916613030,3.45739523,144.32,144.25,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916613422,3.45739523,144.32,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916613821,10.38339523,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916614021,10.38339523,144.32,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916614916,3.45739523,144.32,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916615324,6.9255,144.33,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916615523,10.38289523,144.33,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916616725,10.38289523,144.33,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916617221,6.9259,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916618222,10.38289523,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916619026,6.9259,144.32,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916619227,6.9259,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916620024,5.94972758,144.33,144.26,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750916620226,5.94972758,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916620227,12.87522758,144.33,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916620533,5.94972758,144.33,144.26,40.1779]
["bitfinex-derivatives","SOLF0:USTF0",1750916621326,6.9261,144.32,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750916623023,3.45739523,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916624434,3.45739523,144.29,144.23,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916626031,3.45739523,144.31,144.23,39.07739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916626336,10.38419523,144.31,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916626532,3.45739523,144.31,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916627634,6.927,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916628436,10.38479523,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916629832,10.38479523,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916630829,3.45739523,144.29,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916631435,6.9269,144.3,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916631633,10.38429523,144.3,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750916634337,6.9265,144.31,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916634635,10.38389523,144.31,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916639748,6.9268,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750916639943,4.31341172,144.32,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916640139,3.45739523,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916640340,10.38479523,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916641440,3.45739523,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916643553,3.45739523,144.31,144.25,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916644638,10.38409523,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916646348,3.45739523,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916647156,10.38379523,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916648258,10.38379523,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916648959,6.9269,144.3,144.26,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1750916650751,6.9269,144.3,144.26,44.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750916654962,10.38389523,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916656665,3.45739523,144.31,144.28,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750916659166,10.38389523,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916660372,6.9269,144.3,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916661563,3.45739523,144.31,144.26,37.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750916661763,3.45739523,144.29,144.26,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750916662067,6.9291,144.26,144.23,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916662262,3.45739523,144.29,144.22,7.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750916662263,3.45739523,144.25,144.22,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750916662865,3.45739523,144.25,144.22,11.7752]
["bitfinex-derivatives","SOLF0:USTF0",1750916663869,3.45739523,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750916664267,3.45739523,144.27,144.22,4.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750916664772,3.45739523,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916665070,3.45739523,144.29,144.22,17.73818817]
["bitfinex-derivatives","SOLF0:USTF0",1750916665368,10.38519523,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916665763,3.45739523,144.29,144.25,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750916666775,3.45739523,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916667774,3.45739523,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916668766,3.45739523,144.29,144.23,50.97838817]
["bitfinex-derivatives","SOLF0:USTF0",1750916669671,35.62,144.3,144.23,50.97838817]
["bitfinex-derivatives","SOLF0:USTF0",1750916669865,7.77238793,144.31,144.24,16.3509834]
["bitfinex-derivatives","SOLF0:USTF0",1750916670066,3.45739523,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916671877,3.45739523,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916674573,10.38359523,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916674776,2.5169267,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916674978,10.38359523,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916675175,2.5169267,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916675369,10.38359523,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916675666,2.516907,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916675871,10.38359523,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916676072,2.52038931,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916676272,10.38359523,144.32,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750916676567,2.52038474,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916676768,2.52038474,144.3,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916676970,3.45739523,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916677175,2.52027719,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916677375,2.52027719,144.3,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916677580,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916677781,2.52035661,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916677981,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916678178,2.52035661,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916678379,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916678585,2.52011145,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916678785,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916678978,2.52011145,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916679284,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916679485,2.52026852,144.3,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916679784,6.9265,144.31,144.27,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750916679982,2.52026852,144.3,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916680183,7.81076408,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916680381,2.52020837,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916680581,2.52020837,144.3,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916680782,7.81076408,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916681086,2.52027167,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916681277,2.52027167,144.3,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916681477,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916681678,2.52033045,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916681877,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916682081,2.52033045,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916682388,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916682687,2.5203873,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916682885,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916683091,2.52033232,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916683387,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916683587,2.5203895,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916683779,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916683981,2.5203895,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916684184,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916684386,2.52039264,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916684584,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916684786,2.52039395,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916684987,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916685284,2.51865149,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916685486,6.9265,144.31,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916686081,10.38339523,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916686286,2.51869372,144.31,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916686481,3.45739523,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916686683,2.51870592,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916686880,3.45739523,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916687088,2.51870592,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916687290,3.45739523,144.32,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916687476,9.44509399,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916687680,6.9264,144.31,144.26,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750916688089,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916688281,2.51869399,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916688590,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916688788,2.5186845,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916688990,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916689290,2.5186845,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916689489,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916689690,2.5186669,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916689886,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916690087,2.5186669,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916690287,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916690585,2.52010199,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916690786,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916690991,2.52010345,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916691191,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916691392,2.51972548,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916691587,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916691779,2.5195338,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916691984,10.38339523,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916692186,9.44592688,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916692386,6.9264,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916693589,6.927,144.3,144.26,42.5087]
["bitfinex-derivatives","SOLF0:USTF0",1750916693795,2.51927263,144.29,144.23,15.35838817]
["bitfinex-derivatives","SOLF0:USTF0",1750916693992,7.80888662,144.3,144.23,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750916694190,10.38549523,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750916694987,10.38549523,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750916698600,10.38549523,144.28,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750916698995,3.45739523,144.26,144.2,611.39358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916699196,3.45739523,144.26,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750916699400,6.9298,144.24,144.2,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916699793,6.9298,144.24,144.2,42.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750916699996,6.9296,144.25,144.2,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916700198,6.9296,144.25,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750916700394,3.45739523,144.24,144.2,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916701805,3.45739523,144.24,144.17,50.89538817]
["bitfinex-derivatives","SOLF0:USTF0",1750916702305,3.45739523,144.2,144.16,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750916702906,10.38939523,144.2,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916704704,10.38939523,144.2,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916705006,3.45739523,144.26,144.18,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916705201,3.45739523,144.26,144.19,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750916705396,35.56,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916705397,39.01739523,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916705601,45.94569523,144.27,144.2,8.28839523]
["bitfinex-derivatives","SOLF0:USTF0",1750916705806,48.45436979,144.27,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916706009,45.94569523,144.27,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916706210,48.45436979,144.27,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916706406,45.94569523,144.27,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916706714,6.9288,144.26,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916707819,6.9288,144.26,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916708418,3.45739523,144.25,144.19,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750916708609,3.45739523,144.23,144.16,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750916708814,3.45739523,144.23,144.16,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1750916709220,10.38769523,144.23,144.18,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750916709421,10.38769523,144.23,144.16,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1750916710325,10.38769523,144.23,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750916713821,3.45739523,144.23,144.16,37.855]
["bitfinex-derivatives","SOLF0:USTF0",1750916714527,3.45739523,144.23,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916714724,10.38679523,144.25,144.17,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916715829,10.38679523,144.25,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916716332,10.38679523,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916717524,6.9294,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916721427,6.9298,144.24,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750916721622,3.45739523,144.24,144.17,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916722035,6.9305,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750916723633,10.38729523,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750916726634,3.45739523,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916726834,3.45739523,144.24,144.16,41.31239523]
["bitfinex-derivatives","SOLF0:USTF0",1750916727338,10.38719523,144.24,144.2,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916728441,3.45739523,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916729838,3.45739523,144.26,144.18,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916730139,3.45739523,144.26,144.19,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750916730337,3.45739523,144.26,144.22,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750916731633,3.45739523,144.26,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916731939,3.45739523,144.26,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916732150,35.56,144.27,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916733547,35.56,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750916733844,42.4883,144.27,144.23,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750916735944,35.56,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916736343,2.49299487,144.29,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916736549,3.45739523,144.29,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916736744,10.38509523,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916737247,12.88852019,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916737642,6.9279,144.28,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916739049,10.38489523,144.29,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750916740043,3.45739523,144.27,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916741049,3.45739523,144.25,144.21,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750916741346,3.45739523,144.25,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750916741549,3.45739523,144.23,144.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916742546,10.38759523,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750916745453,3.45739523,144.25,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750916746151,10.38699523,144.25,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750916746852,10.38699523,144.25,144.17,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750916747048,10.38699523,144.25,144.17,48.39358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916747352,10.38699523,144.25,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750916748542,10.38699523,144.25,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916749147,3.45739523,144.25,144.18,3.45739523]
["bitfinex-derivatives","SOLF0:USTF0",1750916749343,3.45739523,144.25,144.19,4.832]
["bitfinex-derivatives","SOLF0:USTF0",1750916750444,10.38699523,144.25,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750916751553,3.45739523,144.23,144.17,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916751754,3.45739523,144.2,144.14,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916752059,6.933,144.18,144.14,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750916753660,38.97739523,144.18,144.12,15.26218817]
["bitfinex-derivatives","SOLF0:USTF0",1750916753850,2.50150312,144.21,144.14,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916754051,5.9629698,144.2,144.13,12.89358817]
["bitfinex-derivatives","SOLF0:USTF0",1750916754353,3.46146104,144.19,144.12,15.26218817]
["bitfinex-derivatives","SOLF0:USTF0",1750916754552,3.46146104,144.19,144.12,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750916756353,3.46146104,144.19,144.14,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750916756546,3.46146104,144.19,144.12,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750916757156,6.9335,144.17,144.12,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1750916760664,6.9335,144.17,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750916761553,10.39496104,144.17,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750916761753,6.9337,144.16,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750916762354,10.39466104,144.17,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750916762657,10.39466104,144.17,144.11,43.61066104]
["bitfinex-derivatives","SOLF0:USTF0",1750916762857,3.46146104,144.17,144.11,43.61066104]
["bitfinex-derivatives","SOLF0:USTF0",1750916763461,3.46146104,144.17,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750916763764,35.52,144.18,144.11,43.61066104]
["bitfinex-derivatives","SOLF0:USTF0",1750916764257,6.9319,144.2,144.13,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916764457,6.9319,144.2,144.15,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750916764657,6.9319,144.2,144.13,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916765567,38.92146104,144.21,144.15,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916766267,45.85296104,144.21,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750916767357,3.46146104,144.23,144.16,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750916767557,3.46146104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916767957,3.46146104,144.23,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916767958,10.39186104,144.23,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916768165,3.46146104,144.23,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916768667,10.39186104,144.23,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916769968,6.9308,144.22,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916771770,3.46146104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916772064,3.46146104,144.21,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916772869,6.9317,144.2,144.16,13.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750916775573,10.39276104,144.21,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750916776773,10.39276104,144.21,144.18,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750916777772,6.9309,144.22,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916778164,3.46146104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916778469,10.39176104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916778678,3.46146104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916779477,6.9307,144.22,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750916781683,6.9307,144.22,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916783376,3.46146104,144.23,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916783873,35.46,144.24,144.16,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750916784076,35.46,144.24,144.17,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916784479,35.46,144.24,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750916784879,35.46,144.24,144.17,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916786074,6.9304,144.23,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916786870,42.3899,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750916787180,35.46,144.24,144.17,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916787982,35.46,144.24,144.17,16.37516881]
["bitfinex-derivatives","SOLF0:USTF0",1750916788684,42.3897,144.24,144.17,16.37516881]
["bitfinex-derivatives","SOLF0:USTF0",1750916789381,35.46,144.24,144.21,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750916792377,42.3898,144.24,144.2,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750916792576,35.46,144.24,144.17,16.37516881]
["bitfinex-derivatives","SOLF0:USTF0",1750916792877,35.46,144.24,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750916794387,35.46,144.24,144.17,16.37516881]
["bitfinex-derivatives","SOLF0:USTF0",1750916794777,3.46146104,144.25,144.17,16.37516881]
["bitfinex-derivatives","SOLF0:USTF0",1750916795586,10.39076104,144.25,144.21,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750916799792,10.39076104,144.25,144.22,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750916803195,10.39076104,144.25,144.21,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750916803598,10.39036104,144.26,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916803799,10.39036104,144.26,144.22,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750916804587,3.46146104,144.26,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916804789,42.3484,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916806301,6.9289,144.26,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916807000,10.39036104,144.26,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750916808098,3.46146104,144.26,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916808710,3.46146104,144.26,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916809310,42.3484,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916809511,45.80986104,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916809908,45.80986104,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750916814016,38.88146104,144.27,144.22,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750916814318,3.46146104,144.25,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916815509,10.39086104,144.25,144.21,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750916817120,6.9288,144.26,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916817523,38.88146104,144.27,144.19,48.33370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916817720,38.88146104,144.27,144.2,3.46146104]
["bitfinex-derivatives","SOLF0:USTF0",1750916818706,45.80986104,144.27,144.23,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750916822025,38.88146104,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916822327,2.21406081,144.25,144.19,50.54776858]
["bitfinex-derivatives","SOLF0:USTF0",1750916822520,2.21406081,144.24,144.19,50.54776858]
["bitfinex-derivatives","SOLF0:USTF0",1750916823421,2.2140423,144.24,144.19,50.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1750916823632,35.42,144.27,144.19,50.54775007]
["bitfinex-derivatives","SOLF0:USTF0",1750916823633,35.42,144.27,144.22,2.2140423]
["bitfinex-derivatives","SOLF0:USTF0",1750916823924,37.6340423,144.27,144.22,2.2140423]
["bitfinex-derivatives","SOLF0:USTF0",1750916824325,37.6340423,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916824721,2.21321247,144.25,144.2,2.21321247]
["bitfinex-derivatives","SOLF0:USTF0",1750916824922,2.21321247,144.24,144.2,2.21321247]
["bitfinex-derivatives","SOLF0:USTF0",1750916825126,2.2139378,144.24,144.21,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750916825629,2.2139378,144.23,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750916825824,2.2139378,144.22,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916826124,2.21474454,144.22,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916826427,3.46050622,144.23,144.19,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750916826626,3.46050622,144.23,144.18,12.91370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916826924,3.46050622,144.23,144.17,15.21310777]
["bitfinex-derivatives","SOLF0:USTF0",1750916827124,10.39170622,144.21,144.16,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750916828024,10.39170622,144.21,144.17,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750916829323,3.46050622,144.21,144.18,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750916831527,3.46050622,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916831528,10.39180622,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916831826,10.39180622,144.21,144.14,48.25370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916832026,10.39180622,144.21,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916832528,3.46050622,144.21,144.14,48.25370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916832729,3.46050622,144.21,144.17,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750916834832,3.46050622,144.21,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750916835129,48.04000622,144.23,144.15,12.91370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916835326,48.04000622,144.23,144.18,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750916835931,48.04000622,144.23,144.19,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750916840136,48.04000622,144.23,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750916840325,44.5795,144.23,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750916840531,48.04000622,144.23,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750916841035,48.04000622,144.23,144.19,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916843336,43.60988328,144.23,144.15,12.91370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916843533,3.46076792,144.21,144.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916843836,6.932,144.2,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916845541,6.9322,144.19,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916850148,6.9319,144.2,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916850446,3.46166726,144.21,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750916851046,3.46166726,144.21,144.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916851345,3.46166726,144.21,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916851646,6.9321,144.19,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916852238,6.9318,144.2,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916853243,6.9318,144.2,144.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916853448,3.46166726,144.21,144.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916854551,10.39286726,144.21,144.17,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750916855647,3.46166726,144.21,144.18,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750916857450,35.34,144.23,144.15,16.37537503]
["bitfinex-derivatives","SOLF0:USTF0",1750916857654,38.80166726,144.23,144.16,17.52970777]
["bitfinex-derivatives","SOLF0:USTF0",1750916858051,6.9307,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916859552,10.39236726,144.22,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916862855,6.9312,144.21,144.18,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750916863449,6.9317,144.2,144.16,4.616]
["bitfinex-derivatives","SOLF0:USTF0",1750916863849,3.46168318,144.21,144.14,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750916864055,6.9325,144.19,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750916864361,2.21576585,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750916865460,2.21576585,144.16,144.12,17.53017362]
["bitfinex-derivatives","SOLF0:USTF0",1750916865759,6.9331,144.17,144.12,15.31440777]
["bitfinex-derivatives","SOLF0:USTF0",1750916865961,2.21576585,144.16,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750916866362,6.9331,144.17,144.13,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750916866854,6.9331,144.17,144.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750916866855,3.46332212,144.17,144.1,17.70260777]
["bitfinex-derivatives","SOLF0:USTF0",1750916867060,3.46332212,144.17,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916867261,6.9341,144.15,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750916868362,6.9337,144.16,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750916868861,3.46332212,144.15,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750916869361,3.46332212,144.17,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916870453,6.9326,144.18,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916870763,3.46332212,144.17,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916871460,3.46332212,144.17,144.13,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750916873363,3.46348108,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750916873554,3.46348108,144.2,144.11,16.37718885]
["bitfinex-derivatives","SOLF0:USTF0",1750916873755,38.76348108,144.2,144.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750916873950,38.76348108,144.2,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750916874356,35.3,144.2,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750916874571,38.76348108,144.2,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750916874769,45.69548108,144.2,144.16,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750916874958,2.49482402,144.19,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916875153,38.76348108,144.2,144.15,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750916875760,3.46348108,144.16,144.1,17.70260777]
["bitfinex-derivatives","SOLF0:USTF0",1750916875965,38.76348108,144.16,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916876559,35.3,144.16,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916876766,3.46348108,144.15,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916877670,10.39768108,144.15,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750916877966,3.46348108,144.15,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750916878859,45.6977002,144.16,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750916883075,38.7641002,144.16,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750916883572,35.3,144.16,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750916884070,35.3,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750916885664,35.3,144.16,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916886469,42.2336,144.16,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750916886675,35.3,144.16,144.1,4.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750916887565,35.3,144.16,144.09,50.63550777]
["bitfinex-derivatives","SOLF0:USTF0",1750916887765,38.7641002,144.16,144.09,41.1859002]
["bitfinex-derivatives","SOLF0:USTF0",1750916887966,45.6980002,144.16,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750916888177,38.7641002,144.16,144.12,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750916890671,38.7641002,144.16,144.11,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750916891572,38.7641002,144.16,144.09,54.09960797]
["bitfinex-derivatives","SOLF0:USTF0",1750916892276,38.7641002,144.16,144.12,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750916892777,38.7641002,144.16,144.13,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750916896479,3.46428537,144.14,144.05,16.37799314]
["bitfinex-derivatives","SOLF0:USTF0",1750916896680,3.46428537,144.14,144.05,21.09909314]
["bitfinex-derivatives","SOLF0:USTF0",1750916898077,3.46558913,144.13,144.05,21.1003969]
["bitfinex-derivatives","SOLF0:USTF0",1750916898478,10.40068913,144.13,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750916899383,6.9355,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750916899582,3.46558913,144.13,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750916899982,6.9358,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750916900182,3.46558913,144.11,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916900778,42.1958,144.12,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916901682,6.936,144.11,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916901892,35.26,144.12,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750916902284,42.1959,144.12,144.05,17.63480777]
["bitfinex-derivatives","SOLF0:USTF0",1750916902780,42.1959,144.12,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916903481,6.936,144.11,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916904683,6.9365,144.1,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750916904983,10.40208913,144.1,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750916905681,3.46558913,144.08,143.99,12.91370777]
["bitfinex-derivatives","SOLF0:USTF0",1750916905877,3.46558913,144.04,143.98,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750916906077,3.46558913,144.04,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916906277,35.26,144.05,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916906278,3.46558913,144.02,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916906574,599.2,144.1,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750916906889,637.92558913,144.1,144.01,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916907096,637.92558913,144.1,144.03,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916907391,637.92558913,144.1,144.07,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750916909184,634.46,144.1,144.04,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750916909394,35.26,144.1,144.05,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916911092,35.26,144.13,144.05,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916911679,35.26,144.13,144.1,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750916912388,35.26,144.13,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750916915590,35.26,144.13,144.12,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750916918390,599.24,144.17,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750916918586,35.24,144.16,144.13,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750916920291,35.24,144.16,144.11,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916920991,35.24,144.16,144.11,5.81718913]
["bitfinex-derivatives","SOLF0:USTF0",1750916921494,35.24,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750916921696,35.24,144.16,144.11,5.81718913]
["bitfinex-derivatives","SOLF0:USTF0",1750916921890,35.24,144.16,144.11,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750916922597,35.24,144.16,144.13,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750916923799,35.24,144.16,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750916924589,45.61788913,144.19,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750916925291,38.68558913,144.19,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916925497,38.68558913,144.19,144.11,18.7308969]
["bitfinex-derivatives","SOLF0:USTF0",1750916926499,38.68558913,144.19,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916927404,38.68558913,144.19,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916928502,35.22,144.19,144.16,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750916928801,35.22,144.19,144.13,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916929805,35.22,144.19,144.15,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750916931497,606.1298,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916931701,644.81538913,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916932000,38.68558913,144.24,144.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916932200,38.68558913,144.24,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750916933095,45.61568913,144.24,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750916934397,38.68558913,144.24,144.2,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750916936396,38.68558913,144.24,144.17,5.71658913]
["bitfinex-derivatives","SOLF0:USTF0",1750916937206,38.68558913,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916938304,45.61548913,144.24,144.2,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750916938693,45.61548913,144.24,144.17,5.71658913]
["bitfinex-derivatives","SOLF0:USTF0",1750916939090,45.61548913,144.24,144.19,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750916939803,35.22,144.24,144.21,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750916940204,40.98108913,144.27,144.19,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916940506,47.90948913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916941097,40.98108913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916941802,47.90948913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916942207,40.98108913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916943207,40.98108913,144.27,144.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916943208,40.98108913,144.27,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916943607,47.90968913,144.27,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916944006,47.90968913,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750916944304,40.98108913,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750916945406,47.90948913,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750916945900,40.98108913,144.27,144.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750916947002,47.90938913,144.27,144.22,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750916947211,45.61388913,144.27,144.21,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916948500,45.61388913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916948708,38.68558913,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916949004,35.22,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916949304,2.458,144.31,144.23,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916949509,38.64558913,144.33,144.25,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916949703,3.46558913,144.33,144.25,38.64558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916949906,10.39228913,144.31,144.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750916950808,10.39228913,144.31,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750916951809,3.46558913,144.33,144.26,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916952804,10.39128913,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916953311,35.18,144.34,144.26,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916953611,45.57088913,144.34,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916953809,38.64558913,144.34,144.26,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916954010,6.9258,144.33,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916954716,42.1051,144.34,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916955008,45.57068913,144.34,144.29,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750916955811,42.1051,144.34,144.28,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916956311,42.1051,144.34,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750916958708,3.61507646,144.38,144.3,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750916958907,3.46558913,144.35,144.29,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750916959406,35.16,144.37,144.29,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916959602,38.62558913,144.37,144.29,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916959913,6.9243,144.36,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750916960608,3.46558913,144.35,144.29,42.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750916960818,3.46558913,144.35,144.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750916960819,3.46558913,144.33,144.26,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750916961110,6.9267,144.31,144.26,42.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750916961312,3.46558913,144.31,144.26,42.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750916961504,3.46558913,144.29,144.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750916961803,10.39308913,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916962003,3.46558913,144.29,144.24,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750916962610,3.46558913,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916963605,10.39308913,144.29,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750916964217,6.9278,144.28,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750916964410,38.62558913,144.29,144.22,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916964917,45.55298913,144.29,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916965109,45.55298913,144.29,144.22,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916965309,38.62558913,144.29,144.22,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916966011,38.62558913,144.29,144.25,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750916966708,6.9278,144.28,144.24,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750916968319,6.9278,144.28,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916969117,6.9283,144.27,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750916969309,10.39388913,144.27,144.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750916969707,3.46558913,144.27,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916969912,10.39338913,144.28,144.24,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750916971421,3.46558913,144.28,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750916971620,35.16,144.29,144.22,38.62558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916971818,5.76568913,144.32,144.24,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916972021,5.76568913,144.32,144.26,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916972424,5.76568913,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916972619,2.3001,144.32,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750916972918,2.3001,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916973116,35.16,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916975341,42.0854,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750916977739,6.926,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750916978040,3.46558913,144.32,144.26,38.68558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916978243,3.46558913,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750916980240,35.16,144.33,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750916981042,42.0855,144.33,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750916982829,6.9259,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750916983034,3.46558913,144.32,144.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916983230,6.9265,144.31,144.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916984239,10.39158913,144.32,144.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916985040,10.39158913,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916986247,6.9264,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916986450,6.9264,144.31,144.26,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750916986451,6.9264,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750916987942,38.62558913,144.33,144.26,38.68558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916988444,6.9262,144.32,144.26,38.68558913]
["bitfinex-derivatives","SOLF0:USTF0",1750916988942,6.9262,144.32,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750916989740,6.9262,144.32,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916993242,6.9264,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750916996453,3.46558913,144.31,144.25,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750916996649,7.24525513,144.3,144.25,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750916996948,6.9273,144.29,144.25,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750916998249,3.46558913,144.31,144.25,2.2642]
["bitfinex-derivatives","SOLF0:USTF0",1750916998647,6.9268,144.3,144.26,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750917000852,6.9268,144.3,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750917001158,10.39198913,144.31,144.27,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750917002556,10.39198913,144.31,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750917003762,4.85728827,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917004056,38.62558913,144.33,144.25,18.61095587]
["bitfinex-derivatives","SOLF0:USTF0",1750917004358,38.62558913,144.33,144.3,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750917004559,38.62558913,144.33,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917005150,45.55108913,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917005353,45.55108913,144.33,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917005563,7.24578713,144.32,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917005760,2.2399,144.36,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917005761,38.60558913,144.36,144.29,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917006077,12.13265681,144.35,144.29,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917006363,10.71360419,144.34,144.27,38.60558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917006558,3.46558913,144.34,144.27,38.60558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917007061,7.24650277,144.33,144.27,38.60558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917007263,3.46558913,144.34,144.27,38.60558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917007464,14.17217627,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750917007663,6.9257,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750917007960,3.46558913,144.34,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750917008266,7.24699565,144.33,144.28,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750917008459,3.46558913,144.34,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917008767,14.173075,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917008965,6.9257,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917014673,6.9259,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917015171,6.9256,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917016372,2.55306722,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917016571,6.9256,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917016772,2.55363168,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917016974,10.39058913,144.34,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750917017167,7.26711543,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750917017368,3.46558913,144.34,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917017673,7.26798091,144.33,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917017973,3.46558913,144.34,144.27,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917018169,7.26841831,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750917018463,10.39048913,144.34,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750917018673,7.2681184,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750917018874,3.46558913,144.35,144.28,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917019077,12.17209362,144.34,144.28,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917019271,2.55410627,144.33,144.29,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750917019474,4.90373865,144.34,144.29,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750917019775,35.14,144.36,144.3,5.76858913]
["bitfinex-derivatives","SOLF0:USTF0",1750917019970,7.27572262,144.35,144.3,5.76858913]
["bitfinex-derivatives","SOLF0:USTF0",1750917020175,35.14,144.36,144.3,5.76858913]
["bitfinex-derivatives","SOLF0:USTF0",1750917020371,3.46558913,144.37,144.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917020569,7.27277728,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917020874,3.46558913,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917021073,7.27278149,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917021274,3.46558913,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917021473,7.28512989,144.36,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917021673,3.46558913,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917022877,10.38908913,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917023273,35.14,144.42,144.31,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750917023466,15.66658753,144.41,144.33,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917023670,12.2009984,144.4,144.33,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917023870,7.29089084,144.39,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917024077,4.90943165,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917024377,7.29017343,144.39,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917024581,4.90629562,144.4,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917024766,12.19074841,144.39,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917025076,2.55405679,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917025278,6.9231,144.38,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917029876,6.9226,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917030179,38.60558913,144.42,144.33,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917030382,7.30580508,144.41,144.34,39.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750917030582,38.60558913,144.42,144.34,39.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750917030880,6.9222,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750917031081,6.9222,144.4,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917031583,6.9217,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917033286,35.14,144.42,144.35,5.74278913]
["bitfinex-derivatives","SOLF0:USTF0",1750917034179,42.0611,144.42,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750917034374,39.85901245,144.45,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917034682,3.46558913,144.43,144.36,3.46558913]
["bitfinex-derivatives","SOLF0:USTF0",1750917035088,6.9214,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917035480,3.46558913,144.43,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917035683,6.9211,144.42,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917035884,3.46558913,144.43,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917036180,6.9216,144.41,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917036386,3.46558913,144.43,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917036780,6.9212,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917038487,10.38638913,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917038688,3.46558913,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917038879,3.46558913,144.43,144.35,5.74278913]
["bitfinex-derivatives","SOLF0:USTF0",1750917039288,6.9211,144.42,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750917041785,10.38638913,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917042291,6.9211,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917042493,6.9211,144.42,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917042695,6.9211,144.42,144.35,5.74278913]
["bitfinex-derivatives","SOLF0:USTF0",1750917042994,6.9211,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917045093,4.75181275,144.46,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917045286,3.46558913,144.44,144.35,5.74278913]
["bitfinex-derivatives","SOLF0:USTF0",1750917045487,3.46558913,144.42,144.35,5.74278913]
["bitfinex-derivatives","SOLF0:USTF0",1750917045791,3.46558913,144.42,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917046592,6.922,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917047393,6.9226,144.39,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917047896,3.46558913,144.4,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917048098,6.9224,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917048287,10.38798913,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917051692,10.38798913,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917052495,3.46558913,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917053089,350.0,144.56,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917053293,3.46558913,144.41,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917054593,10.38748913,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917055591,10.38748913,144.41,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917056393,10.38748913,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917057600,6.9219,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917057799,10.38748913,144.41,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917062697,6.9208,144.43,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917062902,38.57169884,144.44,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917063102,6.9212,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917064304,6.9212,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917064500,6.9216,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917064694,6.9216,144.41,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917065603,6.9216,144.41,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917069601,3.45169884,144.42,144.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750917069913,3.45169884,144.4,144.32,3.45169884]
["bitfinex-derivatives","SOLF0:USTF0",1750917070211,47.4142329,144.39,144.32,3.45169884]
["bitfinex-derivatives","SOLF0:USTF0",1750917070409,14.2690827,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917070603,38.57169884,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917070804,2.57034011,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917071004,45.49459884,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917071201,7.34509127,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917071403,42.0429,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917071604,7.34538328,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917071806,42.0429,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917072004,7.34538328,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917072206,42.0429,144.39,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917073220,2.56898575,144.38,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750917073405,35.12,144.39,144.36,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750917074015,42.0425,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917075809,42.0425,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917077113,42.0425,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917077718,45.49530315,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917080214,35.12,144.39,144.32,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917080517,38.57280315,144.42,144.34,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917080822,38.57280315,144.42,144.35,42.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750917081117,38.57280315,144.42,144.36,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917083319,3.45280315,144.44,144.36,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917083530,7.34504719,144.43,144.36,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917083718,3.45280315,144.44,144.36,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917083916,7.34531809,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750917084122,3.45280315,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750917084420,7.34480705,144.43,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750917084621,3.45280315,144.44,144.4,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750917085622,3.45280315,144.44,144.36,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917085829,35.12,144.45,144.38,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917086121,7.34419988,144.44,144.38,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917086322,35.12,144.45,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917086524,7.34314977,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917086723,35.12,144.45,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917087023,7.34314977,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917087218,35.12,144.45,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917087422,7.34162274,144.44,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917087624,35.12,144.48,144.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750917087826,15.73238375,144.47,144.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750917088123,19.1990806,144.46,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917088326,6.9195,144.46,144.41,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750917088923,3.45280315,144.47,144.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750917089227,7.34053343,144.46,144.4,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750917089427,3.45280315,144.47,144.41,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917089619,3.45280315,144.47,144.41,8.24910315]
["bitfinex-derivatives","SOLF0:USTF0",1750917090224,35.12,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917090425,35.12,144.48,144.41,8.24910315]
["bitfinex-derivatives","SOLF0:USTF0",1750917090622,117.50974994,144.49,144.41,8.24910315]
["bitfinex-derivatives","SOLF0:USTF0",1750917090827,117.50974994,144.49,144.42,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917091022,3.45280315,144.48,144.42,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917092231,10.37130315,144.48,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917092834,6.9187,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917093033,8.38071751,144.48,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917093228,2.56122183,144.47,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917093425,8.38071751,144.48,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917093733,3.45280315,144.46,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750917094432,10.37210315,144.46,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750917097130,10.37210315,144.46,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917097836,3.45280315,144.46,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917098530,35.1,144.47,144.4,40.93490315]
["bitfinex-derivatives","SOLF0:USTF0",1750917098733,35.1,144.47,144.42,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917098933,3.45280315,144.48,144.42,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917099130,3.45280315,144.48,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917101041,3.45280315,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917101931,10.37110315,144.48,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917102123,10.37110315,144.48,144.42,3.45280315]
["bitfinex-derivatives","SOLF0:USTF0",1750917103039,10.37110315,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917105138,6.9183,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917105338,10.37110315,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917111937,6.9183,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917114648,6.9187,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917115051,120.96255309,144.49,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917115351,6.9184,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917116970,6.9184,144.48,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750917118965,120.96255309,144.49,144.41,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750917119161,3.45280315,144.47,144.41,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750917119769,10.37160315,144.47,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750917122167,12.94768546,144.47,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750917122761,6.9192,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750917123162,6.9197,144.45,144.4,37.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750917123373,3.45280315,144.47,144.4,37.4821]
["bitfinex-derivatives","SOLF0:USTF0",1750917123766,6.9195,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750917124262,9.1269222,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750917124770,9.1269222,144.46,144.42,9.1282222]
["bitfinex-derivatives","SOLF0:USTF0",1750917126556,9.1269222,144.46,144.42,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750917127774,2.2074222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917128772,9.1266222,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750917128976,2.2074222,144.46,144.41,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917129365,2.2074222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917129864,2.2074222,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917131669,9.1266222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917132170,7.36997792,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917132372,9.1266222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917132573,7.37061651,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917132775,9.1266222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917133070,7.37192196,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917133267,2.2074222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917133470,7.37264058,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917133670,2.2074222,144.46,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917135579,2.2074222,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917135775,2.2074222,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917136277,124.42754994,144.49,144.43,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917136477,14.54768539,144.48,144.43,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917136677,2.2074222,144.48,144.43,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917137081,2.2074222,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917139082,7.37716631,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917139380,2.2074222,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917139571,2.2074222,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917139768,2.2074222,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917140482,124.42784994,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917140681,9.59023653,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917140883,2.2074222,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917142182,2.2074222,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917142482,124.42784994,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917142687,2.2074222,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917143987,124.42784994,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917144180,2.2074222,144.47,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917145284,2.2074222,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917146486,6.9183,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917146685,2.2074222,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917147887,6.9183,144.48,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917148089,9.58439405,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917148386,2.2074222,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917148687,2.2074222,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917150289,124.42764994,144.49,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917150587,2.2074222,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917151791,2.2074222,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917152580,2.2074222,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917154280,41.9974,144.5,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917154481,7.37746458,144.49,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917154680,2.2074222,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917156586,35.08,144.5,144.45,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917156790,35.08,144.5,144.46,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917156791,7.37841832,144.49,144.46,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917157093,37.2874222,144.5,144.46,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917157292,7.37831657,144.49,144.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750917157490,2.2074222,144.46,144.4,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750917157693,2.2074222,144.45,144.41,37.2274222]
["bitfinex-derivatives","SOLF0:USTF0",1750917157888,2.2074222,144.46,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750917159682,2.2074222,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917162490,6.9183,144.48,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917162694,2.2074222,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917162896,2.2074222,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917163195,2.2074222,144.45,144.41,37.2274222]
["bitfinex-derivatives","SOLF0:USTF0",1750917163588,2.2074222,144.45,144.41,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917163790,2.2074222,144.44,144.4,39.5895222]
["bitfinex-derivatives","SOLF0:USTF0",1750917164686,2.2074222,144.44,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750917168492,2.2074222,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750917171794,41.9393,144.46,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750917172002,2.2074222,144.45,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750917173696,2.2074222,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917174793,37.3777,144.49,144.44,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917175000,2.2074222,144.45,144.42,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750917175196,2.2074222,144.45,144.41,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917175407,2.2074222,144.45,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750917176294,2.2074222,144.44,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750917176603,2.2074222,144.43,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750917176893,2.2074222,144.43,144.4,37.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750917176894,2.2074222,144.43,144.4,44.304]
["bitfinex-derivatives","SOLF0:USTF0",1750917177098,2.2074222,144.41,144.38,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750917177696,2.2074222,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917177894,4.94081627,144.43,144.39,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917178096,2.2074222,144.43,144.39,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917178593,2.2074222,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917179301,2.2074222,144.43,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750917179806,2.2074222,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917180101,6.9202,144.44,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917180287,2.2074222,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917181805,2.2074222,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750917182703,2.2074222,144.41,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750917183504,2.2074222,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750917189306,2.2074222,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750917191709,2.2074222,144.44,144.39,4.4590222]
["bitfinex-derivatives","SOLF0:USTF0",1750917192305,2.2074222,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917192610,2.2074222,144.43,144.39,4.4590222]
["bitfinex-derivatives","SOLF0:USTF0",1750917193505,2.2074222,144.43,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917193711,2.2074222,144.42,144.4,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750917194406,2.2074222,144.42,144.39,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750917194613,2.2074222,144.41,144.39,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750917195816,2.2074222,144.4,144.37,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750917196008,2.2074222,144.4,144.36,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750917196209,2.2074222,144.39,144.35,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917196514,2.2074222,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917197011,2.2074222,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917197211,2.2074222,144.37,144.34,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750917197898,2.2074222,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917201519,2.2074222,144.36,144.26,2.2074222]
["bitfinex-derivatives","SOLF0:USTF0",1750917201816,2.2074222,144.3,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917202022,2.2074222,144.3,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750917202219,2.2074222,144.3,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917202808,2.2074222,144.3,144.28,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750917203720,34.98,144.35,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917203911,2.2074222,144.31,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917204115,2.2074222,144.31,144.27,4.5033222]
["bitfinex-derivatives","SOLF0:USTF0",1750917204417,3.45585153,144.33,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750917204814,3.45585153,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750917205017,3.45585153,144.33,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917205615,3.45585153,144.33,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750917207715,3.45585153,144.33,144.27,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1750917208518,3.45585153,144.33,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750917209618,3.45585153,144.33,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750917210418,34.98,144.36,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917211518,34.98,144.36,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917212720,34.98,144.36,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917214115,34.98,144.36,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917216520,34.98,144.36,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917217218,34.98,144.36,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750917217522,3.45585153,144.35,144.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750917218611,34.98,144.36,144.3,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750917220526,34.98,144.36,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750917220819,38.39585153,144.39,144.31,3.45585153]
["bitfinex-derivatives","SOLF0:USTF0",1750917221016,38.39585153,144.39,144.31,8.14745153]
["bitfinex-derivatives","SOLF0:USTF0",1750917221215,38.39585153,144.39,144.35,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750917221522,38.39585153,144.39,144.32,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750917222126,45.31835153,144.39,144.32,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750917222325,41.8625,144.39,144.32,2.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750917222624,3.45585153,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917224537,3.45585153,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917227640,3.45585153,144.38,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750917227929,34.94,144.41,144.35,3.45585153]
["bitfinex-derivatives","SOLF0:USTF0",1750917228628,34.94,144.41,144.38,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750917229234,34.94,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917230428,34.94,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750917236636,34.94,144.41,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917236836,3.45585153,144.42,144.35,3.45585153]
["bitfinex-derivatives","SOLF0:USTF0",1750917237038,3.45585153,144.42,144.36,4.6256]
["bitfinex-derivatives","SOLF0:USTF0",1750917237432,3.45585153,144.42,144.37,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750917237948,3.45585153,144.42,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750917239532,3.45585153,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917240228,3.45585153,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917241639,3.45585153,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917243236,3.45585153,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917244240,10.37675153,144.43,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917246525,10.37675153,144.43,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917252333,2.20868182,144.41,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917252534,2.20868182,144.4,144.37,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750917252932,2.20868182,144.41,144.37,4.60428182]
["bitfinex-derivatives","SOLF0:USTF0",1750917253641,34.94,144.44,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750917253844,2.20868182,144.41,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750917256243,3.45088026,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750917256437,10.37168026,144.43,144.39,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750917259350,41.8603,144.44,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750917259548,45.31118026,144.44,144.4,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750917259748,3.45088026,144.42,144.37,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750917260046,10.37228026,144.42,144.37,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750917260340,3.45088026,144.4,144.34,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750917260547,3.45088026,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917261740,3.45088026,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917263250,3.45088026,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917270054,3.45088026,144.38,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917270756,3.45088026,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917272549,10.37338026,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917273155,3.45088026,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917274449,10.37348026,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917275450,6.9231,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917276957,10.37358026,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917277654,34.9,144.4,144.33,3.45088026]
["bitfinex-derivatives","SOLF0:USTF0",1750917277854,34.9,144.4,144.35,3.45088026]
["bitfinex-derivatives","SOLF0:USTF0",1750917278359,37.10908214,144.4,144.35,2.20908214]
["bitfinex-derivatives","SOLF0:USTF0",1750917279255,37.10908214,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917280261,34.9,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917281957,34.9,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917283663,34.9,144.4,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917283963,34.9,144.4,144.35,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750917284161,38.35149461,144.4,144.35,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750917285655,45.27359461,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917285857,38.35149461,144.4,144.35,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750917287562,38.35149461,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917289062,38.35149461,144.4,144.35,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750917289261,45.27379461,144.4,144.35,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1750917289861,3.45149461,144.38,144.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750917290463,3.45149461,144.38,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750917291471,3.45149461,144.38,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917291766,45.27359461,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917291966,38.35149461,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917292268,38.35149461,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750917292569,45.27359461,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750917294663,45.27359461,144.4,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917296970,6.9227,144.39,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917297573,45.27369461,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917298667,45.27369461,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917300373,38.35149461,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917300574,3.45149461,144.38,144.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750917300774,10.37449461,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917301985,3.45149461,144.38,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917302787,3.45149461,144.38,144.35,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750917304883,34.9,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917306378,41.8222,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917306786,34.9,144.4,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917307289,34.9,144.4,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917308985,34.9,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917309188,34.9,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917310480,34.9,144.4,144.36,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750917310984,34.9,144.4,144.32,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917311388,34.9,144.4,144.34,3.45149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917312290,34.9,144.4,144.34,38.25149461]
["bitfinex-derivatives","SOLF0:USTF0",1750917313393,34.9,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917315195,34.9,144.4,144.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750917315196,34.9,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917315387,2.54997762,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917315690,34.9,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917315887,2.55003514,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917316089,34.9,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917316282,4.75942224,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917316478,2.2093871,144.38,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917318597,34.9,144.4,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917318789,2.2093871,144.38,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917319995,2.2093871,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917322695,37.1093871,144.4,144.35,2.2093871]
["bitfinex-derivatives","SOLF0:USTF0",1750917323286,34.9,144.4,144.36,2.2093871]
["bitfinex-derivatives","SOLF0:USTF0",1750917323496,2.2093871,144.41,144.36,2.2093871]
["bitfinex-derivatives","SOLF0:USTF0",1750917323895,2.2093871,144.41,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917324094,2.2093871,144.4,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917324295,38.25141673,144.42,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917325097,38.25141673,144.42,144.39,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750917331203,38.25141673,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750917332296,38.25141673,144.42,144.35,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750917332495,3.45141673,144.4,144.35,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750917333696,3.45141673,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750917333900,3.45238025,144.4,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750917335004,3.45238025,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917336107,34.8,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917336305,38.25238025,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917336604,38.25238025,144.42,144.35,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750917336804,38.25238025,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917339308,38.25238025,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917340901,38.25238025,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917341210,45.17348025,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917343519,38.25238025,144.42,144.35,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750917344217,2.20884887,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917347017,2.20884887,144.41,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917348324,2.20884887,144.4,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917352020,2.20884887,144.4,144.37,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750917353124,2.20884887,144.39,144.36,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750917353423,2.20884887,144.38,144.35,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750917353631,2.20884887,144.37,144.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750917353929,2.20984788,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917354517,2.20984788,144.38,144.34,37.00984788]
["bitfinex-derivatives","SOLF0:USTF0",1750917355218,2.20984788,144.38,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917355619,2.20984788,144.37,144.35,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750917357623,37.1946,144.42,144.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750917357624,2.20984788,144.36,144.34,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750917358030,2.20984788,144.36,144.32,2.20984788]
["bitfinex-derivatives","SOLF0:USTF0",1750917358638,2.20984788,144.36,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750917359730,2.20984788,144.35,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750917360337,3.45353495,144.37,144.34,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750917361234,10.37713495,144.37,144.31,41.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750917361940,10.37713495,144.37,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750917366035,3.45353495,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917366738,3.45353495,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750917367432,41.6631,144.38,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917367633,3.45353495,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917370047,10.37703495,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917370350,10.37703495,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750917372045,3.45353495,144.35,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750917372542,3.45353495,144.35,144.28,632.94]
["bitfinex-derivatives","SOLF0:USTF0",1750917372743,3.45353495,144.33,144.28,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750917372946,3.45353495,144.33,144.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750917374641,10.37893495,144.33,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917378661,10.37893495,144.33,144.27,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750917378662,3.45353495,144.31,144.28,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750917379456,3.45353495,144.31,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750917380954,34.74,144.34,144.27,4.5629]
["bitfinex-derivatives","SOLF0:USTF0",1750917381160,3.45353495,144.36,144.28,5.71793495]
["bitfinex-derivatives","SOLF0:USTF0",1750917381356,3.45353495,144.36,144.3,3.45353495]
["bitfinex-derivatives","SOLF0:USTF0",1750917382061,3.45353495,144.36,144.33,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750917382259,2.21029559,144.35,144.29,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750917382460,2.21029559,144.35,144.31,2.21029559]
["bitfinex-derivatives","SOLF0:USTF0",1750917382963,2.21029559,144.35,144.32,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750917383863,2.21029559,144.35,144.31,9.13629559]
["bitfinex-derivatives","SOLF0:USTF0",1750917384162,2.21029559,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750917384365,10.37815918,144.36,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750917385862,10.37815918,144.36,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750917386366,3.45405918,144.36,144.32,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750917386565,3.45405918,144.36,144.31,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750917386860,38.15405918,144.37,144.3,3.45405918]
["bitfinex-derivatives","SOLF0:USTF0",1750917387967,38.15405918,144.37,144.33,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750917388468,38.15405918,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917390358,38.15405918,144.37,144.33,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750917391269,45.07785918,144.37,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750917392768,6.9241,144.36,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750917392960,38.15405918,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750917394569,38.15405918,144.37,144.3,3.45405918]
["bitfinex-derivatives","SOLF0:USTF0",1750917395770,38.15405918,144.37,144.34,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917396962,45.07755918,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750917398973,38.15405918,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750917400367,38.15405918,144.37,144.32,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750917401767,38.15405918,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750917402568,45.07775918,144.37,144.33,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750917403684,38.15405918,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917404278,2.21011191,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917419888,34.7,144.37,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917420084,2.21011191,144.36,144.32,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917420789,2.21011191,144.36,144.34,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750917421588,34.7,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917421792,2.21011191,144.38,144.33,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917422184,2.21011191,144.38,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917422384,2.21011191,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917424494,34.64,144.4,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917424693,2.21011191,144.37,144.35,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750917429597,34.64,144.4,144.34,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917429793,7.2376906,144.39,144.36,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917429990,36.85011191,144.4,144.36,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917430192,7.23802943,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917430388,36.85011191,144.4,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917430588,7.23895887,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917430784,2.21011191,144.39,144.37,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750917431294,36.85011191,144.4,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750917431593,2.21011191,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750917432294,2.21011191,144.41,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917432493,2.21011191,144.42,144.37,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917432790,2.21011191,144.44,144.4,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917432998,2.21011191,144.45,144.4,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917433184,2.21011191,144.45,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750917436099,2.21011191,144.45,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917436299,2.21011191,144.47,144.43,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917436997,2.21011191,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750917437395,2.21011191,144.48,144.44,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917438701,2.21011191,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917440488,41.4977,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917440695,2.21011191,144.48,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917445297,2.21011191,144.47,144.44,9.13021191]
["bitfinex-derivatives","SOLF0:USTF0",1750917445498,2.21011191,144.47,144.44,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917446394,2.21011191,144.45,144.4,41.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750917446598,2.21011191,144.45,144.41,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917447507,2.21011191,144.45,144.42,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750917448907,6.9188,144.47,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917449207,2.21011191,144.47,144.43,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917449503,2.21011191,144.47,144.44,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750917452405,2.21011191,144.46,144.43,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1750917453298,2.21011191,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917454112,2.21011191,144.46,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917454306,2.21011191,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917456215,41.4978,144.49,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917456412,2.21011191,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917458315,2.21011191,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750917458612,2.21011191,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750917464508,2.21011191,144.46,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917465109,2.21011191,144.46,144.42,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917465313,2.21011191,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917465614,2.21011191,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917466222,2.21011191,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917469427,6.9184,144.48,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917469814,2.21011191,144.46,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917472816,41.4978,144.49,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750917473017,2.21011191,144.47,144.45,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750917475225,2.21011191,144.47,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917476424,2.21011191,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917477226,2.21011191,144.48,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917477824,2.21011191,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917478818,2.21011191,144.46,144.42,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917479018,2.21011191,144.46,144.41,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917479632,2.21011191,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917481418,2.21011191,144.45,144.4,41.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750917481619,2.21011191,144.45,144.41,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917482631,2.21011191,144.45,144.42,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750917485027,2.21011191,144.45,144.41,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917485332,2.21011191,144.46,144.41,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917485519,2.21011191,144.47,144.42,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917485721,2.21011191,144.47,144.43,2.21011191]
["bitfinex-derivatives","SOLF0:USTF0",1750917486231,2.21011191,144.47,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917494838,2.21011191,144.46,144.45,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917498945,2.21011191,144.46,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750917499647,2.21011191,144.47,144.44,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750917499947,2.21011191,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917500647,2.20697103,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917505455,2.20697103,144.47,144.4,41.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750917505654,2.20697103,144.46,144.41,2.20697103]
["bitfinex-derivatives","SOLF0:USTF0",1750917505838,34.58,144.49,144.41,2.20697103]
["bitfinex-derivatives","SOLF0:USTF0",1750917505839,2.20746465,144.45,144.41,2.20746465]
["bitfinex-derivatives","SOLF0:USTF0",1750917506242,2.20746465,144.45,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917506652,2.20746465,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917506847,2.20746465,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917507652,2.20746465,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917509057,34.58,144.49,144.44,2.20746465]
["bitfinex-derivatives","SOLF0:USTF0",1750917509245,2.20746465,144.47,144.42,2.20746465]
["bitfinex-derivatives","SOLF0:USTF0",1750917509753,2.20746465,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917510050,34.58,144.49,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917510254,14.47597596,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917510457,2.20746465,144.48,144.46,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750917513159,2.20746465,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917514163,2.20746465,144.48,144.43,2.20746465]
["bitfinex-derivatives","SOLF0:USTF0",1750917515559,2.20746465,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917517269,2.20746465,144.47,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917520167,2.20746465,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917522064,2.2068105,144.47,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917524568,2.2068105,144.47,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917526367,9.1256105,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917526569,2.2068105,144.47,144.43,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750917528375,2.2068105,144.47,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917532277,2.2068105,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917533179,2.2068105,144.46,144.42,36.6868105]
["bitfinex-derivatives","SOLF0:USTF0",1750917533180,2.2068105,144.45,144.42,41.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750917533375,2.20800454,144.43,144.42,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750917540183,2.20800454,144.43,144.41,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750917540476,9.49649016,144.42,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750917540681,5.7901685,144.44,144.34,36.817]
["bitfinex-derivatives","SOLF0:USTF0",1750917540682,2.20800454,144.38,144.34,36.817]
["bitfinex-derivatives","SOLF0:USTF0",1750917540885,2.20800454,144.38,144.34,39.02500454]
["bitfinex-derivatives","SOLF0:USTF0",1750917541182,2.20800454,144.38,144.37,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750917544486,2.20800454,144.4,144.36,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917545387,2.20800454,144.4,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917545985,2.20800454,144.4,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917547181,2.20800454,144.41,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750917549976,2.20800454,144.41,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917564888,2.20800454,144.4,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917567492,2.20800454,144.43,144.39,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917567693,2.20800454,144.44,144.4,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917567992,36.64800454,144.45,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917568580,34.44,144.45,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917568786,2.20800454,144.46,144.44,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750917570798,2.20800454,144.46,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917574600,34.4,144.51,144.44,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917574793,2.20800454,144.49,144.44,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917574992,2.20800454,144.48,144.44,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917575301,2.20800454,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750917579597,6.9173,144.5,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750917579802,2.20800454,144.48,144.46,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750917582698,2.20800454,144.48,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750917583506,41.3169,144.51,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750917583507,2.20800454,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750917584803,2.20800454,144.5,144.45,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917586701,2.20800454,144.49,144.45,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917587604,2.20800454,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917589513,2.20800454,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750917589711,2.20800454,144.49,144.45,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917590903,2.20800454,144.49,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750917592304,2.20800454,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750917593798,2.20800454,144.49,144.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917595603,2.20800454,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917596214,6.9168,144.51,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917596403,2.20800454,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917597714,2.20800454,144.51,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750917598810,2.20800454,144.5,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750917599203,2.20800454,144.49,144.44,38.93870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917599404,2.20800454,144.48,144.44,4.59870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917599609,2.20800454,144.48,144.44,38.93870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917599818,2.20800454,144.48,144.44,4.59870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917600022,2.20800454,144.48,144.44,38.93870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917600517,2.20800454,144.47,144.44,36.7307]
["bitfinex-derivatives","SOLF0:USTF0",1750917601110,2.20800454,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917601410,2.20800454,144.48,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917601613,2.20800454,144.48,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917601815,2.20800454,144.48,144.44,38.93870454]
["bitfinex-derivatives","SOLF0:USTF0",1750917602118,2.20800454,144.47,144.44,43.6508]
["bitfinex-derivatives","SOLF0:USTF0",1750917602515,2.20800454,144.47,144.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750917602516,2.20800454,144.46,144.42,2.20800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917602714,2.20800454,144.45,144.41,36.54800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917603020,2.20800454,144.44,144.41,36.54800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917603321,2.20800454,144.45,144.41,36.54800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917603517,2.20800454,144.45,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750917604819,2.20800454,144.44,144.43,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750917605017,2.20800454,144.44,144.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917605218,2.20800454,144.43,144.41,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917605525,36.54800454,144.42,144.32,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917605718,2.20800454,144.36,144.32,36.54800454]
["bitfinex-derivatives","SOLF0:USTF0",1750917606321,2.20800454,144.36,144.3,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750917606322,2.20800454,144.34,144.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917606521,2.20800454,144.33,144.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917606721,2.20800454,144.34,144.33,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750917608219,3.4545674,144.35,144.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917609421,3.4545674,144.35,144.32,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750917610622,37.7945674,144.37,144.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750917611319,37.7945674,144.37,144.34,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750917613716,37.7945674,144.37,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750917614317,3.4545674,144.35,144.33,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750917614522,3.4545674,144.35,144.29,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750917614823,3.4545674,144.33,144.29,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750917615019,3.4545674,144.33,144.3,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750917615723,36.6317,144.37,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917616028,3.4545674,144.31,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917616221,3.4545674,144.31,144.27,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750917616415,3.4545674,144.31,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917617228,34.36,144.33,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917617428,3.4545674,144.31,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917618031,3.4545674,144.32,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917618628,3.4545674,144.32,144.29,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750917619024,3.4545674,144.32,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917619527,3.4545674,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750917620027,3.4545674,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917620227,3.4545674,144.32,144.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917620626,3.4545674,144.32,144.28,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750917620820,3.4545674,144.3,144.23,36.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750917622023,3.4545674,144.3,144.27,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750917624925,3.4545674,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917625128,3.4545674,144.28,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917625524,3.4545674,144.28,144.25,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750917625726,3.4545674,144.28,144.23,36.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750917626234,3.4545674,144.28,144.25,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750917627330,3.4545674,144.28,144.23,36.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750917628638,3.4545674,144.26,144.22,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750917629027,3.4545674,144.26,144.23,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750917629429,3.4545674,144.26,144.21,2.4656]
["bitfinex-derivatives","SOLF0:USTF0",1750917630534,3.4545674,144.24,144.18,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750917630725,3.4545674,144.22,144.18,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750917632334,3.4545674,144.23,144.15,37.7945674]
["bitfinex-derivatives","SOLF0:USTF0",1750917632540,3.4545674,144.23,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917633539,6.9309,144.22,144.16,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750917633840,3.4545674,144.23,144.16,14.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750917634339,3.4545674,144.21,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917636638,6.9322,144.19,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917637437,3.4545674,144.21,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917638037,6.9324,144.19,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917642139,3.4545674,144.23,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917642329,34.34,144.25,144.16,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750917642535,34.34,144.25,144.18,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917642741,34.34,144.25,144.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917643042,3.46022918,144.26,144.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917643342,6.9296,144.25,144.19,41.292]
["bitfinex-derivatives","SOLF0:USTF0",1750917643539,6.9296,144.25,144.19,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750917643742,34.36,144.28,144.22,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917644040,34.36,144.28,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917644637,6.9286,144.27,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917644845,3.46022918,144.27,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917645342,34.36,144.28,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917645343,6.9288,144.26,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917647740,6.9293,144.25,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917649944,6.9288,144.26,144.23,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750917651744,10.38862918,144.27,144.23,9.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750917651942,4.88431748,144.31,144.23,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750917651943,3.46022918,144.29,144.23,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750917652141,3.46022918,144.29,144.23,41.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750917652342,10.38782918,144.29,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750917652547,3.46022918,144.29,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750917652945,6.9278,144.28,144.24,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750917654551,10.38772918,144.29,144.25,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750917656053,6.927,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917663159,6.9274,144.29,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917663355,37.90022918,144.31,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917664554,6.927,144.3,144.26,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750917666760,6.927,144.3,144.24,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917666761,6.927,144.3,144.24,10.38962918]
["bitfinex-derivatives","SOLF0:USTF0",1750917667056,2.52631375,144.33,144.23,41.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750917667057,3.46022918,144.33,144.26,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917667260,34.42,144.34,144.28,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917667466,6.9257,144.33,144.28,37.88022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917667958,6.9235,144.37,144.3,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917668266,3.46022918,144.38,144.3,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917668569,6.9248,144.35,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750917669057,3.46022918,144.36,144.29,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750917669259,3.46022918,144.34,144.29,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750917669660,3.46022918,144.34,144.29,13.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750917669963,3.46022918,144.32,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917670366,10.38642918,144.32,144.28,41.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750917672963,3.46022918,144.32,144.29,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750917676368,3.46022918,144.32,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917676369,3.46022918,144.32,144.28,41.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750917676766,3.46022918,144.32,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917676967,3.46022918,144.32,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750917677868,6.9255,144.33,144.29,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750917678071,40.14342918,144.36,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917678266,37.88022918,144.36,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917678473,37.88022918,144.36,144.28,39.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750917679771,6.9245,144.35,144.31,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750917680266,6.9245,144.35,144.28,39.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750917681270,6.9245,144.35,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750917681768,3.46022918,144.34,144.31,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750917682672,3.46022918,144.34,144.28,39.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750917682874,34.42,144.36,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917683075,3.46022918,144.33,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917683669,3.46022918,144.33,144.3,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750917684574,3.46022918,144.33,144.31,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750917686774,3.46022918,144.35,144.28,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917687277,34.42,144.36,144.29,5.77622918]
["bitfinex-derivatives","SOLF0:USTF0",1750917687476,34.42,144.36,144.3,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750917687676,3.46022918,144.37,144.31,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917687973,39.20787413,144.39,144.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917687974,37.88022918,144.39,144.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917688170,34.42,144.39,144.32,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917688780,34.42,144.39,144.36,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1750917688980,40.41401478,144.42,144.33,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917689169,37.88022918,144.42,144.33,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917689479,44.80162918,144.42,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750917689668,37.88022918,144.42,144.37,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750917689866,36.96120377,144.42,144.33,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917690070,3.46022918,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917690671,10.38192918,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917692184,6.9217,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917692577,3.46022918,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917693084,3.46022918,144.41,144.38,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750917693382,34.42,144.42,144.35,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917693576,37.88022918,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917694679,44.80142918,144.42,144.38,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750917694879,37.88022918,144.42,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917695585,37.88022918,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917696580,44.80142918,144.42,144.38,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750917697988,3.46022918,144.4,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917698185,34.42,144.42,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917698386,3.46022918,144.41,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917699590,10.38212918,144.41,144.37,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1750917700692,34.42,144.42,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917700895,34.42,144.42,144.36,37.88022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917701580,3.46022918,144.41,144.38,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750917703193,3.46022918,144.41,144.39,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750917703393,34.42,144.42,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917703791,34.42,144.42,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750917706890,598.06,144.53,144.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750917707095,3.46022918,144.44,144.39,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750917707393,3.46022918,144.42,144.39,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750917708590,3.46022918,144.43,144.4,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750917709791,10.38002918,144.45,144.41,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750917709995,34.4,144.46,144.39,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917710202,34.4,144.49,144.43,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917711194,37.86022918,144.49,144.43,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917711401,44.77832918,144.49,144.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917711694,37.86022918,144.49,144.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750917712700,37.86022918,144.49,144.45,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750917713801,37.86022918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750917714395,37.86022918,144.49,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750917714601,3.46022918,144.51,144.47,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750917715094,10.37732918,144.51,144.46,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750917715490,3.46022918,144.51,144.44,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750917717701,3.46022918,144.51,144.44,5.77182918]
["bitfinex-derivatives","SOLF0:USTF0",1750917717899,3.46022918,144.51,144.45,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750917718302,3.46022918,144.51,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917718804,3.46022918,144.51,144.48,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750917719198,34.78,144.52,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917719704,34.78,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750917720302,34.78,144.52,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750917720998,38.24022918,144.52,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750917721603,34.78,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750917721799,38.24022918,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750917723503,34.78,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750917726395,34.78,144.52,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917726897,3.46022918,144.53,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917727604,3.46022918,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917728702,3.46022918,144.55,144.47,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917728901,34.78,144.58,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917728902,3.46022918,144.53,144.46,40.56772918]
["bitfinex-derivatives","SOLF0:USTF0",1750917729404,3.46022918,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917729899,3.46022918,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750917730102,3.46022918,144.53,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917730906,4.71720429,144.56,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917731104,5.92502918,144.56,144.46,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750917731404,3.46022918,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750917731608,10.37612918,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750917731902,3.46022918,144.51,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750917732104,3.46022918,144.51,144.46,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1750917732105,3.46022918,144.49,144.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750917732498,3.46022918,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750917732805,3.46022918,144.47,144.41,4.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750917733006,3.46022918,144.47,144.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750917733398,3.46022918,144.47,144.45,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750917734007,3.46022918,144.47,144.38,37.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750917734207,3.46022918,144.44,144.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750917735006,38.24022918,144.46,144.39,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917735206,3.46022918,144.46,144.39,5.90202918]
["bitfinex-derivatives","SOLF0:USTF0",1750917735604,9.1907,144.48,144.39,5.90202918]
["bitfinex-derivatives","SOLF0:USTF0",1750917735805,3.46022918,144.47,144.39,5.90202918]
["bitfinex-derivatives","SOLF0:USTF0",1750917736403,3.46022918,144.47,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917736606,10.37892918,144.47,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917736799,6.9187,144.47,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917736999,3.46022918,144.46,144.43,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750917738108,34.78,144.49,144.42,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750917738411,34.78,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917738412,38.24022918,144.49,144.45,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750917738604,38.24022918,144.49,144.42,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750917738809,3.46022918,144.47,144.42,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750917740511,3.46022918,144.47,144.44,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750917742013,3.46022918,144.47,144.43,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750917743012,3.46022918,144.47,144.42,37.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750917743013,3.46022918,144.49,144.42,40.65212918]
["bitfinex-derivatives","SOLF0:USTF0",1750917743218,3.46022918,144.51,144.43,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750917743509,3.46022918,144.51,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917744810,3.46022918,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750917745624,34.94,144.52,144.46,38.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917745910,619.85423559,144.6,144.46,38.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917745911,3.46022918,144.53,144.46,38.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917747016,3.46022918,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917747321,10.37612918,144.53,144.46,38.40022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917747503,10.37612918,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917747701,38.40022918,144.55,144.48,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917747905,38.40022918,144.55,144.49,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750917749718,3.46022918,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917750311,10.37592918,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917751419,34.94,144.55,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750917751817,38.40022918,144.55,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750917752614,45.31522918,144.55,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750917752821,38.40022918,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917753616,34.94,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917753812,3.46022918,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917755925,11.92605771,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917756122,15.38628689,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917756326,10.37442918,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917756530,3.46022918,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917757130,5.01103333,144.59,144.5,40.80662918]
["bitfinex-derivatives","SOLF0:USTF0",1750917757322,350.0,144.73,144.54,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917757323,34.92,144.62,144.54,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917757524,10.84116443,144.61,144.54,38.38022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917757724,17.75346443,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750917758325,10.37252918,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750917758730,6.9123,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750917759034,10.37252918,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750917759235,10.37252918,144.61,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917759435,10.37252918,144.61,144.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917759837,3.46022918,144.61,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917760037,3.46022918,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917760241,3.46022918,144.59,144.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917761542,10.37322918,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917762433,6.9135,144.58,144.54,41.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750917762639,34.92,144.62,144.53,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917762846,3.46022918,144.61,144.54,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750917763040,10.37252918,144.61,144.54,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750917763845,6.9125,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917764237,6.9125,144.6,144.54,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750917764238,10.37232918,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917764842,6.9125,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750917765444,3.46022918,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750917765650,34.92,144.62,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750917765842,3.46022918,144.61,144.54,2.4768]
["bitfinex-derivatives","SOLF0:USTF0",1750917766348,10.37242918,144.61,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917766740,3.46022918,144.61,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917767137,3.46022918,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917767542,3.46022918,144.59,144.51,38.38022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917768242,6.9136,144.58,144.54,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750917768634,3.46022918,144.57,144.51,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750917768946,34.9,144.58,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917768947,3.46022918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917769345,10.37542918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917769644,3.46022918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917771549,3.46022918,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750917771746,3.46022918,144.57,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917772146,3.46022918,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917772648,3.46022918,144.57,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917772855,3.46022918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917773654,10.37542918,144.55,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917773846,10.37542918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917774950,3.46022918,144.55,144.48,38.36022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917775347,3.46022918,144.55,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750917776347,3.46022918,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750917777749,10.37512918,144.55,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917779859,3.46022918,144.57,144.5,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917780561,3.46022918,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750917780759,3.46022918,144.57,144.5,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917781759,45.27402918,144.58,144.5,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917782265,45.27402918,144.58,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750917783062,45.27402918,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917784655,34.9,144.58,144.52,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917784964,34.9,144.58,144.52,40.98252918]
["bitfinex-derivatives","SOLF0:USTF0",1750917785258,34.9,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750917786150,10.37362918,144.58,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750917786553,6.92045836,144.56,144.43,17.22437856]
["bitfinex-derivatives","SOLF0:USTF0",1750917786753,6.92045836,144.56,144.39,21.5304732]
["bitfinex-derivatives","SOLF0:USTF0",1750917786754,3.46022918,144.54,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750917787153,10.37562918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917787559,10.37562918,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917788461,3.46022918,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917789063,3.46022918,144.54,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917789458,10.37572918,144.54,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917789652,3.46022918,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917790660,10.37562918,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917791268,3.46022918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917791464,3.46022918,144.54,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750917791465,6.9159,144.53,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750917792950,3.46022918,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750917793554,3.46022918,144.52,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750917793756,3.46022918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917794553,10.37562918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917794954,3.46022918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917796659,10.37572918,144.54,144.46,38.52022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917797769,10.37572918,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917798469,3.46022918,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917799964,10.37552918,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917801271,10.37552918,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917802582,10.37552918,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917803068,3.46022918,144.52,144.45,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917803271,3.46022918,144.52,144.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917803672,6.9168,144.51,144.44,7.3709]
["bitfinex-derivatives","SOLF0:USTF0",1750917803879,3.46022918,144.5,144.44,42.5909]
["bitfinex-derivatives","SOLF0:USTF0",1750917805278,3.46022918,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750917806478,40.24177364,144.53,144.46,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917806977,35.22,144.53,144.46,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917807380,42.1362,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917807677,3.46022918,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917808783,10.37662918,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917809376,3.46022918,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917809876,45.59622918,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917811378,38.68022918,144.53,144.44,46.05112918]
["bitfinex-derivatives","SOLF0:USTF0",1750917812281,38.68022918,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917812878,38.68022918,144.53,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917813379,597.5,144.61,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917813380,3.46022918,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917813578,7.39384237,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917813774,3.46022918,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917813976,7.39268725,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917814178,3.46022918,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917814383,7.39291107,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917814678,3.46022918,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917814877,7.39323409,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917815081,3.46022918,144.55,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917815282,7.38942745,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917815482,7.38880768,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917815685,3.46022918,144.55,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917815982,14.30415983,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917816183,6.9154,144.54,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917819280,6.9158,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917819475,10.37602918,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750917819783,10.37602918,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750917820274,6.9168,144.51,144.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917820479,3.46022918,144.51,144.48,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917820981,19.31066724,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917821182,3.46022918,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917822582,10.37662918,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750917823375,10.37662918,144.52,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750917828080,3.46022918,144.52,144.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917828386,3.46022918,144.54,144.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917828584,12.37867974,144.53,144.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917828888,7.38455828,144.52,144.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917829087,4.99398516,144.53,144.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917829288,10.37592918,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917829584,12.36368641,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917829783,10.37592918,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917830087,7.37255297,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917830283,5.85294945,144.55,144.48,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917830498,35.22,144.56,144.5,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917830682,12.37665028,144.55,144.5,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917830882,6.9145,144.56,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750917831086,12.37894984,144.55,144.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750917831397,6.9145,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917831587,12.38124851,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917831886,10.37432918,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917832088,12.38124852,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917832295,12.38124852,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917832588,10.37432918,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917832789,12.40151559,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917833089,12.40151559,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917833288,10.37432918,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917833492,12.4003473,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917833680,12.4003473,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917833885,10.37432918,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917834086,12.40080552,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917834384,7.38964505,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917834586,16.23094386,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917834787,12.39999994,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917834986,7.38916388,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917835186,6.9144,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917835386,7.38956334,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917835594,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917835793,7.38957186,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917835992,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917836187,7.3925009,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917836395,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917836594,7.40045768,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917836789,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917837088,7.40045768,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917837291,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917837492,7.41368421,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917837792,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917837990,7.41226499,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917838190,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917838397,7.41168461,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917838693,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917838893,7.41126542,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917839097,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917839292,7.41072898,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917839490,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917839695,7.40962705,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917839897,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917840098,7.40960305,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917840305,6.9144,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917840501,3.46022918,144.53,144.45,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1750917840705,3.46022918,144.53,144.46,45.67342918]
["bitfinex-derivatives","SOLF0:USTF0",1750917841200,3.46022918,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917843707,10.37602918,144.53,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750917844096,10.37602918,144.53,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750917844600,3.46022918,144.51,144.46,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750917845593,10.37742918,144.51,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750917848606,3.46022918,144.49,144.46,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750917853404,4.98268408,144.52,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917853604,3.46022918,144.52,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917854012,7.35947244,144.51,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917854306,3.46022918,144.5,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917854906,3.46022918,144.5,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750917855103,3.46022918,144.5,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917855304,3.46022918,144.54,144.46,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750917855499,3.46022918,144.54,144.47,8.11692918]
["bitfinex-derivatives","SOLF0:USTF0",1750917855712,35.2,144.55,144.49,3.46022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917855912,3.46022918,144.56,144.49,38.66022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917856103,7.36466336,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917856304,3.46022918,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917856500,7.36091309,144.55,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917856705,3.46022918,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917857005,10.37472918,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917857212,3.46022918,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917858808,38.66022918,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917859007,12.34600324,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917859207,2.57825933,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917859410,4.98416512,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917859612,2.57799434,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917859909,4.98416512,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917860100,2.57799434,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917860314,45.57402918,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917860507,7.36548083,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917860707,38.66022918,144.58,144.52,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750917860910,3.46022918,144.58,144.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750917861215,3.46022918,144.58,144.55,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750917861408,3.46022918,144.58,144.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750917861409,6.9131,144.59,144.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750917861915,10.37282918,144.6,144.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750917862116,3.46022918,144.6,144.53,38.66022918]
["bitfinex-derivatives","SOLF0:USTF0",1750917862526,10.37272918,144.6,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917864127,15.15578518,144.6,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917865226,12.94726979,144.6,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917866126,6.9131,144.59,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917869931,3.46022918,144.58,144.53,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750917870523,40.23252639,144.61,144.52,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750917870726,3.46022918,144.56,144.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750917872628,6.9152,144.55,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750917877740,6.9152,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750917878734,10.37472918,144.56,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750917883448,45.47432918,144.57,144.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750917883650,45.47432918,144.57,144.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750917884042,45.47432918,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750917887451,45.47432918,144.57,144.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750917888038,45.47432918,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917888455,10.37432918,144.57,144.51,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1750917889852,10.37432918,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917890955,6.9141,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917891153,10.37432918,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917892856,6.9141,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750917893049,10.37432918,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750917894353,3.46022918,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750917896064,10.37422918,144.57,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750917896357,2.20423361,144.55,144.53,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750917897762,2.20423361,144.55,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917899053,2.20423361,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750917900866,6.9136,144.58,144.52,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917901168,2.20423361,144.56,144.52,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917901557,2.20423361,144.58,144.53,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917901758,7.45414362,144.57,144.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750917901954,2.20423361,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917903960,2.20423361,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917904563,2.20423361,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917906661,2.20423361,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917907763,6.9134,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917907961,4.81559508,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917908166,2.20423361,144.56,144.54,41.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750917910259,2.20423361,144.56,144.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750917911167,6.9135,144.58,144.54,41.695]
["bitfinex-derivatives","SOLF0:USTF0",1750917911367,4.81841873,144.57,144.54,41.695]
["bitfinex-derivatives","SOLF0:USTF0",1750917911663,2.20423361,144.57,144.54,41.695]
["bitfinex-derivatives","SOLF0:USTF0",1750917913058,6.9135,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917913253,2.20423361,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917914965,2.20423361,144.57,144.54,41.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750917915465,2.20423361,144.55,144.48,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1750917915667,2.20423361,144.54,144.49,36.98423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917915967,2.20423361,144.54,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750917918166,2.20423361,144.54,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917919471,2.20423361,144.54,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750917920375,2.20423361,144.53,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750917926775,6.9145,144.56,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750917926984,2.20423361,144.54,144.51,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917927178,2.20423361,144.55,144.51,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917928379,2.20423361,144.55,144.52,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750917928782,2.20423361,144.54,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750917934781,2.20423361,144.55,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750917936183,2.20423361,144.58,144.54,2.20423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917936785,2.20423361,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917938185,2.20423361,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917939388,2.20423361,144.57,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750917940893,2.20423361,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917941290,2.20423361,144.56,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917942293,2.20423361,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750917942495,2.20423361,144.55,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750917943692,2.20423361,144.55,144.53,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750917944493,2.20423361,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750917944701,2.20423361,144.52,144.5,39.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750917944996,2.20423361,144.52,144.5,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750917945582,2.20423361,144.52,144.5,41.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750917947491,2.20423361,144.54,144.5,36.84423361]
["bitfinex-derivatives","SOLF0:USTF0",1750917948299,2.20423361,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917948503,2.20423361,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750917949509,2.20423361,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750917950202,3.44330309,144.59,144.51,3.44330309]
["bitfinex-derivatives","SOLF0:USTF0",1750917950504,12.47834236,144.58,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917950694,2.6152982,144.57,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917950897,3.44330309,144.59,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917951094,12.47761797,144.58,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917951402,2.61513632,144.57,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917951604,16.23639676,144.59,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917951805,12.47758418,144.58,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917952008,2.61512894,144.57,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917952197,5.88066369,144.6,144.51,5.82690309]
["bitfinex-derivatives","SOLF0:USTF0",1750917952500,12.47886119,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917952702,2.61527903,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917952903,3.44330309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917953106,12.45837509,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917953404,2.60985755,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917953706,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917953904,12.38597248,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917954104,2.61019037,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917954402,3.44330309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917954599,12.38540339,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917954798,2.61007076,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917955103,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917955409,12.38345971,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917955704,2.60966113,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917956004,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917956203,2.61648609,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917956403,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917956703,2.61637148,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917957008,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917957303,2.61636905,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917957505,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917957705,2.61626406,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917957905,6.913,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917958109,2.61626349,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917958304,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917958603,12.43044285,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917958804,2.61625135,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917959003,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917959202,12.43044999,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917959406,2.61626947,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917959704,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917959891,12.43052577,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917960095,2.6162688,144.58,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917960300,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917960599,12.430111,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917960801,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917961007,12.430111,144.59,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917961206,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917961406,7.70812527,144.59,144.54,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1750917961604,3.44330309,144.6,144.54,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1750917962005,10.35590309,144.6,144.54,37.059]
["bitfinex-derivatives","SOLF0:USTF0",1750917963313,10.35590309,144.6,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750917963507,3.44330309,144.58,144.54,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750917963808,3.44330309,144.58,144.51,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1750917963809,3.44330309,144.56,144.52,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917964409,3.44330309,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750917967105,5.89375248,144.6,144.54,3.44309269]
["bitfinex-derivatives","SOLF0:USTF0",1750917967403,3.44309269,144.63,144.55,4.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750917967603,34.62,144.66,144.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917967604,6.9129,144.59,144.56,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917967814,10.35599269,144.59,144.55,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1750917968204,6.9134,144.58,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917968711,6.9134,144.58,144.54,41.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750917968911,10.3571343,144.58,144.54,41.5352]
["bitfinex-derivatives","SOLF0:USTF0",1750917969612,10.3571343,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917969813,3.4437343,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750917970008,3.4437343,144.6,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917970716,3.4437343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917973323,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917973529,2.61419545,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917973832,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917974026,2.61420205,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917974226,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917974425,2.61459293,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917974628,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917974829,2.61440884,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917975030,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917975229,2.61440584,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917975429,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917975628,2.61447019,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917975830,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917976136,2.6141713,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917976327,10.3563343,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917976634,2.61366524,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917976836,3.4437343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917977024,2.6137963,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917977227,3.4437343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917977436,2.6138154,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917977636,10.3562343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917977838,2.61382083,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917978134,10.3562343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917978329,2.6138569,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917978523,10.3562343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917978728,2.6138819,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917979040,10.3562343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917979240,2.6138819,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917979441,10.3562343,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750917979736,7.67526035,144.59,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750917980040,10.3562343,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750917980232,3.4437343,144.58,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917980429,3.4437343,144.56,144.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917980631,3.4437343,144.58,144.51,42.7146343]
["bitfinex-derivatives","SOLF0:USTF0",1750917980832,2.61348433,144.57,144.51,42.7146343]
["bitfinex-derivatives","SOLF0:USTF0",1750917981038,3.4437343,144.58,144.51,42.7146343]
["bitfinex-derivatives","SOLF0:USTF0",1750917981240,3.4437343,144.58,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917981439,10.3563343,144.6,144.51,42.7146343]
["bitfinex-derivatives","SOLF0:USTF0",1750917982241,2.61376462,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917982443,3.4437343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917982837,2.61361606,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917983135,3.4437343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917984037,2.61332332,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917984244,10.3563343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917984540,2.61341069,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917984741,10.3563343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917984941,2.61327733,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917985142,10.3563343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917985441,3.4437343,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750917986747,3.4437343,144.6,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917987243,3.4437343,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917987438,6.05654558,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917987639,3.4437343,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917988447,41.5317,144.62,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750917988645,2.61326825,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750917988946,15.80610846,144.6,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917989247,3.44239105,144.6,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917990046,3.44239105,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750917990247,7.67901157,144.59,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917990448,3.44239105,144.6,144.55,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750917990749,7.67965684,144.59,144.54,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750917990947,3.44239105,144.6,144.54,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750917991149,12.3820647,144.59,144.54,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750917991444,3.44239105,144.6,144.54,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750917991645,19.29860721,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917991847,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917992346,2.61620022,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917992646,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917992849,2.61762232,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917993048,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917993245,2.6176185,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917993447,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917993645,2.61839512,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917993848,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917994152,2.618585,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917994450,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917994648,2.61923187,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917994948,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917995149,2.61942353,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917995348,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917995550,2.61979536,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917995750,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917995950,2.6198195,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917996145,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917996346,2.62008927,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917996551,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917996752,2.62008994,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917996954,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917997153,2.62008994,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917997347,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917997549,2.62009462,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917997750,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917998048,2.62504153,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917998245,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917998442,2.62506229,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917998647,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917998848,2.62434954,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917999148,6.9131,144.59,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917999348,2.62455336,144.58,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750917999549,6.9131,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750917999750,2.62455199,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750917999948,6.9131,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750918000159,2.62454916,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750918000349,6.9131,144.59,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750918000651,2.62456971,144.58,144.56,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750918000849,10.35609105,144.58,144.54,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750918001044,12.42009012,144.57,144.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750918001251,2.62429947,144.56,144.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750918001446,10.35609105,144.58,144.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750918001652,12.41891383,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918001849,10.35756408,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918002050,12.41891613,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918002249,2.62395563,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918002449,10.35756408,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918002654,12.41480315,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918002850,2.62324441,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918003146,10.35756408,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918003351,12.4134057,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918003650,2.62294913,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918003845,6.9142,144.57,144.53,41.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750918004060,2.62294948,144.56,144.53,41.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750918004255,6.9144,144.56,144.53,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750918005259,10.35826408,144.56,144.53,41.5158]
["bitfinex-derivatives","SOLF0:USTF0",1750918005761,10.35826408,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750918005955,3.44386408,144.56,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750918008062,3.44386408,144.56,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750918009361,3.44386408,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918014362,2.20446864,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918015151,2.20446864,144.54,144.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750918015365,2.20446864,144.52,144.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750918016057,2.20446864,144.53,144.51,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750918016659,2.20446864,144.53,144.51,9.184]
["bitfinex-derivatives","SOLF0:USTF0",1750918018163,2.20446864,144.52,144.5,41.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750918018363,10.36108695,144.54,144.5,41.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750918025372,6.915,144.55,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750918025573,10.36068695,144.55,144.5,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750918026676,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918032779,2.61417842,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918032982,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918033182,2.61421527,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918033378,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918033680,2.61428159,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918033877,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918034083,2.61428159,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918034379,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918034582,2.61439375,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918034778,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918035079,2.61421038,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918035279,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918035479,2.61426838,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918035783,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918035970,2.61426838,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918036171,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918036380,2.61261135,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918036681,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918036882,2.61261135,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918037182,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918037371,2.61274456,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918037569,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918037770,2.61274457,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918037974,10.36068695,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918038176,2.61272525,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918038375,2.20505809,144.53,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918038572,2.20505809,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918043291,6.9154,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918043497,2.20505809,144.52,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918044890,2.20505809,144.52,144.47,39.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750918045077,2.20505809,144.5,144.47,39.1185]
["bitfinex-derivatives","SOLF0:USTF0",1750918045282,2.20505809,144.49,144.47,36.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750918045582,2.20505809,144.49,144.45,4.49545809]
["bitfinex-derivatives","SOLF0:USTF0",1750918045784,2.20505809,144.5,144.47,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750918046492,2.20505809,144.5,144.48,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750918047695,2.20505809,144.5,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918047900,2.20505809,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918048792,6.9168,144.51,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918048989,2.20505809,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918050503,2.20505809,144.49,144.46,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750918056504,2.20505809,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918056804,16.49505809,144.53,144.48,36.78505809]
["bitfinex-derivatives","SOLF0:USTF0",1750918057011,16.49505809,144.53,144.49,2.20505809]
["bitfinex-derivatives","SOLF0:USTF0",1750918057706,16.49505809,144.53,144.5,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750918061011,16.49505809,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750918061711,16.49505809,144.53,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918063210,2.20505809,144.52,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918063413,4.81821442,144.52,144.48,39.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750918063608,2.20505809,144.51,144.48,39.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750918063913,2.20505809,144.52,144.48,41.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1750918064301,2.20505809,144.52,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750918064500,2.20505809,144.52,144.48,41.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1750918064812,2.20505809,144.52,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750918065013,16.49505809,144.53,144.48,41.63075809]
["bitfinex-derivatives","SOLF0:USTF0",1750918065215,16.49505809,144.53,144.5,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918065414,16.49505809,144.53,144.51,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918066606,2.20505809,144.52,144.51,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918066912,9.49778762,144.52,144.48,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918067113,2.20505809,144.49,144.48,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918073926,2.20505809,144.49,144.47,15.54145583]
["bitfinex-derivatives","SOLF0:USTF0",1750918074119,2.20505809,144.48,144.47,15.54145583]
["bitfinex-derivatives","SOLF0:USTF0",1750918075123,14.29,144.53,144.47,15.54145583]
["bitfinex-derivatives","SOLF0:USTF0",1750918075124,2.20505809,144.49,144.47,15.54145583]
["bitfinex-derivatives","SOLF0:USTF0",1750918075626,2.20505809,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750918075823,2.20505809,144.5,144.48,15.54125583]
["bitfinex-derivatives","SOLF0:USTF0",1750918077432,2.20505809,144.5,144.49,8.62305583]
["bitfinex-derivatives","SOLF0:USTF0",1750918078832,34.62,144.54,144.49,2.20505809]
["bitfinex-derivatives","SOLF0:USTF0",1750918079034,2.60908808,144.53,144.5,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918079236,2.20505809,144.54,144.51,15.53910377]
["bitfinex-derivatives","SOLF0:USTF0",1750918079737,2.20505809,144.54,144.51,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080034,2.20505809,144.55,144.52,15.53890377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080235,46.4,144.57,144.52,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080236,2.61026642,144.54,144.52,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080437,6.8742883,144.56,144.53,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080738,2.61039171,144.55,144.53,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918080938,2.20505809,144.56,144.53,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918081146,2.61039195,144.55,144.53,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918081333,2.20505809,144.56,144.53,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918081532,2.61043964,144.55,144.53,15.53850377]
["bitfinex-derivatives","SOLF0:USTF0",1750918081840,2.20505809,144.56,144.53,15.53850377]
["bitfinex-derivatives","SOLF0:USTF0",1750918082339,46.4,144.57,144.53,15.53850377]
["bitfinex-derivatives","SOLF0:USTF0",1750918083842,11.86,144.57,144.54,15.53800377]
["bitfinex-derivatives","SOLF0:USTF0",1750918084038,11.86,144.57,144.54,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918084238,11.86,144.57,144.55,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918085040,11.86,144.57,144.54,8.62270377]
["bitfinex-derivatives","SOLF0:USTF0",1750918086448,11.86,144.57,144.54,15.53780377]
["bitfinex-derivatives","SOLF0:USTF0",1750918087542,11.86,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750918091044,3.44379265,144.56,144.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918092247,10.35819265,144.56,144.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918092444,3.44379265,144.56,144.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918092645,15.30379265,144.57,144.53,41.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750918093752,22.21779265,144.57,144.53,41.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750918098349,6.9144,144.56,144.53,41.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750918098653,3.44379265,144.55,144.49,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750918098854,10.35969265,144.53,144.49,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750918099548,10.35969265,144.53,144.49,43.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750918099947,10.35969265,144.53,144.49,36.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750918100750,3.44379265,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750918102650,10.35959265,144.53,144.49,43.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750918102844,3.44379265,144.51,144.46,17.64418375]
["bitfinex-derivatives","SOLF0:USTF0",1750918103052,3.44379265,144.49,144.46,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750918103449,3.44379265,144.49,144.47,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750918103741,3.44379265,144.49,144.46,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750918103742,3.44379265,144.51,144.46,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750918103945,3.44379265,144.55,144.48,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918104151,3.44379265,144.53,144.49,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750918104353,3.44379265,144.51,144.49,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750918104557,3.44379265,144.53,144.49,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750918105058,3.44379265,144.53,144.5,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750918105755,10.35959265,144.53,144.49,9.2403]
["bitfinex-derivatives","SOLF0:USTF0",1750918106853,6.9163,144.52,144.49,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1750918107351,3.44379265,144.51,144.46,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750918109057,34.54,144.52,144.46,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750918109759,41.4566,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750918113060,34.54,144.52,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750918113557,34.54,144.52,144.47,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750918113861,13.71379265,144.53,144.47,8.26169265]
["bitfinex-derivatives","SOLF0:USTF0",1750918114457,13.71379265,144.53,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918115857,10.27,144.53,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918118967,3.44379265,144.58,144.51,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918119169,7.19437647,144.57,144.52,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750918119361,2.58794033,144.56,144.52,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750918119663,3.44379265,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750918120369,10.35729265,144.58,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750918121363,3.44379265,144.56,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918121963,6.9149,144.55,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918122270,6.9149,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918122772,10.35829265,144.56,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918123165,10.35829265,144.56,144.52,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750918123665,2.58935769,144.55,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918123866,3.44379265,144.54,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918124566,10.35929265,144.54,144.5,41.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750918125062,3.44379265,144.54,144.5,41.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750918125270,6.9158,144.53,144.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750918125470,6.9158,144.53,144.47,21.1409764]
["bitfinex-derivatives","SOLF0:USTF0",1750918125471,3.44379265,144.54,144.47,55.8209764]
["bitfinex-derivatives","SOLF0:USTF0",1750918126371,3.44379265,144.54,144.48,12.93458375]
["bitfinex-derivatives","SOLF0:USTF0",1750918127574,3.44379265,144.54,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918127768,4.62061503,144.57,144.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750918127974,5.35,144.58,144.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750918128162,2.59721669,144.57,144.53,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750918128366,12.2637,144.58,144.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750918128569,5.35,144.58,144.51,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750918128770,5.35,144.58,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918128967,5.35,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918129773,12.2636,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918129967,2.59703654,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918130166,12.2636,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918130368,15.70739265,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918130875,12.2636,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918131778,2.59728694,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918131980,12.2636,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918132276,2.59683184,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918132473,12.2636,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918132773,12.95475724,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918132978,10.35769265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918133174,6.9145,144.56,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750918133672,3.44379265,144.57,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918133976,2.59702798,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918134176,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918134376,2.6005065,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918134579,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918134779,2.60080462,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918135076,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918135276,2.60080612,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918135580,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918135876,2.60112252,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918136077,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918136387,9.51552252,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918136589,3.44379265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918136779,2.60105641,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918137083,3.44379265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918137377,2.60124191,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918137578,10.35789265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918137781,2.60126457,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918138079,10.35789265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918138280,2.60126457,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918138482,10.35789265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918138681,2.60133918,144.56,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918138875,10.35789265,144.57,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918139075,2.60132604,144.56,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918139275,10.35789265,144.57,144.53,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750918139476,2.60135776,144.56,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918139677,10.35789265,144.57,144.51,37.1468]
["bitfinex-derivatives","SOLF0:USTF0",1750918139876,3.44379265,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918140584,5.35,144.58,144.52,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918140876,6.045176,144.57,144.52,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750918141183,3.44379265,144.57,144.52,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750918141783,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918142079,2.60225983,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918142283,10.35799265,144.57,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918142482,2.60231864,144.56,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918142682,6.9142,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750918142878,8.79379265,144.58,144.52,4.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750918143085,34.8,144.61,144.53,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918143284,34.8,144.61,144.55,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918143582,34.8,144.61,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918143975,34.8,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918144379,10.35479265,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918144685,10.35479265,144.63,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918145076,6.9116,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918146186,6.9111,144.63,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918146386,7.23129461,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918146585,635.66379265,144.64,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918146989,632.22,144.64,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918147185,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918147587,10.35609265,144.61,144.56,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750918147791,10.35609265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918148190,2.60041602,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918148490,10.35609265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918148689,2.63793696,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918148890,2.63758895,144.59,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918149082,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918149279,2.63695308,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918149483,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918149686,2.63645306,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918149885,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918150086,2.6364485,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918150286,5.34,144.63,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918150487,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918150686,2.63575776,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918150887,10.35619265,144.61,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918151091,2.63554563,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918151291,3.44379265,144.61,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918151590,2.63500474,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918151790,3.44379265,144.61,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918151990,2.63490211,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918152192,6.9128,144.6,144.56,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750918154691,10.35589265,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918154991,2.64009605,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918155190,10.35589265,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918155390,2.64980933,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918155593,10.35589265,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918155792,2.65004715,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918155991,10.35589265,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918156184,2.65004715,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918156389,10.35589265,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918156688,2.65076746,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918156888,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918157089,2.65008495,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918157294,3.44379265,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918157595,2.65019226,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918157894,3.44379265,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918158095,9.56269378,144.6,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750918158294,3.44379265,144.61,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750918158493,2.65033523,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918158702,3.44379265,144.61,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918158993,2.65033523,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918159184,10.35589265,144.61,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750918159389,2.65019853,144.6,144.55,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750918159586,8.78379265,144.63,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918159791,7.32305952,144.62,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918159992,7.32305952,144.61,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918160192,10.35569265,144.62,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918160499,2.65032742,144.61,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750918160688,10.35569265,144.62,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918160888,2.65060528,144.61,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918161083,10.35569265,144.62,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918161287,2.65018946,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918161485,10.35569265,144.62,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918161689,2.6490261,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918161885,10.35569265,144.62,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918162090,2.6490261,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918162290,6.912,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918163599,10.35539265,144.62,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750918163899,2.64912151,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750918164101,3.44379265,144.62,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918164299,2.64877754,144.61,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918164496,3.44379265,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918164695,2.64716639,144.61,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918164896,3.44379265,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918165098,2.64716639,144.61,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918165289,4.66915483,144.63,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918165491,45.15449265,144.64,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918165492,7.31541838,144.62,144.55,38.24379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918165690,3.44379265,144.64,144.57,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918165892,7.6947003,144.63,144.58,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750918166094,9.71773948,144.65,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918166294,7.69398407,144.64,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918166496,4.6680967,144.65,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918166797,7.69237032,144.64,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918166999,5.34,144.64,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918168504,8.78379265,144.64,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918168704,12.37428537,144.63,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918168896,4.67506371,144.63,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918169091,3.44379265,144.63,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918169290,2.64336687,144.62,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918169503,15.02874621,144.63,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918169704,2.64350334,144.62,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918169903,10.35499265,144.63,144.58,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750918170106,10.35499265,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750918171204,10.35499265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918171402,3.44379265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918177706,10.35489265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918178410,10.35489265,144.63,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750918179307,9.56094273,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918179612,38.50379265,144.63,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918179807,9.56169476,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918180007,6.912,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750918186019,6.912,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918186519,45.41499265,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918188018,50.74499265,144.63,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918188721,43.83379265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918189929,50.74489265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918190828,43.83379265,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918191031,5.33,144.63,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750918193023,35.06,144.72,144.62,38.50379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918193227,6.9083,144.69,144.64,3.44379265]
["bitfinex-derivatives","SOLF0:USTF0",1750918193732,6.9083,144.69,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918193923,6.9083,144.69,144.63,44.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750918194124,5.67888275,144.7,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918194321,15.71265535,144.69,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918194521,12.2688627,144.68,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918194717,7.71776141,144.67,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918194926,6.9087,144.68,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918195124,2.60429201,144.67,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918195416,6.9087,144.68,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918195723,2.61221099,144.67,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918195925,6.9087,144.68,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918196430,6.9093,144.67,144.63,44.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750918196632,5.02831129,144.68,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918196831,2.61139294,144.67,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918197030,6.9097,144.66,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918197722,6.9092,144.67,144.63,37.4755]
["bitfinex-derivatives","SOLF0:USTF0",1750918199823,6.9097,144.66,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918200028,7.99620028,144.7,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918200231,7.67726257,144.69,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918200431,2.61074138,144.68,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918200624,11.97499396,144.69,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750918200829,2.61248091,144.68,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750918201028,6.9085,144.69,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750918201238,2.61258818,144.68,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750918201432,6.9087,144.68,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750918204338,6.9087,144.68,144.63,41.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750918204543,10.35249265,144.68,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918205534,6.9087,144.68,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918205937,6.9092,144.67,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918206137,3.44379265,144.67,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918206538,10.35329265,144.67,144.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918206939,3.44379265,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918207235,6.9099,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918207435,8.49939076,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918207638,8.49939076,144.67,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918208239,6.9104,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918209245,6.9104,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918211546,6.9097,144.66,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918215242,6.9102,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918215440,3.44379265,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918215640,3.44379265,144.65,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918216150,3.44379265,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918216739,14.89537034,144.67,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918216947,7.65798639,144.66,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918217148,3.44379265,144.67,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918217344,7.65772303,144.66,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918217540,7.98591546,144.67,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918217740,7.65642144,144.66,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918217940,2.60699172,144.65,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918218146,5.04942972,144.66,144.6,37.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750918218347,9.51719692,144.65,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918218649,6.9101,144.65,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918219849,6.9097,144.66,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918220161,3.43722004,144.73,144.62,12.91810246]
["bitfinex-derivatives","SOLF0:USTF0",1750918220346,2.19948655,144.72,144.67,2.19948655]
["bitfinex-derivatives","SOLF0:USTF0",1750918220548,9.10658655,144.72,144.67,9.10828655]
["bitfinex-derivatives","SOLF0:USTF0",1750918220853,2.19948655,144.71,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750918221052,2.19948655,144.71,144.67,9.10828655]
["bitfinex-derivatives","SOLF0:USTF0",1750918221962,2.19964652,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918222351,6.9071,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918222650,11.4586082,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918223058,5.03927437,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918223258,11.4586082,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918223458,5.03767551,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918223646,6.9071,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918227861,6.9071,144.72,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750918229459,6.9071,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918230356,4.42254564,144.73,144.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750918230557,350.0,144.88,144.71,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918230558,3.677e-05,144.77,144.71,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918230858,6.9039,144.78,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918231358,6.9039,144.78,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918231662,10.34147918,144.77,144.71,40.67697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918231864,3.43697918,144.75,144.66,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750918232058,3.43697918,144.75,144.69,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918232261,3.43697918,144.77,144.69,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918232565,2.55006975,144.76,144.7,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750918233064,3.43697918,144.77,144.7,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750918233649,6.9048,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750918234356,6.9048,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918237770,6.9048,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918238070,9.45442649,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918238469,6.9048,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918238669,9.45442649,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918239564,6.9048,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918239764,6.9054,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918241971,6.905,144.76,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918242968,6.905,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918243172,6.9053,144.75,144.71,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750918243362,3.43697918,144.77,144.71,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750918244073,6.905,144.76,144.72,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750918244570,6.9053,144.75,144.71,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1750918246171,10.34227918,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918246663,6.9061,144.74,144.7,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1750918247164,6.9063,144.73,144.67,40.67697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918247575,3.43697918,144.75,144.67,40.67697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918247863,3.43697918,144.73,144.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918248068,3.43697918,144.71,144.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918248268,3.43697918,144.67,144.6,609.83810246]
["bitfinex-derivatives","SOLF0:USTF0",1750918248468,3.43697918,144.67,144.6,634.14]
["bitfinex-derivatives","SOLF0:USTF0",1750918249064,10.34617918,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750918250672,3.43697918,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918252368,3.43697918,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750918252574,7.55684578,144.7,144.62,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918252769,3.43697918,144.69,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750918253774,3.43697918,144.7,144.63,4.847]
["bitfinex-derivatives","SOLF0:USTF0",1750918255070,3.43697918,144.7,144.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750918255568,37.22,144.71,144.65,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750918255769,10.34387918,144.72,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750918256575,12.88800484,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918256770,10.34387918,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918257476,6.9069,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918257678,3.43697918,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918258775,10.34427918,144.71,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750918259969,6.9077,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918260370,3.43697918,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918267673,6.9077,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918267873,10.34467918,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918268778,9.46058294,144.71,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750918268978,1.20271648,144.79,144.66,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918269287,39.89697918,144.77,144.7,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918269779,46.80137918,144.77,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918269989,46.80137918,144.77,144.7,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918270285,46.80137918,144.77,144.7,5.77157918]
["bitfinex-derivatives","SOLF0:USTF0",1750918270772,2.55350839,144.76,144.7,5.77157918]
["bitfinex-derivatives","SOLF0:USTF0",1750918270976,46.80137918,144.77,144.7,5.77157918]
["bitfinex-derivatives","SOLF0:USTF0",1750918271178,2.55526084,144.76,144.7,5.77157918]
["bitfinex-derivatives","SOLF0:USTF0",1750918271386,46.80137918,144.77,144.7,5.77157918]
["bitfinex-derivatives","SOLF0:USTF0",1750918271584,9.45984218,144.76,144.7,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750918271783,39.89697918,144.77,144.7,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750918271977,2.55494218,144.76,144.7,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750918272179,46.80137918,144.77,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750918272379,2.55494231,144.76,144.7,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750918272580,39.89697918,144.77,144.7,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750918272781,2.55465659,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918273082,44.95047375,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918274396,39.89697918,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918274776,46.80147918,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918275086,39.89697918,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918275280,42.45953566,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918275486,39.02255648,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918275687,2.56255648,144.77,144.71,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918275889,2.56255648,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750918276087,2.56255648,144.77,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918277294,8.49338897,144.78,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918277593,15.39758897,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918278298,5.05640979,144.78,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918278488,5.05640979,144.79,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918278687,7.61827077,144.78,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918278996,11.95980979,144.79,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750918279191,7.61827077,144.78,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918279389,8.49338897,144.79,144.72,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918280189,5.05640979,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750918280392,51.83648897,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750918280587,44.93338897,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918280988,46.78007918,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750918282195,43.3431,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750918282513,46.78007918,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750918283101,51.83382666,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750918283295,5.05374748,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750918283998,11.95664748,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918284197,5.05374748,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918284394,7.61874136,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918284599,3.43697918,144.81,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918284797,2.56499388,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918285099,2.56499388,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750918285300,2.56499388,144.8,144.73,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918285600,11.95624748,144.81,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750918285900,10.33997918,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750918286195,3.43697918,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918287193,14.51221253,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918287395,9.45846505,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918288500,6.9026,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918288803,17.94869171,144.82,144.74,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750918289005,3.43697918,144.81,144.74,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750918289602,3.43697918,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750918289796,10.33957918,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750918292408,6.9029,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750918292599,3.43697918,144.81,144.74,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750918293309,10.33957918,144.81,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750918294503,115.91372848,144.85,144.77,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918294710,2.55512168,144.83,144.77,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918294912,3.43697918,144.83,144.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918295103,3.43697918,144.83,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750918295302,10.33847918,144.83,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750918295505,10.33847918,144.83,144.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918295705,3.43697918,144.83,144.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918295898,10.33857918,144.83,144.76,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918296502,10.33857918,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750918297203,42.9612,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918297408,3.43697918,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918299811,3.43697918,144.83,144.77,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918300012,3.43697918,144.79,144.74,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1750918300400,3.43697918,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750918300612,3.43697918,144.77,144.7,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750918300816,3.43697918,144.77,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918301210,3.43697918,144.77,144.7,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750918302213,10.34167918,144.77,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918303708,3.43697918,144.75,144.7,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750918304215,10.34267918,144.75,144.7,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1750918304715,10.34267918,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918305617,3.43697918,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918307617,3.43697918,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918309729,3.43697918,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918311629,3.43697918,144.77,144.7,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750918312229,3.43697918,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750918314236,3.43697918,144.77,144.74,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750918314525,3.43697918,144.77,144.7,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1750918314731,3.43697918,144.77,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750918314931,3.43697918,144.77,144.71,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918315321,3.43697918,144.77,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750918317132,153.64721423,144.82,144.73,39.45697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918317437,7.67233629,144.81,144.74,4.6559]
["bitfinex-derivatives","SOLF0:USTF0",1750918317634,160.54921423,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918317836,7.67172511,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918318027,160.54921423,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918318227,7.67172512,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918318430,160.54921423,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918318632,36.02,144.85,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918318829,3.43697918,144.82,144.75,12.91810246]
["bitfinex-derivatives","SOLF0:USTF0",1750918319031,3.43697918,144.82,144.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750918319232,3.43697918,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750918319640,10.33897918,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918319836,10.33897918,144.82,144.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750918320226,10.33897918,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918321537,6.9025,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918321941,3.43697918,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918322142,10.33897918,144.82,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918322840,10.33897918,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918323950,6.9025,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918324949,10.33907918,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918325446,3.43697918,144.82,144.75,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750918325647,3.43697918,144.82,144.76,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1750918326146,3.43697918,144.82,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750918326848,6.9011,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918327049,11.14858443,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918327248,7.71160525,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750918327446,2.379,144.88,144.76,5.80957918]
["bitfinex-derivatives","SOLF0:USTF0",1750918327447,3.43697918,144.88,144.79,39.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918327643,7.70809397,144.87,144.8,4.5367]
["bitfinex-derivatives","SOLF0:USTF0",1750918327952,36.0,144.89,144.81,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918328251,39.43697918,144.89,144.81,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918328445,39.43697918,144.89,144.82,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750918328640,3.43697918,144.89,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918328845,3.43697918,144.91,144.83,39.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918329444,10.33497918,144.91,144.83,39.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918329950,14.60413901,144.9,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918330146,7.70563901,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918330348,10.33547918,144.9,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918330944,3.43697918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918331341,6.8991,144.88,144.83,42.901]
["bitfinex-derivatives","SOLF0:USTF0",1750918331546,11.12437071,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918331755,3.43697918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918331952,11.12437071,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918332155,3.43697918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918332453,10.33517918,144.9,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918332652,10.33517918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918333054,3.43697918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918334354,10.33527918,144.9,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918334549,10.33527918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918335445,3.43697918,144.9,144.83,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918335651,596.42,144.99,144.87,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918335852,632.42,144.99,144.89,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918336051,3.43697918,144.97,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918336447,10.33187918,144.97,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918336757,3.43697918,144.97,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918336957,3.43697918,144.97,144.9,42.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750918337159,632.42,144.99,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918337454,3.43697918,144.96,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918337657,6.8959,144.95,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918337858,3.43697918,144.96,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918338261,6.8953,144.96,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918338763,6.8959,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918339161,5.15613879,144.98,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918339361,3.43697918,144.97,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918339658,6.8957,144.96,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918340260,6.896,144.95,144.9,42.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750918340652,3.43697918,144.97,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918340956,3.43697918,144.93,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918341459,10.33367918,144.93,144.9,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918343157,3.43697918,144.93,144.88,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750918343464,3.43697918,144.93,144.88,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750918344162,6.8973,144.92,144.88,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750918344554,3.43697918,144.93,144.88,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750918344759,10.33407918,144.93,144.88,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750918346061,6.8973,144.92,144.88,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750918347867,10.33387918,144.93,144.88,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750918348364,10.33387918,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750918349866,6.8973,144.92,144.88,11.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750918350164,3.43697918,144.93,144.88,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750918350362,6.8975,144.92,144.88,4.7032]
["bitfinex-derivatives","SOLF0:USTF0",1750918350554,6.8975,144.92,144.88,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750918351159,6.8975,144.92,144.88,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750918351766,10.33467918,144.91,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750918351965,3.43697918,144.89,144.84,4.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750918353159,10.33607918,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918353555,2.4295,144.93,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918353871,3.43697918,144.93,144.85,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918354764,37.06,144.95,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918355066,37.06,144.95,144.87,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918355261,37.06,144.95,144.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918355462,37.06,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750918355663,37.06,144.95,144.89,3.43697918]
["bitfinex-derivatives","SOLF0:USTF0",1750918355864,37.06,144.95,144.89,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750918356066,37.06,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750918356264,3.43697918,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750918356961,10.33237918,144.96,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750918357567,6.8958,144.95,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750918358075,10.33327918,144.94,144.89,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750918358367,3.43697918,144.94,144.88,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918358566,10.33357918,144.94,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750918358764,15.49467503,144.94,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750918358957,40.49697918,144.94,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918359162,10.33417918,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918359362,3.43697918,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918359762,3.43697918,144.92,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750918360163,3.43697918,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750918362864,3.43697918,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918362865,3.43697918,144.92,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750918363167,3.43697918,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918363368,5.19014689,144.91,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918363566,3.43697918,144.92,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918363773,3.43697918,144.9,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918364767,10.33547918,144.9,144.86,43.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750918364969,5.19327112,144.89,144.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918365165,3.43697918,144.9,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918365471,3.43697918,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918365871,3.43697918,144.88,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918366066,37.06,144.9,144.84,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750918366266,3.43697918,144.88,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918367063,10.33607918,144.88,144.84,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750918369669,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918369868,43.9585,144.9,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918370077,8.63704719,144.89,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918370278,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918370476,5.20400818,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918370676,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918370877,5.20400818,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918371180,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918371477,5.20400946,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750918371673,3.43697918,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750918371876,5.18563005,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750918372076,3.43697918,144.89,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918372279,5.18572952,144.88,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918372474,3.43697918,144.89,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918372671,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918372672,5.190028,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918372874,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918373071,5.19012627,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918373272,3.43697918,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918374682,3.43697918,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918376285,10.33557918,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918376484,3.43697918,144.89,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918377486,6.8992,144.88,144.84,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750918379089,10.33667918,144.87,144.84,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750918379280,3.43697918,144.87,144.81,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1750918379480,10.33667918,144.87,144.81,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1750918379686,3.43697918,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750918380186,10.33677918,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750918380374,10.33677918,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750918381684,10.33627918,144.88,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750918385891,6.8997,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750918394291,10.33667918,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750918394692,10.33667918,144.87,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918394991,10.33667918,144.87,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750918397389,6.8992,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918397586,3.43697918,144.89,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918397794,7.72625403,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918397994,3.43697918,144.89,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918398197,7.72625403,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918398395,3.43697918,144.89,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918398598,7.72653787,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918398801,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918398986,7.72606991,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918399189,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918399489,7.72646628,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918399688,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918399897,7.72646628,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918400088,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918400289,7.72860345,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918400492,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918400694,7.72860345,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918400895,10.33567918,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750918401200,10.33567918,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918401399,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918401598,7.72890352,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918401798,7.7300081,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918402100,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918402301,7.73215858,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918402489,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918402689,7.73572237,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918402892,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918403098,7.73575644,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918403300,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918403505,7.73804661,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918403799,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918404001,7.73804661,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918404202,47.39547918,144.9,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918404402,7.73832908,144.89,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750918404603,11.17530826,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918404807,3.43697918,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918405304,3.43697918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918405703,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918407402,7.75757477,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918407609,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918407804,7.75757285,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918408004,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918408206,7.75757092,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918408406,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918408606,7.75984341,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918408807,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918409007,7.75984147,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918409309,10.33607918,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918409511,7.76188676,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750918409713,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918410012,7.76189061,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918410203,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918410402,7.76201562,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918410605,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918410805,7.76201369,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918411005,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918411200,7.75077751,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918411404,10.33607918,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918411709,7.73886766,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918411909,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918412110,7.73886333,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918412308,7.73886333,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918412507,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918412806,7.75137097,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918413007,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918413212,7.75128241,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918413414,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918413614,7.75114623,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918413818,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918414012,7.7511443,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918414216,10.32794157,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918414512,7.75107827,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918414711,6.8987,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918414913,7.75094042,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918415115,7.75094042,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918415116,3.42924157,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918415316,7.74913847,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918415517,3.42924157,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918415717,7.74897759,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918415910,3.42924157,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918416105,7.74898048,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918416316,3.42924157,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750918416519,7.74878711,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918416712,10.32794157,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918417016,7.74878711,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918417217,6.8991,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750918417517,3.42924157,144.89,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918417728,11.1722433,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918417919,7.74300173,144.87,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918418116,3.42924157,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918418318,7.74411475,144.87,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918418520,3.42924157,144.88,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918418820,7.74403008,144.87,144.82,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750918419017,3.42924157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918419318,7.7435575,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918419521,3.42924157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918419721,7.74360608,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918419922,3.42924157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918420117,7.74360415,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918420318,3.42924157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918420514,7.7436538,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918420715,3.42924157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918420914,7.74365187,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918421122,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918421339,7.74378543,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918421514,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918421714,7.74370346,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918421915,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918422120,7.74370732,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918422317,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918422518,7.74366474,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918422713,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918422915,7.74366715,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918423121,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918423323,7.74379661,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918423524,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918423717,7.74363036,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918423919,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918424117,7.74363229,144.87,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918424316,10.32844157,144.88,144.84,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750918424517,7.7438036,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918424717,3.42924157,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918424918,7.7438036,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918425214,3.42924157,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918425414,7.74393593,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918425613,3.42924157,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918425916,7.743934,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918426114,3.42924157,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918426311,9.9388182,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918426516,2.19475691,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750918427924,2.19475691,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750918429425,2.19475691,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750918431015,2.19475691,144.84,144.81,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918431222,2.19475691,144.82,144.78,38.45475691]
["bitfinex-derivatives","SOLF0:USTF0",1750918431422,2.19475691,144.82,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918431724,2.19475691,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750918431923,2.19614064,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750918432328,10.33276093,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750918433232,3.43146093,144.87,144.78,175.15146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918433434,7.73601116,144.86,144.78,175.15146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918433732,11.16747209,144.85,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750918433925,7.73601116,144.84,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750918434232,3.43146093,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750918434423,7.73570178,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750918434619,3.43146093,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750918434825,7.73570563,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750918435026,10.33216093,144.85,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918435327,7.73571944,144.84,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918435526,10.33216093,144.85,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918435834,7.729358,144.84,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918436022,10.33216093,144.85,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918436222,7.72754424,144.84,144.78,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750918436423,10.33216093,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750918436630,7.72754424,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750918436933,3.43146093,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750918437527,3.43146093,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750918440324,10.33296093,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750918440531,3.43146093,144.81,144.76,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750918440728,3.43146093,144.81,144.76,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750918440932,2.58154236,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918441135,10.33396093,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918441335,2.58147003,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918441638,6.903,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918442326,10.33416093,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918442728,3.43146093,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750918442934,3.43146093,144.79,144.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750918443137,3.43146093,144.77,144.72,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750918443644,3.43146093,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918444738,3.43146093,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918445634,3.43146093,144.75,144.7,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750918445836,35.62,144.78,144.69,40.473]
["bitfinex-derivatives","SOLF0:USTF0",1750918445837,3.43146093,144.73,144.69,40.473]
["bitfinex-derivatives","SOLF0:USTF0",1750918446029,3.43146093,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750918446337,3.43146093,144.73,144.64,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750918446338,3.43146093,144.73,144.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750918446737,3.43146093,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918448333,3.43146093,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750918449038,35.62,144.75,144.66,39.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918449236,3.43146093,144.74,144.66,39.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918450345,35.62,144.75,144.66,39.05146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918450643,2.56634659,144.8,144.7,3.43146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918450837,3.43146093,144.8,144.72,3.43146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918451039,3.43146093,144.8,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918451440,3.43146093,144.82,144.74,3.43146093]
["bitfinex-derivatives","SOLF0:USTF0",1750918452639,3.43146093,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750918453948,3.43146093,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750918454739,10.33346093,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750918456041,3.43146093,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750918456754,10.33346093,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750918460651,3.43146093,144.8,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918461557,10.33446093,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750918462357,6.9026,144.81,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918462556,10.33406093,144.81,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918463160,10.33406093,144.81,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750918463359,10.33406093,144.81,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918464659,3.43146093,144.81,144.73,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750918465258,3.43146093,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750918466358,3.43146093,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750918468573,3.43146093,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918468574,10.33386093,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750918469567,3.43146093,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750918480278,2.1967699,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750918481873,6.9021,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750918482172,2.1967699,144.82,144.77,2.1967699]
["bitfinex-derivatives","SOLF0:USTF0",1750918482361,2.1967699,144.82,144.78,2.1967699]
["bitfinex-derivatives","SOLF0:USTF0",1750918482967,39.80848154,144.86,144.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750918482968,2.1967699,144.83,144.79,2.1967699]
["bitfinex-derivatives","SOLF0:USTF0",1750918483375,2.1967699,144.83,144.79,37.7567699]
["bitfinex-derivatives","SOLF0:USTF0",1750918484276,10.33158553,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750918484474,2.56220132,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750918484676,10.33158553,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750918484863,2.56220132,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750918485067,10.33158553,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750918485269,3.43098553,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750918485472,3.43098553,144.85,144.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918487780,38.99098553,144.86,144.79,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918489386,38.99098553,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750918489780,45.89108553,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750918494286,2.57016066,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750918494489,45.89108553,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750918494783,3.42958855,144.91,144.82,3.42958855]
["bitfinex-derivatives","SOLF0:USTF0",1750918494986,5.11331238,144.9,144.83,40.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750918495181,3.42958855,144.89,144.83,40.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750918495384,3.42958855,144.89,144.84,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918496090,3.42958855,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750918496784,6.898,144.91,144.83,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750918496785,3.42965728,144.88,144.83,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750918496983,3.42965728,144.88,144.83,40.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750918498684,10.32885728,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750918498879,3.42965728,144.88,144.83,4.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750918499087,3.42965728,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750918499485,3.42965728,144.84,144.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918499686,10.33095728,144.84,144.8,42.7228]
["bitfinex-derivatives","SOLF0:USTF0",1750918499877,3.42965728,144.84,144.77,4.6755]
["bitfinex-derivatives","SOLF0:USTF0",1750918500083,3.42965728,144.82,144.77,40.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750918500393,3.42965728,144.82,144.77,38.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750918500589,3.42965728,144.8,144.74,632.06]
["bitfinex-derivatives","SOLF0:USTF0",1750918500789,3.42965728,144.8,144.68,19.47663922]
["bitfinex-derivatives","SOLF0:USTF0",1750918500790,6.9037,144.79,144.69,4.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750918500988,3.42965728,144.78,144.7,39.24965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918501492,10.33385728,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750918502286,6.9044,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918502581,3.42965728,144.78,144.7,39.24965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918502786,10.33365728,144.78,144.73,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750918503196,10.33365728,144.78,144.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918503390,10.33365728,144.78,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918503903,6.9044,144.77,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918504896,10.33365728,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918505285,3.42965728,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918505493,3.42965728,144.78,144.71,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918505691,3.42965728,144.78,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918505893,3.42965728,144.76,144.7,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750918506288,3.42965728,144.76,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918506289,6.9049,144.76,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918506490,3.42965728,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918507796,10.33505728,144.75,144.72,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918508301,10.33505728,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918508795,6.9058,144.74,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750918510895,6.9063,144.73,144.69,9.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750918511090,6.9063,144.73,144.69,2.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750918511791,6.9062,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918511998,2.4714,144.76,144.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750918511999,3.42965728,144.73,144.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750918512502,39.26965728,144.75,144.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750918513203,6.9058,144.74,144.7,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750918514705,46.17505728,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918515200,6.9058,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918515900,46.17515728,144.75,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918517001,35.84,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918517902,42.7454,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918519106,42.7454,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918519702,10.33545728,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918519904,10.33545728,144.74,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750918520703,10.33545728,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918521504,3.42965728,144.74,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750918522195,3.42965728,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918525404,3.42965728,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918525600,10.33555728,144.74,144.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750918526002,10.33555728,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918526808,6.9063,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918527805,10.33555728,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918528308,3.42965728,144.72,144.66,173.33]
["bitfinex-derivatives","SOLF0:USTF0",1750918528601,3.42965728,144.72,144.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1750918529008,3.42965728,144.72,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750918530408,6.9076,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918531312,6.9077,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918533112,6.9073,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918537210,6.9073,144.71,144.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1750918537211,6.9073,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918537517,10.33745728,144.7,144.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1750918537919,10.33745728,144.7,144.66,44.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750918538117,10.33745728,144.7,144.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1750918538319,10.33745728,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750918538709,10.33745728,144.7,144.66,38.01]
["bitfinex-derivatives","SOLF0:USTF0",1750918539310,10.33745728,144.7,144.66,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750918539311,6.9082,144.69,144.66,44.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750918539517,3.42965728,144.7,144.64,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750918540208,3.42965728,144.69,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750918540409,3.42965728,144.69,144.64,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750918542318,6.9087,144.68,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750918542913,10.33805728,144.69,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750918543417,10.33805728,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918546224,6.9086,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918548423,6.9091,144.67,144.64,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750918548623,6.9091,144.67,144.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918548825,10.33875728,144.67,144.63,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918549330,10.33875728,144.67,144.63,42.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750918549830,6.9096,144.66,144.63,42.4707]
["bitfinex-derivatives","SOLF0:USTF0",1750918550018,3.42965728,144.67,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918550218,6.9101,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918551024,6.9098,144.66,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750918551631,6.9098,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750918554137,3.42965728,144.67,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750918554138,6.9101,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750918554331,10.33975728,144.65,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750918556844,6.9099,144.66,144.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918557028,10.33955728,144.66,144.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918557429,10.33955728,144.66,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750918558739,6.9101,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750918559338,10.34025728,144.64,144.6,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918560029,6.9115,144.63,144.58,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750918560237,3.42965728,144.62,144.58,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750918560432,3.42965728,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750918561246,3.42965728,144.64,144.58,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750918561841,3.42965728,144.62,144.58,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750918562041,3.42965728,144.62,144.57,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918562237,3.42965728,144.6,144.53,613.18455232]
["bitfinex-derivatives","SOLF0:USTF0",1750918562426,3.42965728,144.6,144.53,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1750918563441,6.913,144.59,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750918563734,3.42965728,144.6,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750918563735,3.42965728,144.58,144.55,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750918563949,3.42965728,144.58,144.53,632.46]
["bitfinex-derivatives","SOLF0:USTF0",1750918564137,3.42965728,144.58,144.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918564336,3.42965728,144.58,144.5,3.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918564544,3.42965728,144.58,144.5,174.30965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918564740,6.914,144.57,144.5,38.96965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918564939,3.42965728,144.56,144.5,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1750918565936,3.42965728,144.56,144.5,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750918566336,6.9149,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918566537,3.42965728,144.54,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918566945,10.34505728,144.54,144.47,42.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750918567646,10.34505728,144.54,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750918567843,10.34505728,144.54,144.47,42.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750918568045,10.34505728,144.54,144.5,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750918569552,35.54,144.55,144.47,42.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750918569553,10.34595728,144.52,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750918569747,3.42965728,144.52,144.47,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750918569947,3.42965728,144.5,144.47,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750918571252,3.42965728,144.5,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750918571757,3.42965728,144.51,144.49,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750918571966,3.42965728,144.51,144.47,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750918572654,3.42965728,144.51,144.48,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750918576356,6.9162,144.53,144.47,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750918576655,3.42965728,144.53,144.47,4.6827]
["bitfinex-derivatives","SOLF0:USTF0",1750918577153,3.42965728,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750918578459,38.98965728,144.58,144.49,3.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918578661,38.98965728,144.58,144.49,138.82965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918578958,35.56,144.58,144.51,3.42965728]
["bitfinex-derivatives","SOLF0:USTF0",1750918579157,3.42965728,144.6,144.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750918579657,35.56,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918579861,38.98965728,144.61,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918580047,3.42965728,144.58,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918580247,3.42965728,144.58,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750918580761,3.42965728,144.58,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918581358,10.34315728,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750918581559,10.34315728,144.58,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918581863,3.42965728,144.58,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918582049,6.9146,144.56,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918582851,6.914,144.57,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918584657,6.914,144.57,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750918587967,10.34325728,144.58,144.54,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750918589366,10.34325728,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750918591367,3.42965728,144.58,144.55,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750918591762,6.9131,144.59,144.53,4.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750918591763,3.42965728,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750918592265,39.00217717,144.61,144.53,8.23937717]
["bitfinex-derivatives","SOLF0:USTF0",1750918593368,35.56,144.61,144.53,8.23937717]
["bitfinex-derivatives","SOLF0:USTF0",1750918593671,35.56,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750918593969,10.35347717,144.63,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750918594368,3.44217717,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750918596264,6.9129,144.59,144.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918596464,35.52,144.64,144.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918596465,3.44257474,144.6,144.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918597566,3.44257474,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750918597769,3.44257474,144.63,144.56,38.96257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918598161,10.35387474,144.63,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750918598862,10.35387474,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750918599070,6.9116,144.62,144.56,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918599370,3.44257474,144.61,144.58,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750918600070,3.44257474,144.61,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750918600671,10.35487474,144.61,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750918602671,10.35487474,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750918607570,3.44257474,144.61,144.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918607775,3.44257474,144.59,144.54,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918609581,6.9135,144.58,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750918610168,6.914,144.57,144.54,42.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750918610377,10.35657474,144.57,144.54,42.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750918610573,3.44257474,144.55,144.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918610779,3.44257474,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918612477,3.44257474,144.53,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918612687,3.44257474,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750918613080,10.35867474,144.53,144.5,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750918613376,3.44257474,144.53,144.49,44.7876]
["bitfinex-derivatives","SOLF0:USTF0",1750918613574,3.44257474,144.51,144.49,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750918613781,3.44257474,144.51,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918614173,10.35957474,144.51,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918615076,10.35957474,144.51,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750918616573,6.9173,144.5,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918616773,3.44257474,144.49,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918617782,3.44257474,144.49,144.47,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750918619077,3.44257474,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750918619484,3.44257474,144.49,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918620382,3.44257474,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750918620684,3.44257474,144.49,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918621078,3.44257474,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750918621383,3.44257474,144.49,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918622085,3.44257474,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750918622289,3.44257474,144.49,144.46,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750918622684,3.44257474,144.49,144.47,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750918624591,3.44257474,144.49,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750918625488,3.44257474,144.51,144.49,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750918625789,2.3153,144.55,144.46,38.96257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918625790,3.44257474,144.53,144.46,38.96257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918628192,3.44257474,144.53,144.51,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750918628894,3.44257474,144.53,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750918629094,38.94257474,144.55,144.48,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918629291,38.94257474,144.55,144.49,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750918629491,3.44257474,144.55,144.5,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750918629795,3.44257474,144.55,144.5,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1750918629996,3.44257474,144.55,144.5,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750918630894,6.9156,144.54,144.5,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1750918631397,6.9158,144.53,144.5,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1750918632397,3.44257474,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918632789,10.35777474,144.55,144.51,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750918633091,10.35777474,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750918633289,3.44257474,144.55,144.5,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750918633691,3.44257474,144.55,144.52,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750918635595,3.44257474,144.55,144.51,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750918636397,3.44257474,144.55,144.52,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750918637195,6.9154,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918637799,10.35767474,144.55,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918639396,6.9154,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750918640793,10.35757474,144.55,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750918641800,3.44257474,144.55,144.5,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750918642203,3.44257474,144.55,144.53,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750918643305,3.44257474,144.57,144.5,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750918643498,5.88367773,144.59,144.51,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750918643800,3.44257474,144.59,144.52,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918644105,3.44257474,144.59,144.51,37.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750918644294,3.44257474,144.59,144.51,41.18487474]
["bitfinex-derivatives","SOLF0:USTF0",1750918644501,10.35587474,144.59,144.51,41.18487474]
["bitfinex-derivatives","SOLF0:USTF0",1750918645396,10.35587474,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750918646203,3.44257474,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750918650603,37.9658,144.61,144.51,41.18487474]
["bitfinex-derivatives","SOLF0:USTF0",1750918650801,597.02,144.66,144.55,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918650802,3.44257474,144.63,144.55,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918650992,35.44,144.64,144.57,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918651398,35.44,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918651702,35.44,144.64,144.57,3.44257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918653708,35.44,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918654612,45.79177474,144.67,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750918654909,35.44,144.67,144.6,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750918655109,3.44257474,144.68,144.61,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750918655296,3.44257474,144.68,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918655609,3.44257474,144.66,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750918655804,3.44257474,144.66,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918656204,3.44257474,144.64,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918657309,6.9104,144.65,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918659605,3.44257474,144.65,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918660204,10.35277474,144.65,144.62,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750918662313,16.9,144.67,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750918662509,20.34257474,144.67,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918662911,20.34257474,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750918663616,16.9,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750918663814,16.9,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918664810,16.9,144.67,144.62,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750918665012,20.34257474,144.67,144.62,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750918665521,20.34257474,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918667319,20.34257474,144.67,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918669724,20.34257474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918671521,20.34257474,144.67,144.62,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750918672026,20.34257474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918673131,27.25177474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918674932,16.9,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918675140,20.34257474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918676535,27.25177474,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750918677236,27.25177474,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918677725,20.34257474,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918677923,20.34257474,144.67,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750918678124,20.34257474,144.67,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918678536,20.34257474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918680338,27.25167474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918681636,6.9098,144.66,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918681933,20.34257474,144.67,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918683141,20.34257474,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918684341,16.9,144.67,144.62,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750918684638,16.9,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750918687242,1e-08,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918697952,2.67,144.71,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750918698349,7.45960718,144.75,144.68,38.78257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918698551,45.68747474,144.76,144.68,38.78257474]
["bitfinex-derivatives","SOLF0:USTF0",1750918698744,2.47556229,144.75,144.68,41.21397474]
["bitfinex-derivatives","SOLF0:USTF0",1750918698956,45.68747474,144.76,144.68,41.21397474]
["bitfinex-derivatives","SOLF0:USTF0",1750918699149,45.68747474,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918699150,2.47556369,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918699348,10.89951239,144.74,144.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750918699545,3.44257474,144.71,144.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750918699751,10.34987474,144.71,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750918700359,3.44257474,144.69,144.67,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750918700564,3.44257474,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750918700955,3.44257474,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918701459,3.44257474,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918702361,6.9078,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918702860,10.34997474,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918704265,10.34997474,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918704453,15.3317333,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918705153,10.34997474,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918705663,6.9077,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918706165,10.34997474,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918707264,10.34997474,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918708866,52.16695212,144.72,144.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750918709066,13.39,144.72,144.66,3.43695212]
["bitfinex-derivatives","SOLF0:USTF0",1750918709269,16.82695212,144.72,144.66,5.85135212]
["bitfinex-derivatives","SOLF0:USTF0",1750918709468,16.82695212,144.72,144.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750918709856,23.73395212,144.72,144.66,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750918710665,16.82695212,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750918711565,23.73385212,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750918712873,16.82695212,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750918713777,23.73375212,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750918715174,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918715568,16.82695212,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918715875,16.82695212,144.72,144.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750918715876,23.73385212,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918716769,16.82695212,144.72,144.65,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750918717580,13.39,144.72,144.65,38.77695212]
["bitfinex-derivatives","SOLF0:USTF0",1750918717778,13.39,144.72,144.67,3.43695212]
["bitfinex-derivatives","SOLF0:USTF0",1750918718281,13.39,144.72,144.67,3.43573566]
["bitfinex-derivatives","SOLF0:USTF0",1750918718680,13.39,144.72,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750918721976,13.39,144.72,144.7,42.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750918722176,13.39,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750918722380,16.82573566,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918724183,23.73253566,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918724380,23.73253566,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918724381,16.82573566,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918725281,16.82573566,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918726375,23.73293566,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918726779,3.43573566,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918727670,3.43573566,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918730072,3.43573566,144.7,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918730274,4.98803666,144.71,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918730475,16.82573566,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918730680,2.48746777,144.71,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918730887,16.82573566,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918731283,16.82573566,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750918733890,16.82573566,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918734693,16.82573566,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750918734992,16.82573566,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750918735693,16.82573566,144.72,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750918737389,23.73253566,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750918739895,16.82573566,144.72,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750918740897,16.82573566,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918742896,23.73253566,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918745002,6.9072,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918745206,3.43573566,144.7,144.64,39.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918745598,10.34373566,144.7,144.66,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750918747107,10.34373566,144.7,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750918747309,3.43573566,144.68,144.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750918748300,3.43573566,144.68,144.63,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750918748301,3.43573566,144.68,144.63,37.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750918748607,3.43573566,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918749013,7.46291131,144.67,144.6,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918749308,3.43573566,144.64,144.59,40.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750918750114,3.43573566,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750918751306,3.43573566,144.64,144.59,40.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750918752416,3.43573566,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918752610,10.34643566,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918752814,3.43573566,144.62,144.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750918753011,3.43573566,144.62,144.58,86.70187901]
["bitfinex-derivatives","SOLF0:USTF0",1750918753818,3.43573566,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750918754718,3.43573566,144.62,144.58,86.70187901]
["bitfinex-derivatives","SOLF0:USTF0",1750918755120,3.43573566,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750918755818,3.43573566,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750918764430,3.43573566,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918764925,10.4,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918765519,10.4,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918775937,42.0683,144.69,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918775938,6.9066,144.73,144.62,3.43573566]
["bitfinex-derivatives","SOLF0:USTF0",1750918776245,3.43573566,144.72,144.64,3.43573566]
["bitfinex-derivatives","SOLF0:USTF0",1750918776431,3.43573566,144.72,144.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750918776634,3.43573566,144.72,144.65,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750918777837,3.43573566,144.72,144.66,3.43573566]
["bitfinex-derivatives","SOLF0:USTF0",1750918778236,3.43573566,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750918780443,3.43573566,144.72,144.66,3.43573566]
["bitfinex-derivatives","SOLF0:USTF0",1750918780444,3.43573566,144.72,144.7,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750918782443,3.43573566,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918785446,3.43573566,144.7,144.65,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750918786149,10.34263566,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918786338,3.43573566,144.72,144.65,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750918786736,3.43573566,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750918788545,10.34263566,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750918788945,3.43573566,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918789146,3.43573566,144.7,144.65,37.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750918789344,3.43573566,144.7,144.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750918789546,3.43573566,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918790558,10.34373566,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918795753,6.908,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918795959,3.43573566,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918796762,3.43573566,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918799058,9.37586125,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918799253,6.9069,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918800360,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918800568,3.43713991,144.72,144.65,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750918801854,3.43713991,144.72,144.65,37.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750918802659,10.34383991,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918805068,6.9073,144.71,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918805570,3.43713991,144.72,144.65,37.5612]
["bitfinex-derivatives","SOLF0:USTF0",1750918806073,10.37,144.73,144.66,3.43713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918806270,10.37,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750918809473,10.37,144.73,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750918811381,10.37,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750918811981,17.2763,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750918812182,17.2763,144.73,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918812483,3.43713991,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750918813982,3.43713991,144.72,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750918815480,3.43713991,144.72,144.65,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750918815984,6.9075,144.71,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750918816690,6.9075,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918817089,3.43713991,144.72,144.65,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750918817285,2.47726166,144.71,144.66,5.88893991]
["bitfinex-derivatives","SOLF0:USTF0",1750918817590,12.72819508,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918818087,6.9063,144.73,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918820486,10.37,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918822088,7.47618454,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918822288,20.71393991,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918822483,4.99717342,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918822682,20.71393991,144.72,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918822885,7.51899756,144.71,144.69,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750918823092,7.51899756,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918823093,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918829385,2.48156714,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918829599,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918829797,2.48156714,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918829995,6.9073,144.71,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918830187,2.48156714,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918830391,6.9082,144.69,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918832205,10.03206025,144.71,144.65,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750918832400,7.51332962,144.7,144.66,3.43713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918832590,10.37,144.72,144.67,4.5602]
["bitfinex-derivatives","SOLF0:USTF0",1750918832793,10.37,144.72,144.71,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750918833496,5.82021915,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918833700,7.5147463,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918835405,11.11555766,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918835610,7.5141743,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918835901,7.5141743,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918836099,16.9370554,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918836293,14.41890694,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918836494,7.51430694,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918836699,6.9046,144.77,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918836900,7.51046103,144.76,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918837201,6.9046,144.77,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918837414,7.5083928,144.76,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918837706,6.9046,144.77,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918837893,7.5083928,144.76,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918838204,12.72559774,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918838403,7.50848866,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918838604,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918838800,7.50657932,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918838997,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918839198,7.50657932,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918839398,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918839604,7.50483855,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918839799,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918840024,7.50480444,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918840311,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918840604,2.47656611,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918840801,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918841001,2.47656618,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918841201,6.9041,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918842817,6.9044,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750918843112,10.34153991,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918843814,6.905,144.76,144.72,41.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750918844104,6.905,144.76,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918845511,6.905,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918846510,10.34163991,144.77,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918847108,6.9048,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750918847808,6.9048,144.76,144.72,41.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918848712,6.9053,144.75,144.72,41.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750918849708,7.53827202,144.76,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918850013,3.43713991,144.78,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918850214,7.53865737,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918850417,10.34113991,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918852616,7.53777606,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918852817,10.34113991,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918853018,7.52762998,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918853220,10.34113991,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918853519,7.5273285,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918853717,10.34113991,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918853918,7.52733542,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918854112,6.9044,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750918860228,17.86856239,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918860424,10.34203991,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918860726,3.43713991,144.76,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918860924,7.52628066,144.75,144.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750918861221,3.43713991,144.76,144.69,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750918861530,14.4321298,144.75,144.69,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750918861727,6.9056,144.75,144.69,37.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750918862026,6.9056,144.75,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750918862218,10.34293991,144.74,144.71,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750918862622,3.43713991,144.74,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918862833,6.9063,144.73,144.7,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750918863527,3.43713991,144.72,144.68,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918863723,3.43713991,144.72,144.67,37.2079]
["bitfinex-derivatives","SOLF0:USTF0",1750918863926,10.34513991,144.7,144.67,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918864413,10.34513991,144.7,144.64,37.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750918864727,3.43713991,144.7,144.67,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750918867129,3.43713991,144.7,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918869926,50.27216028,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918870120,45.26403991,144.72,144.69,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750918870533,50.27217705,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918870726,45.26403991,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918871134,50.27217705,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918871433,45.26403991,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750918871635,45.26403991,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750918871830,38.35713991,144.75,144.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918872029,7.4823548,144.74,144.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918872228,10.34263991,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918872426,7.48441383,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918872725,10.34263991,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918872925,7.48441155,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918873126,10.34263991,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918873421,2.47421877,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918873624,10.34263991,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918877323,2.48108698,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918877630,10.34263991,144.75,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918877927,2.4811891,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750918878126,10.34263991,144.75,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918878327,2.4803874,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918878529,10.34263991,144.75,144.68,38.35713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918878728,2.48040901,144.74,144.68,38.35713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918878929,10.34263991,144.75,144.68,38.35713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918879135,2.48040901,144.74,144.68,38.35713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918879436,10.34263991,144.75,144.68,38.35713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918879642,2.48057194,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918879837,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918880133,2.48074601,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918880337,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918880536,2.48028899,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918880737,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918881038,2.48046482,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918881234,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918881436,2.48055641,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918881626,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918881942,2.48038145,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918882129,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918882329,2.48020508,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918882534,10.34263991,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918882829,2.4802443,144.74,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750918883037,6.9064,144.73,144.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918883233,3.43713991,144.73,144.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750918883431,3.43713991,144.71,144.66,2.476]
["bitfinex-derivatives","SOLF0:USTF0",1750918883841,10.34453991,144.71,144.67,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918890150,6.9077,144.7,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750918890448,3.43713991,144.67,144.63,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750918891239,3.43713991,144.67,144.65,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750918891452,3.43713991,144.69,144.63,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750918892143,10.90509154,144.71,144.63,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750918892342,3.43713991,144.71,144.63,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750918892747,3.43713991,144.71,144.68,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750918900158,10.34433991,144.71,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918900752,6.9078,144.7,144.67,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750918900954,6.9078,144.7,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750918901459,5.90087299,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918901752,3.43713991,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918902258,3.43713991,144.69,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918903154,7.46181518,144.68,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918903358,6.9088,144.68,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918903648,6.9088,144.68,144.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750918904347,6.9088,144.68,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918904545,6.9092,144.67,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750918907359,6.9092,144.67,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750918907563,6.9088,144.68,144.62,37.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750918908261,6.9088,144.68,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750918908860,6.9092,144.67,144.63,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750918910466,6.9092,144.67,144.62,37.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750918910667,6.9092,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918913058,10.34603991,144.68,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918914569,6.9092,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750918915370,10.34723991,144.66,144.62,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750918915676,3.43713991,144.64,144.59,37.2203]
["bitfinex-derivatives","SOLF0:USTF0",1750918915974,3.43713991,144.64,144.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918916175,3.43713991,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918917269,3.43713991,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750918918377,3.43713991,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750918918878,3.43713991,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750918919376,10.34803991,144.64,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750918919871,38.29713991,144.64,144.57,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750918920070,3.43713991,144.62,144.57,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750918920676,3.43713991,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918921182,3.43713991,144.62,144.57,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750918921676,3.43713991,144.62,144.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918922469,38.29713991,144.64,144.56,38.29713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918923085,6.911,144.63,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918923287,3.43713991,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750918924385,38.29713991,144.64,144.56,38.29713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918924578,38.29713991,144.64,144.57,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750918924777,45.20783991,144.64,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918925486,45.20783991,144.64,144.57,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750918926786,34.86,144.64,144.58,3.43713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918927086,3.43713991,144.66,144.58,3.43713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918927282,8.39172573,144.66,144.58,3.43713991]
["bitfinex-derivatives","SOLF0:USTF0",1750918927483,3.43713991,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918928589,10.34773991,144.64,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918930987,3.43713991,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918931189,3.43713991,144.64,144.57,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1750918931989,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918933492,10.34793991,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918933991,3.43713991,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918934392,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918940194,2.20232923,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918940386,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918940591,2.20232923,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918941302,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918941692,2.20232923,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750918943101,2.20232923,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750918944699,2.20232923,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750918944899,2.20232923,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750918947801,2.20232923,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918947988,2.20232923,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750918950203,9.11332923,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750918950403,2.20232923,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750918951508,2.20232923,144.61,144.57,6.79662923]
["bitfinex-derivatives","SOLF0:USTF0",1750918951803,2.20232923,144.59,144.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918952005,2.20232923,144.58,144.56,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750918952204,2.20232923,144.58,144.54,84.96318952]
["bitfinex-derivatives","SOLF0:USTF0",1750918952507,2.20232923,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750918953303,2.20232923,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918954212,10.35531431,144.6,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750918957827,3.44271431,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750918959011,3.44271431,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750918959202,3.44271431,144.6,144.53,47.70065763]
["bitfinex-derivatives","SOLF0:USTF0",1750918959203,5.83631431,144.62,144.54,3.44271431]
["bitfinex-derivatives","SOLF0:USTF0",1750918959403,7.35585186,144.61,144.54,5.69281431]
["bitfinex-derivatives","SOLF0:USTF0",1750918959606,34.82,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750918959808,37.92514807,144.75,144.62,3.43877096]
["bitfinex-derivatives","SOLF0:USTF0",1750918959809,34.76,144.75,144.62,3.43877096]
["bitfinex-derivatives","SOLF0:USTF0",1750918960114,3.43877096,144.72,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750918960315,6.9076,144.71,144.64,3.43877096]
["bitfinex-derivatives","SOLF0:USTF0",1750918960816,16.10446421,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918961318,10.34567096,144.72,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918963016,6.9073,144.71,144.68,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750918963217,3.43877096,144.72,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750918963422,3.43877096,144.72,144.64,3.43877096]
["bitfinex-derivatives","SOLF0:USTF0",1750918963620,34.76,144.71,144.64,3.43877096]
["bitfinex-derivatives","SOLF0:USTF0",1750918963817,6.9077,144.7,144.66,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750918964514,3.43805652,144.7,144.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750918964714,3.43805652,144.68,144.63,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750918966320,6.9084,144.69,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918967816,6.9087,144.68,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918971123,6.9082,144.69,144.65,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918972223,6.9082,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750918972918,6.9087,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918973718,6.9083,144.69,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750918973919,6.9083,144.69,144.62,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750918973920,3.43805652,144.7,144.63,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918974114,41.6675,144.71,144.63,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918974514,41.6675,144.71,144.63,5.82955652]
["bitfinex-derivatives","SOLF0:USTF0",1750918975425,34.76,144.71,144.65,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918975629,10.34495652,144.72,144.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750918976615,10.34495652,144.72,144.69,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750918978124,10.34495652,144.72,144.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750918978125,10.34495652,144.72,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750918981025,42.98325652,144.74,144.66,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750918981220,38.17805652,144.77,144.69,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918981526,38.17805652,144.77,144.7,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750918982029,6.9051,144.76,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750918985629,6.9051,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750918987426,2.3716,144.79,144.71,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918987729,37.1109,144.8,144.73,3.43805652]
["bitfinex-derivatives","SOLF0:USTF0",1750918988032,6.9037,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750918988332,6.9039,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750918988524,6.9039,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750918989231,6.9039,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750918991734,6.9044,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750918992433,6.9041,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750918995536,6.9044,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750918998837,6.904,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750919000842,6.9035,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750919003534,47.45205652,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919003740,45.06115652,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919004040,10.34115652,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919004743,3.43805652,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919006141,10.34105652,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919008345,6.9034,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750919009144,10.34115652,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750919010648,6.9034,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750919011751,6.903,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919012343,10.34065652,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750919013051,10.34065652,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919013553,6.903,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919014550,6.9037,144.79,144.74,38.15805652]
["bitfinex-derivatives","SOLF0:USTF0",1750919015457,6.9037,144.79,144.76,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750919015656,6.9031,144.8,144.74,38.15805652]
["bitfinex-derivatives","SOLF0:USTF0",1750919016158,6.9031,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919018264,4.7676,144.83,144.76,3.43173143]
["bitfinex-derivatives","SOLF0:USTF0",1750919018562,3.43173143,144.84,144.76,3.43173143]
["bitfinex-derivatives","SOLF0:USTF0",1750919018768,6.9018,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919018963,5.8411326,144.85,144.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919019159,34.7,144.86,144.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919019565,6.9008,144.85,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750919020170,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919021575,10.76847696,144.87,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919022068,6.9008,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919022270,10.76847696,144.87,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919023072,2.42373992,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919023275,2.42380514,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919023473,2.42380514,144.86,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919023670,6.901,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919025477,3.43027696,144.83,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919025867,6.9024,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919027477,6.9025,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919034685,3.43027696,144.83,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919034878,2.4293657,144.82,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919035079,2.4293657,144.81,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919035276,13.57949513,144.83,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919035476,3.43027696,144.81,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919036380,6.9033,144.8,144.77,41.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750919036580,6.9033,144.8,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919037584,6.9035,144.79,144.77,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919037885,6.9035,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750919038884,6.9035,144.79,144.74,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919038885,6.9035,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750919039884,6.9035,144.79,144.74,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919039885,6.9041,144.78,144.74,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919040283,6.9041,144.78,144.74,41.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750919040674,6.9045,144.77,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750919041388,6.904,144.78,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750919041689,6.904,144.78,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750919041882,10.33377696,144.79,144.72,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919042388,10.33377696,144.79,144.72,37.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750919042588,6.9035,144.79,144.73,3.43027696]
["bitfinex-derivatives","SOLF0:USTF0",1750919042785,6.903,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919042985,3.43027696,144.83,144.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919043182,5.87520118,144.82,144.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919043584,6.9022,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919044187,6.9022,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750919045193,16.20727814,144.83,144.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919045395,10.33207696,144.83,144.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919045992,10.33207696,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919046485,10.33207696,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750919046684,10.33207696,144.83,144.76,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750919047084,10.33207696,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750919047283,41.5812,144.84,144.77,3.43027696]
["bitfinex-derivatives","SOLF0:USTF0",1750919047495,41.5812,144.84,144.77,5.85827696]
["bitfinex-derivatives","SOLF0:USTF0",1750919048390,41.5812,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919048691,6.9012,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919050593,10.33087696,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750919050787,10.33087696,144.85,144.77,8.28587696]
["bitfinex-derivatives","SOLF0:USTF0",1750919050991,3.43027696,144.85,144.77,8.28587696]
["bitfinex-derivatives","SOLF0:USTF0",1750919051984,6.9018,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919052184,6.9018,144.83,144.77,8.28587696]
["bitfinex-derivatives","SOLF0:USTF0",1750919052495,6.9018,144.83,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750919053484,6.9018,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750919057398,3.43027696,144.85,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919057693,2.43602901,144.84,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919058000,6.9018,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919059198,6.9018,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750919059396,6.9012,144.84,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750919061303,6.9012,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750919061690,10.33097696,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750919062002,2.43676659,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919062200,10.33097696,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919062400,9.33805016,144.84,144.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750919062591,3.43027696,144.85,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919062793,2.43695097,144.84,144.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750919063093,3.43027696,144.85,144.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750919063298,2.43695081,144.84,144.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750919063493,3.43027696,144.85,144.8,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750919063700,2.43696748,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919063898,10.33097696,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919064095,2.43696748,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919064294,10.33097696,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919064590,2.436989,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919064794,10.33097696,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919064996,2.436989,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919065197,3.43027696,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750919068505,6.9002,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750919071412,6.9002,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919072218,2.19525924,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919072506,9.09585924,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919076012,6.9002,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750919076212,2.19525924,144.86,144.82,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919077316,2.19525924,144.87,144.83,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919077506,2.4375606,144.88,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919077708,2.19525924,144.88,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919077906,9.09465924,144.88,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919079615,9.09465924,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919079814,2.19525924,144.87,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919080017,2.19525924,144.87,144.83,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919080411,2.19525924,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919082121,6.8994,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919082321,2.19525924,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919085427,9.09465924,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919088021,2.19525924,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919088226,2.19525924,144.87,144.84,9.09595924]
["bitfinex-derivatives","SOLF0:USTF0",1750919088425,2.19525924,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919093325,6.8994,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919093527,2.19525924,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919095325,6.8994,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919095529,6.50957051,144.89,144.85,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919095731,2.19525924,144.89,144.85,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919095930,2.19525924,144.88,144.84,36.83525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919096837,2.19525924,144.89,144.84,36.83525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919097035,2.19525924,144.89,144.85,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919097635,2.19525924,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750919097936,2.19525924,144.89,144.85,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919098234,2.19525924,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750919100129,2.19525924,144.89,144.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750919100333,2.19525924,144.85,144.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750919100530,2.19525924,144.84,144.8,36.83525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919100727,2.19525924,144.83,144.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750919101229,2.19525924,144.83,144.8,41.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750919102834,2.19525924,144.82,144.8,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750919103341,2.19525924,144.83,144.8,41.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750919103930,9.09685924,144.83,144.8,41.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750919107339,2.19525924,144.83,144.8,41.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750919107736,2.19525924,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750919114447,19.55443791,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750919114649,2.43973473,144.85,144.82,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919114845,2.19525924,144.86,144.82,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919115039,2.19525924,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919115952,9.09535924,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919117451,2.19525924,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919118159,2.19525924,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919118751,2.19525924,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919120855,2.19525924,144.86,144.82,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919120856,4.6993,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919121152,2.19525924,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919121354,6.49696194,144.88,144.83,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919121553,2.43653347,144.87,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919121749,2.19525924,144.88,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919121949,2.43653347,144.87,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919122151,2.19525924,144.88,144.84,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919122947,9.09435924,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750919124255,2.19525924,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750919124853,2.19525924,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750919127661,2.19525924,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919128156,2.19525924,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919129760,2.19525924,144.89,144.84,36.79525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919129761,9.09385924,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919129959,2.19525924,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919130962,6.8983,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919131164,2.19525924,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919139265,6.8983,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919139467,2.19525924,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919140265,2.19525924,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919141761,6.8988,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919141962,2.19525924,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919145064,2.19525924,144.88,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919147076,2.19525924,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919148369,2.19525924,144.91,144.87,2.19525924]
["bitfinex-derivatives","SOLF0:USTF0",1750919148977,9.09295924,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750919149480,9.09111699,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750919151485,6.8982,144.9,144.87,9.09281699]
["bitfinex-derivatives","SOLF0:USTF0",1750919151678,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750919151881,36.9434,144.92,144.86,2.19341699]
["bitfinex-derivatives","SOLF0:USTF0",1750919152074,4.63295529,144.91,144.86,2.19341699]
["bitfinex-derivatives","SOLF0:USTF0",1750919152274,2.19341699,144.91,144.87,2.19341699]
["bitfinex-derivatives","SOLF0:USTF0",1750919152483,9.09141699,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750919153384,4.29417438,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919153587,4.63318398,144.92,144.88,2.19341699]
["bitfinex-derivatives","SOLF0:USTF0",1750919153789,2.19341699,144.92,144.88,2.19341699]
["bitfinex-derivatives","SOLF0:USTF0",1750919154091,14.99319569,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919154386,2.43976995,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919154683,9.09041699,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919156792,2.19295622,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919161289,5.9355592,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919161492,2.44378551,144.94,144.91,2.19295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919161687,2.19295622,144.95,144.91,2.19295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919161988,2.44280479,144.96,144.92,36.73295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919162194,2.19295622,144.97,144.93,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750919162393,2.19295622,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750919162593,2.19295622,144.97,144.93,36.73295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919163096,2.19295622,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919163992,6.8945,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919164290,9.08745622,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919165694,9.08795622,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750919166084,2.19295622,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750919166986,2.43762342,145.0,144.96,2.19295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919167193,2.19295622,145.01,144.97,36.71295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919167392,2.19295622,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750919167597,2.19295622,145.0,144.97,41.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750919168206,2.19295622,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750919170202,2.19295622,145.0,144.97,41.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750919170991,6.8929,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750919171192,2.19295622,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750919171486,9.08555622,145.02,144.98,9.08715622]
["bitfinex-derivatives","SOLF0:USTF0",1750919172095,2.19295622,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750919173104,2.19295622,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750919173304,2.19295622,145.02,144.98,2.19295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919173605,2.19295622,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919174406,34.52,145.04,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919174407,6.8921,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919174701,2.19295622,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919175205,6.8921,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919175404,2.19295622,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919178499,6.8926,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919178699,2.19295622,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750919179207,2.19295622,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750919180007,2.19295622,144.99,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919180203,2.19295622,144.98,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919180613,2.19295622,144.98,144.95,41.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750919181912,9.08735622,144.98,144.95,41.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750919184004,2.19295622,144.98,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919184411,2.19295622,144.98,144.95,41.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750919186416,2.19295622,144.98,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919186905,2.19295622,144.99,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919187816,2.19295622,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750919188215,2.19295622,144.99,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919188916,2.19295622,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750919189114,2.19295622,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750919189312,2.19295622,145.0,144.96,2.19295622]
["bitfinex-derivatives","SOLF0:USTF0",1750919189713,2.19295622,144.98,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919190315,2.19295622,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750919192918,2.19295622,144.98,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919193122,2.19295622,144.97,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919194525,2.19295622,144.97,144.95,41.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750919196419,2.19295622,144.96,144.95,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750919196919,2.19295622,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750919197515,2.19295622,144.96,144.92,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750919197724,2.19295622,144.93,144.92,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750919197917,2.19295622,144.93,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919198119,2.19295622,144.92,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919198617,2.19295622,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919200216,3.42642447,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919202524,3.42642447,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919202525,3.42642447,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919203229,3.42642447,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919203926,10.32272447,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919205420,10.32272447,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919205620,10.32272447,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919206120,3.42642447,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919206632,3.42642447,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919207626,10.32272447,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919208214,10.32272447,144.94,144.89,41.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750919208215,6.8968,144.93,144.89,41.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750919208532,6.8968,144.93,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919209120,10.32282447,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750919209321,10.32282447,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919210221,10.32282447,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919210719,6.8967,144.93,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919211319,6.8967,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919211524,10.32372447,144.92,144.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919211727,10.32372447,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919212226,3.42642447,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919213320,3.42642447,144.92,144.88,41.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750919213721,3.42642447,144.92,144.84,595.98]
["bitfinex-derivatives","SOLF0:USTF0",1750919213921,6.898,144.91,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919214926,6.898,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750919216118,6.898,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919219735,10.32462447,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750919220131,10.32462447,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919220324,2.19410868,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919221437,2.19410868,144.87,144.74,13.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750919221638,2.19410868,144.84,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919222138,2.19410868,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750919222831,2.19410868,144.83,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919223139,2.19410868,144.86,144.82,2.19410868]
["bitfinex-derivatives","SOLF0:USTF0",1750919223839,2.19410868,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919224042,2.19410868,144.87,144.83,2.19410868]
["bitfinex-derivatives","SOLF0:USTF0",1750919224245,3.42871221,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750919224441,40.17501221,144.91,144.82,3.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1750919224628,47.07281221,144.91,144.82,5.80051221]
["bitfinex-derivatives","SOLF0:USTF0",1750919224831,47.07281221,144.91,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750919225332,47.07281221,144.91,144.87,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919226134,47.07281221,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750919226339,34.44,144.91,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919226534,6.8973,144.92,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919226940,6.8973,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919228643,3.42871221,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919228944,10.32661221,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919229244,6.8983,144.9,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919229432,6.8983,144.9,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919229839,6.8983,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750919230342,6.8987,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750919231147,6.8983,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750919231653,6.8983,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919232847,3.42871221,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919235251,3.42871221,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750919237250,10.32661221,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919237449,3.42871221,144.92,144.85,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750919237646,3.42871221,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919238244,3.42871221,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919238851,47.19371172,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919239350,47.19371172,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919239553,37.86871221,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919239759,3.42871221,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919240345,10.32501221,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919240740,3.42871221,144.96,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919240946,5.86927028,144.96,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919241147,3.42871221,144.96,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919241450,5.86988987,144.96,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919242155,3.42871221,144.96,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919242646,10.32421221,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750919243053,6.8959,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919243257,3.42871221,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919243955,3.42871221,144.94,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919244845,3.42871221,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919247858,6.8959,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919248061,10.32461221,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919249251,6.8965,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919250459,3.42871221,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919250658,3.42871221,144.93,144.89,41.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750919250855,3.42871221,144.93,144.89,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919251064,6.8975,144.92,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919251760,6.8975,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750919251956,10.32641221,144.91,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919252467,3.42871221,144.91,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919252762,3.42871221,144.92,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919253060,10.32591221,144.92,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750919255462,3.42871221,144.92,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919256151,34.4,144.93,144.86,36.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750919256357,10.32501221,144.94,144.87,3.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1750919256764,10.32501221,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919260052,10.32501221,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919261262,3.42871221,144.94,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919262158,10.32621221,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919262362,10.32621221,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919267359,10.32621221,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919268666,3.42871221,144.92,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919268969,6.8968,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919269170,10.32501221,144.94,144.87,3.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1750919269672,10.32501221,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919271269,10.32501221,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919271667,10.32501221,144.94,144.87,3.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1750919272274,10.32501221,144.94,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919274282,10.32501221,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919276583,3.42871221,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919276786,37.82871221,144.96,144.87,3.42871221]
["bitfinex-derivatives","SOLF0:USTF0",1750919276980,2.44053135,144.95,144.87,5.73221221]
["bitfinex-derivatives","SOLF0:USTF0",1750919277284,44.72431221,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919277484,2.44073732,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919277683,44.72431221,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919277883,2.44073684,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919278184,44.72431221,144.96,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919278378,2.44073813,144.95,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919278683,49.05666345,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750919278982,9.33679882,144.95,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750919279182,10.32451221,144.95,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750919280783,10.32451221,144.95,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919280784,3.42871221,144.95,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919280989,2.44190613,144.94,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919281282,3.42871221,144.93,144.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750919281478,10.32571221,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919283878,10.32571221,144.93,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919283879,10.32571221,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919285481,3.42871221,144.93,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919285682,2.44661414,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919285882,3.42871221,144.93,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919286084,6.8977,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750919286289,3.42871221,144.93,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919286492,3.42871221,144.91,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919286686,10.32661221,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919287691,10.32611221,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919287889,2.44679669,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919288093,10.32611221,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919288692,3.42871221,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919289281,10.32601221,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919290089,3.42871221,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919290693,3.42871221,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750919291390,3.42871221,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919291980,3.42871221,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919293596,3.42871221,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919295395,10.32591221,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919297686,10.32591221,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919298391,10.32591221,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919298897,6.8977,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919300698,6.8982,144.9,144.87,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750919301701,6.8979,144.91,144.87,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750919302001,6.8979,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919302505,10.32611221,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919302703,2.44074141,144.91,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919302916,10.32611221,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919303596,6.8974,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919304596,10.32561221,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919304792,2.4405609,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919304998,10.32561221,144.93,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919305198,2.44055961,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919305399,10.32561221,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919305697,2.44059092,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919305898,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919310205,6.8973,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919310708,6.8973,144.92,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919311610,6.8973,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919312208,2.19340223,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919312811,9.09110223,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919314803,2.19340223,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919315004,2.19339172,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919315406,2.44103695,144.9,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919316809,2.19339172,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919317614,9.09109172,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919318907,9.09109172,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919321417,9.09125087,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919322016,6.8982,144.9,144.87,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750919322225,2.19355087,144.89,144.87,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919322413,2.19355087,144.89,144.85,2.19355087]
["bitfinex-derivatives","SOLF0:USTF0",1750919322720,14.76973058,144.93,144.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919322721,2.19355087,144.87,144.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919322913,2.19355087,144.85,144.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919323415,2.19355087,144.86,144.84,41.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750919323615,2.19355087,144.85,144.82,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750919324507,2.19355087,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919325011,2.19355087,144.85,144.81,36.53355087]
["bitfinex-derivatives","SOLF0:USTF0",1750919325220,2.19355087,144.83,144.81,41.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750919325815,2.19355087,144.83,144.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919326318,10.33216942,144.84,144.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919327716,6.9017,144.83,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919327919,3.43106942,144.84,144.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919328217,3.43106942,144.82,144.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919328421,6.9028,144.81,144.78,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919328617,6.9028,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919329417,3.43106942,144.8,144.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919330722,10.33416942,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750919334021,10.33416942,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750919334218,6.9025,144.81,144.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919335220,6.9025,144.81,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750919335619,6.9025,144.81,144.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919337518,6.9025,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919337722,44.67316942,144.82,144.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919338026,44.67316942,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919338426,6.9024,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919339331,6.9024,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919339531,6.903,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919340325,6.9026,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919341030,6.903,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919343747,6.9026,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750919344533,6.9026,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919348231,2.19681813,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919349836,2.19681813,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750919350136,2.19610332,144.82,144.78,2.19610332]
["bitfinex-derivatives","SOLF0:USTF0",1750919350342,2.19610332,144.83,144.78,2.19610332]
["bitfinex-derivatives","SOLF0:USTF0",1750919350535,2.19610332,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919352142,6.9012,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919352341,2.19610332,144.82,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919352639,2.19610332,144.82,144.78,2.19610332]
["bitfinex-derivatives","SOLF0:USTF0",1750919352640,2.19610711,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919352942,2.19610711,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919353146,6.9023,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919353343,2.19610711,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750919358553,2.19610711,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919359651,2.19610711,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750919364955,9.09860711,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919365357,2.19610711,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919368357,2.19610711,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919368863,2.19610711,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919369058,2.19610711,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919371764,2.19610711,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919373955,2.19610711,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750919379366,9.09950711,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750919379966,2.19610711,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750919380367,9.10010711,144.78,144.75,41.225]
["bitfinex-derivatives","SOLF0:USTF0",1750919380570,2.19610711,144.78,144.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750919381666,9.10000711,144.78,144.75,41.225]
["bitfinex-derivatives","SOLF0:USTF0",1750919385455,2.19610711,144.78,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750919386469,2.19610711,144.78,144.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750919386966,2.19610711,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919390564,2.19610711,144.77,144.75,41.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750919390764,2.19610711,144.76,144.72,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750919390965,2.19610711,144.75,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750919391263,4.26645675,144.81,144.74,2.19610711]
["bitfinex-derivatives","SOLF0:USTF0",1750919391467,2.19715036,144.79,144.75,2.19715036]
["bitfinex-derivatives","SOLF0:USTF0",1750919391870,2.19715036,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750919392065,2.19715036,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750919392471,2.19715036,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919393573,2.19715036,144.79,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919395378,2.19715036,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919395579,2.19715036,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750919396670,2.19715036,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919397581,2.19715036,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919400284,2.19715036,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919401985,2.19715036,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750919404287,2.19715036,144.8,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750919406180,41.222,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750919406390,2.19715036,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750919406581,2.19715036,144.81,144.76,2.19715036]
["bitfinex-derivatives","SOLF0:USTF0",1750919406978,9.09965036,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919407586,2.19715036,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919409991,2.19664468,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919412498,9.09914468,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919413598,2.19664468,144.8,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750919413791,2.19664468,144.8,144.75,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750919413792,2.19622049,144.82,144.77,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919413991,2.19622049,144.82,144.78,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919414202,2.19622049,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919414900,9.09802049,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919415102,2.42196611,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919415399,9.09802049,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919415599,2.42173557,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919415794,9.09802049,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919415994,2.42173557,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919416293,9.09802049,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919416484,2.42153155,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919416689,9.09802049,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919416989,2.42153155,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919417300,9.09802049,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750919417992,11.6692,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750919418198,12.42217107,144.88,144.83,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919418394,10.50252373,144.87,144.83,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919418700,10.50252373,144.87,144.8,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750919418701,2.19622049,144.84,144.77,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919418905,2.19622049,144.82,144.77,36.45622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919419104,9.09842049,144.82,144.77,36.45622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919419791,9.09842049,144.82,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750919419992,2.19622049,144.82,144.77,36.45622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919420387,2.19622049,144.84,144.79,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919420588,2.19622049,144.85,144.81,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919420892,38.81772049,144.86,144.81,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919422103,34.26,144.86,144.81,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919422298,2.19622049,144.86,144.82,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919422506,2.19622049,144.87,144.83,2.19622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919423203,2.19622049,144.86,144.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919423808,2.19622049,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750919424908,9.09632049,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750919426714,2.19622049,144.86,144.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919426909,2.19622049,144.86,144.82,36.45622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919427210,2.19622049,144.86,144.82,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919427908,2.19622049,144.83,144.77,36.43622049]
["bitfinex-derivatives","SOLF0:USTF0",1750919428108,2.19622049,144.81,144.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919428604,2.19622049,144.78,144.71,16.9961383]
["bitfinex-derivatives","SOLF0:USTF0",1750919428901,2.19622049,144.76,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919429106,2.19622049,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750919429803,2.19792211,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750919430200,6.9044,144.77,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750919431209,6.9044,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750919432601,10.33825988,144.78,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750919435312,6.9044,144.77,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750919437009,6.9056,144.75,144.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919438414,6.9056,144.75,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750919438914,6.9056,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750919439513,10.33915988,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750919439709,3.43415988,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750919440217,3.43415988,144.76,144.69,712.65844705]
["bitfinex-derivatives","SOLF0:USTF0",1750919441018,3.43415988,144.76,144.73,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750919443921,10.33905988,144.76,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750919444118,10.33905988,144.76,144.69,712.65844705]
["bitfinex-derivatives","SOLF0:USTF0",1750919445118,3.43415988,144.76,144.73,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750919445718,3.43415988,144.76,144.69,845.71844705]
["bitfinex-derivatives","SOLF0:USTF0",1750919445918,3.43415988,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750919446718,3.43415988,144.76,144.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919446918,3.43415988,144.74,144.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919447422,3.43415988,144.74,144.71,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750919450327,3.43415988,144.74,144.72,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750919451034,3.43415988,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750919451234,3.43415988,144.74,144.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919452336,3.43415988,144.74,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750919452734,37.69415988,144.77,144.68,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919452929,37.69415988,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750919453438,34.26,144.77,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750919453734,5.72785988,144.79,144.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750919454339,5.72785988,144.79,144.71,37.69415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919455435,5.72785988,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919456342,5.72785988,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750919460531,3.43415988,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750919460737,34.26,144.8,144.73,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919460936,3.43415988,144.84,144.77,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919461640,3.43415988,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919463046,10.33525988,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919463945,3.43415988,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750919464244,3.43415988,144.84,144.77,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919464743,3.43415988,144.84,144.75,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919465146,10.33525988,144.84,144.75,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919465343,10.33525988,144.84,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750919468041,3.43415988,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750919469641,3.43415988,144.84,144.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919469846,37.69415988,144.86,144.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919470041,37.69415988,144.86,144.79,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750919470242,37.69415988,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750919470647,37.69415988,144.86,144.79,5.77965988]
["bitfinex-derivatives","SOLF0:USTF0",1750919470948,3.43415988,144.88,144.79,5.77965988]
["bitfinex-derivatives","SOLF0:USTF0",1750919471246,5.85859842,144.88,144.79,5.77965988]
["bitfinex-derivatives","SOLF0:USTF0",1750919471641,3.43415988,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750919472348,6.8996,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919472649,3.43415988,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919473451,3.43415988,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919473650,10.33435988,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919478565,3.43415988,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750919480050,10.33435988,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919481966,10.33435988,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750919483959,3.43415988,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750919484555,3.43415988,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750919485966,3.43415988,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919486164,3.43415988,144.86,144.79,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750919486364,6.9006,144.85,144.79,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750919486863,3.43415988,144.84,144.79,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1750919488369,3.43415988,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750919489160,3.43415988,144.86,144.79,5.77965988]
["bitfinex-derivatives","SOLF0:USTF0",1750919489560,3.43415988,144.86,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750919493365,3.43415988,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919494969,3.43415988,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919495672,10.33325988,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919496572,6.8996,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750919497462,6.8996,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750919497661,3.43415988,144.86,144.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919497872,3.43415988,144.84,144.79,36.5855]
["bitfinex-derivatives","SOLF0:USTF0",1750919498076,3.43415988,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750919498577,34.24,144.85,144.75,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1750919498764,3.43415988,144.8,144.75,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750919499268,3.43415988,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750919499670,3.43415988,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750919499874,2.43828575,144.84,144.75,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750919500168,3.43415988,144.82,144.75,36.4896]
["bitfinex-derivatives","SOLF0:USTF0",1750919500573,3.43415988,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750919502578,10.33615988,144.82,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919504278,6.9026,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919504483,3.43415988,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750919505975,3.43415988,144.8,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919506185,3.43415988,144.78,144.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750919506387,3.43415988,144.78,144.72,37.67415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919506680,3.43415988,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750919507183,3.43415988,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750919507686,3.43415988,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750919507888,3.43415988,144.8,144.72,37.67415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919508982,3.43415988,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750919509184,34.24,144.81,144.74,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919509586,34.24,144.81,144.75,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750919509784,2.42859066,144.83,144.76,37.67415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919509978,3.43415988,144.84,144.76,37.67415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919510178,3.43415988,144.84,144.76,40.01225988]
["bitfinex-derivatives","SOLF0:USTF0",1750919510690,3.43415988,144.84,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750919511183,3.43415988,144.84,144.76,40.01225988]
["bitfinex-derivatives","SOLF0:USTF0",1750919511389,3.43415988,144.84,144.76,42.42195988]
["bitfinex-derivatives","SOLF0:USTF0",1750919512388,3.43415988,144.84,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750919512990,10.33515988,144.84,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750919514793,6.9016,144.83,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750919515998,6.9016,144.83,144.76,42.42195988]
["bitfinex-derivatives","SOLF0:USTF0",1750919515999,6.9016,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750919516596,10.33535988,144.84,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750919521102,10.33535988,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750919521300,34.24,144.85,144.76,42.42195988]
["bitfinex-derivatives","SOLF0:USTF0",1750919521502,34.24,144.85,144.78,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919521702,3.43415988,144.86,144.78,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919522402,41.1392,144.88,144.8,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919522605,44.57335988,144.88,144.81,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750919523211,34.24,144.88,144.82,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919523701,6.8987,144.89,144.82,5.66605988]
["bitfinex-derivatives","SOLF0:USTF0",1750919523904,3.43415988,144.9,144.82,5.66605988]
["bitfinex-derivatives","SOLF0:USTF0",1750919524298,3.43415988,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750919524492,3.43415988,144.9,144.82,5.66605988]
["bitfinex-derivatives","SOLF0:USTF0",1750919525107,3.43415988,144.88,144.81,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750919526499,10.33335988,144.88,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919526698,3.43415988,144.88,144.81,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750919527506,6.8999,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919531609,6.8999,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750919533710,8.04155988,144.9,144.82,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919533908,8.04155988,144.9,144.82,5.78305988]
["bitfinex-derivatives","SOLF0:USTF0",1750919534215,6.8989,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919534414,6.8989,144.89,144.82,5.78305988]
["bitfinex-derivatives","SOLF0:USTF0",1750919535211,12.76083417,144.9,144.82,5.78305988]
["bitfinex-derivatives","SOLF0:USTF0",1750919535516,10.33235988,144.9,144.82,8.15125988]
["bitfinex-derivatives","SOLF0:USTF0",1750919536716,10.33235988,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919538317,3.43415988,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750919538722,10.33235988,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919539114,3.43415988,144.9,144.82,8.15125988]
["bitfinex-derivatives","SOLF0:USTF0",1750919539515,6.8987,144.89,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750919541416,6.8987,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750919548318,10.33245988,144.9,144.82,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750919548522,3.43415988,144.9,144.83,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919548826,3.43415988,144.9,144.82,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1750919549025,3.43415988,144.9,144.82,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750919549431,6.8988,144.89,144.82,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750919549728,3.43415988,144.9,144.82,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750919550022,10.33275988,144.9,144.82,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750919550923,6.8987,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919554126,16.56,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919555527,16.56,144.88,144.82,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750919555528,23.4591,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919556825,19.99415988,144.88,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919557025,19.99415988,144.88,144.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750919557625,6.9003,144.86,144.82,41.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750919557831,10.33445988,144.86,144.82,41.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750919558331,10.33445988,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919559335,19.99415988,144.88,144.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750919559731,26.89335988,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919560534,26.89335988,144.88,144.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750919561636,26.89335988,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919563031,6.8996,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919564929,10.33435988,144.86,144.82,41.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750919565233,3.43415988,144.86,144.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750919565437,3.43415988,144.86,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750919567435,3.43415988,144.86,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919568230,3.43415988,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919569837,11.81,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750919571635,0.9781,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750919571934,18.38,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919572137,2.44719853,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919572325,2.44719853,144.91,144.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919572326,18.38,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919572839,42.42105988,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750919573043,2.44581776,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919573241,49.31735988,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919573542,2.44492612,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919573841,46.75087991,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919574044,2.44495542,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919574233,46.75087991,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919574537,9.34175542,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919574743,6.8968,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919575146,14.43,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919576237,14.43,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919576442,21.3273,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919577154,14.43,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919577554,14.43,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919578553,21.3272,144.92,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919579346,6.8977,144.91,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750919579546,17.86415988,144.92,144.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919579747,6.8982,144.9,144.86,41.0998]
["bitfinex-derivatives","SOLF0:USTF0",1750919580355,6.8982,144.9,144.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919581553,6.8982,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750919585157,10.33235988,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750919585657,6.8989,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919585857,6.8989,144.89,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919586255,6.8992,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919586952,10.33335988,144.88,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919587157,6.8996,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919587662,6.9002,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919588260,6.8998,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919588560,3.43415988,144.88,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919588954,10.33345988,144.88,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919589660,21.4596,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919589856,14.56,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919590357,14.56,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919590668,14.56,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919590961,14.56,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919591358,14.56,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919591657,29.63,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919591852,29.63,144.87,144.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919592254,36.5299,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919592453,29.63,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919592958,36.5298,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919593664,36.5298,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750919597162,36.5298,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919601766,6.9001,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750919604276,3.43415988,144.84,144.77,599.51415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919604566,3.43415988,144.84,144.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919605168,10.33545988,144.84,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919606770,6.9016,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750919607370,6.67415988,144.84,144.78,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919607576,3.24,144.84,144.79,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919607768,3.24,144.84,144.79,5.77815988]
["bitfinex-derivatives","SOLF0:USTF0",1750919608268,3.24,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750919615278,29.63,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750919616669,37.63415988,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919616869,2.44057072,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919617071,10.33255988,144.94,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919617270,9.33725487,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919617578,6.8969,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919617991,6.8975,144.92,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919618179,10.33165988,144.92,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919620871,5.49,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750919621983,5.49,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919623482,5.49,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919629195,5.49,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919629888,5.49,144.91,144.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750919630592,5.49,144.91,144.88,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750919631589,5.49,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919632294,5.49,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919637897,5.49,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919643098,5.49,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919643694,14.93365988,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919646599,5.49,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919648600,5.49,144.93,144.88,3.43415988]
["bitfinex-derivatives","SOLF0:USTF0",1750919648806,3.4245409,145.02,144.91,3.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1750919649006,2.44039574,145.01,144.94,3.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1750919649299,4.35020795,145.02,144.94,37.6045409]
["bitfinex-derivatives","SOLF0:USTF0",1750919649506,2.43965651,145.01,144.94,37.6045409]
["bitfinex-derivatives","SOLF0:USTF0",1750919649801,41.95474885,145.03,144.94,37.6045409]
["bitfinex-derivatives","SOLF0:USTF0",1750919650003,6.893,145.01,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750919650399,9.33254359,145.01,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750919650604,9.33254359,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919650797,6.893,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919650996,9.33254359,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919651201,6.893,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919651400,9.33262276,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919651697,2.43962276,145.02,144.96,3.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1750919651906,7.0689,145.05,144.98,3.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1750919652091,34.18,145.06,145.0,3.4245409]
["bitfinex-derivatives","SOLF0:USTF0",1750919652296,2.43981779,145.05,145.0,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919652491,34.18,145.06,145.0,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919652907,36.61743872,145.06,145.0,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919653206,34.18,145.06,145.0,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919653606,6.891,145.05,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750919653805,6.891,145.05,145.0,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919654008,40.03600596,145.06,144.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750919654201,37.60006113,145.06,144.99,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919655694,3.42006113,145.02,144.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919656108,6.8933,145.01,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750919656804,6.8934,145.0,144.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919657107,37.58006113,145.02,144.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919657403,3.42006113,145.0,144.92,5.72476113]
["bitfinex-derivatives","SOLF0:USTF0",1750919657597,3.42006113,144.98,144.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919658204,6.8952,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750919659006,10.31456113,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750919664109,3.42006113,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750919664316,6.894,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750919667618,6.894,144.99,144.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919667815,10.31366113,145.0,144.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919668217,10.31366113,145.0,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919668415,6.8939,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919669520,10.31366113,145.0,144.92,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750919670227,10.31366113,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750919671820,6.893,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919672021,3.42006113,145.01,144.93,8.23406113]
["bitfinex-derivatives","SOLF0:USTF0",1750919672922,6.8934,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750919673114,3.42006113,145.01,144.93,8.23406113]
["bitfinex-derivatives","SOLF0:USTF0",1750919673817,3.42006113,145.01,144.93,10.56096113]
["bitfinex-derivatives","SOLF0:USTF0",1750919675321,3.42006113,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919675520,10.31296113,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919675723,10.31296113,145.01,144.94,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919676230,10.31296113,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750919676523,3.42006113,145.01,144.94,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919676717,3.42006113,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750919676914,34.16,145.02,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919677117,34.16,145.02,144.96,37.70006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919677417,3.42006113,145.03,144.96,37.70006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919677719,6.8917,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750919678724,3.42006113,145.01,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919679418,10.31326113,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750919679620,10.31326113,145.01,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919679621,3.42006113,145.01,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919679819,6.8936,145.0,144.96,41.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750919680731,6.8936,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919680929,10.31316113,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919681339,10.31316113,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919681628,6.8928,145.02,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919682230,6.8928,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750919684833,10.31306113,145.01,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919685035,3.42006113,145.01,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919685335,6.8943,144.99,144.96,41.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750919685633,6.8943,144.99,144.96,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919685835,6.8943,144.99,144.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919685836,3.42006113,144.99,144.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919687537,6.8947,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750919688240,6.894,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750919688534,5.82906113,145.0,144.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919688736,3.42006113,144.98,144.93,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919689125,6.8951,144.97,144.93,41.1764]
["bitfinex-derivatives","SOLF0:USTF0",1750919689326,3.42006113,144.98,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919689628,6.8961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750919689836,6.8961,144.95,144.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919690838,6.8961,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919691839,6.8961,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919693539,6.8965,144.94,144.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919694335,6.896,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919695539,34.28,144.97,144.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750919695540,34.28,144.97,144.9,37.70006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919695738,40.18906113,145.0,144.92,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919695938,34.36,145.0,144.94,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919696140,6.8931,145.01,144.94,37.78006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919696536,6.8931,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750919698144,3.42006113,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919698343,34.36,145.03,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919698543,34.36,145.03,144.96,3.42006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919698941,34.36,145.03,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919699242,2.45125418,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919699435,34.36,145.03,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919699637,2.45161777,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919699836,3.42006113,145.02,144.95,4.654]
["bitfinex-derivatives","SOLF0:USTF0",1750919700036,3.42006113,144.98,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919701345,7.1298,145.01,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919701346,12.76697513,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919701540,10.31426113,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919704943,6.8943,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919705646,6.8949,144.97,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919706148,3.42006113,144.99,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919706743,6.8947,144.98,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919706946,3.42006113,144.99,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919707249,6.8951,144.97,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919707943,6.8945,144.98,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919709446,6.8949,144.97,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919710249,6.8945,144.98,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919712249,6.8949,144.97,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919713748,6.8946,144.98,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750919714043,6.8946,144.98,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919714250,37.78006113,144.99,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919714748,6.8946,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919715852,6.8946,144.98,144.94,41.256]
["bitfinex-derivatives","SOLF0:USTF0",1750919716046,6.8949,144.97,144.94,41.256]
["bitfinex-derivatives","SOLF0:USTF0",1750919716354,6.8949,144.97,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919716650,10.31616113,144.95,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919717146,10.31616113,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919719647,3.42006113,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919719850,10.31546113,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919720050,3.42006113,144.96,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919720658,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919721956,2.45074939,144.98,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919722260,3.42006113,144.98,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919722461,10.31466113,144.98,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919722758,10.31466113,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750919722955,6.8948,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750919723165,6.8948,144.97,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919723364,6.8948,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750919724072,6.8953,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750919725472,6.8949,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750919728679,6.8949,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750919728880,6.8955,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750919729077,9.32660787,144.98,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919729377,3.42006113,144.96,144.91,41.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750919729575,6.8966,144.94,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919729768,10.31666113,144.94,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919729971,8.35896896,144.98,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919730177,6.8961,144.95,144.88,37.78006113]
["bitfinex-derivatives","SOLF0:USTF0",1750919731374,6.8961,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919732175,6.8964,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919732679,6.8964,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750919734386,5.91270744,144.98,144.91,3.42404531]
["bitfinex-derivatives","SOLF0:USTF0",1750919734685,13.7776,145.1,144.95,3.42404531]
["bitfinex-derivatives","SOLF0:USTF0",1750919734686,40.27270744,145.02,144.95,3.42404531]
["bitfinex-derivatives","SOLF0:USTF0",1750919734885,2.44489556,145.01,144.95,3.42404531]
["bitfinex-derivatives","SOLF0:USTF0",1750919735178,6.8929,145.01,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750919735381,6.8929,145.01,144.94,37.78285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919735574,6.8935,145.0,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750919735879,3.42285624,145.0,144.94,37.78285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919736577,3.42285624,145.0,144.94,40.01345624]
["bitfinex-derivatives","SOLF0:USTF0",1750919736775,3.42285624,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919737377,10.31585624,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919737882,3.42285624,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750919739182,34.36,145.02,144.94,40.01345624]
["bitfinex-derivatives","SOLF0:USTF0",1750919739481,34.36,145.02,144.95,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750919739884,34.36,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750919740577,115.7423856,145.09,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750919740578,2.44244258,145.05,144.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919740780,42.46995624,145.06,144.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919741081,2.44214997,145.05,144.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919741283,49.36055624,145.06,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750919741478,42.46995624,145.06,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750919741689,2.44108462,145.05,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750919741881,3.42285624,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750919742284,3.42285624,145.04,144.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919743080,2.44042215,145.05,144.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919743286,1e-08,145.05,145.02,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919743483,3.42285624,145.1,145.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919743484,6.889,145.1,145.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919743790,12.80072387,145.1,145.03,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919744087,12.80072387,145.1,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750919744285,3.42285624,145.12,145.05,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919744676,3.42285624,145.12,145.03,37.78285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919744884,3.42285624,145.1,145.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919745480,3.42285624,145.1,145.06,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750919746189,3.42285624,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750919746490,10.31155624,145.1,145.04,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750919747793,10.31155624,145.1,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750919750493,10.31155624,145.1,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750919751190,6.8882,145.11,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750919751390,6.8882,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750919752492,34.36,145.12,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750919752694,3.42285624,145.14,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750919752896,6.8874,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750919753092,6.8874,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750919753286,37.76285624,145.15,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750919753891,37.76285624,145.15,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750919754288,44.64925624,145.15,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750919754493,44.64925624,145.15,145.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919754794,41.2264,145.15,145.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919755396,6.8869,145.14,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750919755800,3.42285624,145.14,145.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919755990,6.8875,145.13,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750919757110,3.42285624,145.12,145.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750919757397,3.42285624,145.12,145.06,37.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750919757798,6.8885,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750919759095,6.8887,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750919759397,3.42285624,145.12,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750919759790,6.8885,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750919759989,3.42285624,145.12,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750919760293,3.42285624,145.12,145.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919760294,6.8888,145.1,145.06,41.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750919760493,3.42285624,145.12,145.06,41.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750919760685,3.42285624,145.1,145.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919760890,3.42285624,145.1,145.02,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750919761092,3.42285624,145.08,145.02,37.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750919761501,3.42285624,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919761502,10.31285624,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919761999,6.8902,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919762400,3.42285624,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919762896,10.31285624,145.08,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919763400,10.31285624,145.08,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750919763603,6.8893,145.09,145.03,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919764097,6.8893,145.09,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750919765897,6.8896,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750919766301,10.31245624,145.08,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750919766500,6.8902,145.07,145.02,37.2562]
["bitfinex-derivatives","SOLF0:USTF0",1750919767103,6.891,145.06,145.01,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750919768497,6.891,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919769106,6.8902,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919769801,6.8908,145.06,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750919770109,6.8908,145.06,145.01,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750919771505,6.8908,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919772307,6.8903,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919772804,3.42285624,145.08,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919775104,6.8904,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919775601,6.8904,145.07,145.01,37.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750919776006,10.31265624,145.08,145.01,40.63855624]
["bitfinex-derivatives","SOLF0:USTF0",1750919776402,10.31265624,145.08,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750919776812,6.8898,145.08,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750919777008,10.31265624,145.08,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750919777312,6.8905,145.07,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750919778011,6.8905,145.07,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750919780913,6.8905,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919781711,6.8905,145.07,145.01,40.63855624]
["bitfinex-derivatives","SOLF0:USTF0",1750919781712,3.42285624,145.08,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750919781914,3.42285624,145.06,145.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919782216,6.8913,145.05,145.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919782918,10.31435624,145.04,145.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919783217,10.31435624,145.04,144.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919783805,10.31435624,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750919784316,6.892,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750919784509,3.42285624,145.04,144.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919784707,3.42285624,145.04,144.98,38.26285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919785509,6.8915,145.04,144.98,38.26285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919786111,10.31405624,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750919787121,3.42285624,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750919787322,38.26285624,145.07,145.0,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919787818,38.26285624,145.07,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750919788217,6.8907,145.06,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750919788410,6.8907,145.06,145.0,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919789620,6.8907,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919790823,45.15305624,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919791326,41.7302,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919791623,45.15305624,145.07,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919792425,6.8906,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750919792822,6.8906,145.06,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750919795123,6.8906,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750919795628,45.15325624,145.07,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750919797432,6.8907,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750919798119,6.8907,145.06,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750919800231,3.42285624,145.05,144.98,38.26285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919800424,3.42285624,145.05,144.98,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750919801033,6.8916,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750919801632,3.42285624,145.03,144.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919802830,3.42285624,145.01,144.98,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919803136,10.31605624,145.01,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919804926,10.31605624,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919805132,3.42285624,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750919806135,34.8,145.03,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919806136,38.22285624,145.03,144.95,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919806334,38.22285624,145.03,144.95,40.47985624]
["bitfinex-derivatives","SOLF0:USTF0",1750919806532,3.42285624,145.05,144.97,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919806734,3.42285624,145.05,144.99,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919806928,3.42285624,145.05,144.99,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919807128,10.31415624,145.05,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750919810441,6.8915,145.04,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750919810632,3.42285624,145.03,144.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919810826,3.42285624,145.01,144.95,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750919811136,3.42285624,144.99,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919811329,3.42285624,144.97,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919813240,3.42285624,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750919813537,45.11675624,144.99,144.91,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919814334,45.11675624,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750919815241,45.11675624,144.99,144.91,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919815441,3.42285624,145.01,144.93,3.42285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919816543,10.31605624,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750919817644,6.8935,145.0,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750919818042,3.42285624,144.99,144.92,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750919818249,10.31705624,144.99,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750919818647,3.42285624,144.99,144.92,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750919819652,10.31675624,144.99,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750919821848,3.42285624,144.99,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750919822049,3.42285624,144.97,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919822449,4.7381,145.0,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919822647,3.42285624,144.98,144.91,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919822850,10.31745624,144.98,144.91,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919823048,3.42285624,144.98,144.91,38.22285624]
["bitfinex-derivatives","SOLF0:USTF0",1750919824561,3.42285624,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919825857,10.31725624,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919826259,3.42285624,144.98,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919826454,3.42285624,144.96,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919826856,10.31845624,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919829059,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919829355,6.8958,144.95,144.91,41.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750919830260,6.8958,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919830863,6.8958,144.95,144.91,41.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750919832770,6.8958,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919833365,6.8963,144.94,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919833555,6.8963,144.94,144.91,41.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750919834765,6.8961,144.95,144.91,41.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750919835270,6.8961,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919835458,6.8961,144.95,144.91,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750919835658,6.8963,144.94,144.89,595.38]
["bitfinex-derivatives","SOLF0:USTF0",1750919835958,6.8963,144.94,144.89,630.14]
["bitfinex-derivatives","SOLF0:USTF0",1750919836764,6.8963,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919836962,6.8959,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919837164,6.8959,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919838568,3.42285624,144.96,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919838868,6.8961,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919839471,6.8961,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919840158,10.31855624,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919840967,6.8958,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919844162,6.8964,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919844371,6.8964,144.94,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750919844372,3.42285624,144.94,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750919845662,6.8969,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919847567,3.42616415,144.95,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750919847967,10.32226415,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919848167,10.32226415,144.95,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750919849665,10.32226415,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750919853368,10.32226415,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919854771,6.8964,144.94,144.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750919855873,6.8964,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750919856371,3.42616415,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750919857076,3.42616415,144.91,144.88,41.659]
["bitfinex-derivatives","SOLF0:USTF0",1750919857874,3.42771773,144.91,144.88,41.659]
["bitfinex-derivatives","SOLF0:USTF0",1750919858073,3.42771773,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919859374,3.42771773,144.91,144.88,41.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750919864582,10.32551773,144.91,144.88,41.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750919865178,10.32551773,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919865783,6.8982,144.9,144.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750919866480,6.8982,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750919867987,6.8991,144.88,144.85,41.6204]
["bitfinex-derivatives","SOLF0:USTF0",1750919868178,3.42771773,144.89,144.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750919868490,10.32611773,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750919868784,10.32611773,144.9,144.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750919869181,10.32611773,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919871588,10.32611773,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750919875993,3.42771773,144.88,144.85,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750919876192,3.42771773,144.88,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919876485,34.5,144.9,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919876699,3.42771773,144.89,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919877487,34.5,144.9,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919877791,37.92771773,144.93,144.86,3.42771773]
["bitfinex-derivatives","SOLF0:USTF0",1750919877980,37.92771773,144.93,144.86,37.92771773]
["bitfinex-derivatives","SOLF0:USTF0",1750919878589,34.5,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750919878796,3.42771773,144.97,144.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750919878986,3.42771773,144.95,144.9,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750919879289,6.8966,144.94,144.9,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750919880180,3.42771773,144.93,144.89,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919880384,3.42771773,144.91,144.89,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919880595,3.42771773,144.91,144.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750919881582,10.32541773,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750919882793,3.42771773,144.91,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919883998,3.42771773,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750919885195,10.32551773,144.91,144.87,41.3994]
["bitfinex-derivatives","SOLF0:USTF0",1750919887201,10.32551773,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750919888495,3.42771773,144.91,144.87,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750919888692,3.42771773,144.89,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919889295,6.8994,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919889498,6.8994,144.88,144.83,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750919889998,10.32641773,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919890299,3.42771773,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750919891597,3.42771773,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919891801,10.32651773,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750919892300,3.42771773,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750919893195,3.42771773,144.87,144.83,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919894695,6.9003,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750919895096,3.42771773,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750919895299,3.42771773,144.85,144.77,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750919895300,34.52,144.87,144.77,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750919895506,37.94771773,144.87,144.79,3.42771773]
["bitfinex-derivatives","SOLF0:USTF0",1750919895804,37.94771773,144.87,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750919896505,34.52,144.87,144.81,37.94771773]
["bitfinex-derivatives","SOLF0:USTF0",1750919896704,37.94771773,144.87,144.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750919897207,37.94771773,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750919899402,37.94771773,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750919900205,37.94771773,144.87,144.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750919900409,3.42771773,144.87,144.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750919901204,3.42771773,144.89,144.81,37.94771773]
["bitfinex-derivatives","SOLF0:USTF0",1750919901414,37.94822263,144.9,144.82,3.42822263]
["bitfinex-derivatives","SOLF0:USTF0",1750919901599,37.94822263,144.9,144.82,10.29882263]
["bitfinex-derivatives","SOLF0:USTF0",1750919902104,37.94822263,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750919903121,3.42822263,144.92,144.85,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750919903734,3.42822263,144.92,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750919904630,34.52,144.93,144.86,3.42822263]
["bitfinex-derivatives","SOLF0:USTF0",1750919905125,34.52,144.93,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919906332,34.52,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750919906627,34.52,144.93,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919906829,34.52,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919907017,34.52,144.93,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919907018,10.32452263,144.94,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919907722,10.32452263,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750919908528,10.32452263,144.94,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919908731,3.42657966,144.93,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919908926,3.42657966,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919909330,3.42657966,144.93,144.87,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750919910229,3.42657966,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919910425,10.32327966,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750919911834,3.42657966,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919912334,10.32327966,144.93,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750919913230,3.42657966,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919914336,3.42657966,144.93,144.87,5.78127966]
["bitfinex-derivatives","SOLF0:USTF0",1750919914337,3.42657966,144.95,144.87,5.78127966]
["bitfinex-derivatives","SOLF0:USTF0",1750919915229,6.8964,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750919922241,6.8964,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919922535,47.17117966,144.96,144.87,5.78127966]
["bitfinex-derivatives","SOLF0:USTF0",1750919922732,40.27547966,144.96,144.89,37.98657966]
["bitfinex-derivatives","SOLF0:USTF0",1750919923235,38.00657966,144.96,144.89,37.98657966]
["bitfinex-derivatives","SOLF0:USTF0",1750919923933,38.00657966,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750919925839,44.90197966,144.96,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750919926137,38.00657966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919926338,3.42657966,144.94,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919926528,10.32317966,144.94,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919926733,3.42657966,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750919927540,6.897,144.93,144.89,41.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750919930242,10.32297966,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750919931137,34.58,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919931340,38.00657966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919932038,38.00657966,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919932238,38.00657966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919933348,38.00657966,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919933943,44.90187966,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919935147,6.8958,144.95,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750919935344,3.42657966,144.94,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919936347,10.32287966,144.94,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750919938741,10.32287966,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919939646,6.8959,144.95,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750919940350,6.8959,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919940751,44.90207966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919941051,3.42657966,144.98,144.9,3.42657966]
["bitfinex-derivatives","SOLF0:USTF0",1750919941752,3.42657966,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919941948,3.42657966,144.98,144.9,3.42657966]
["bitfinex-derivatives","SOLF0:USTF0",1750919942147,10.32097966,144.98,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750919944748,3.42657966,144.96,144.89,36.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750919944940,3.42657966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919945252,6.8961,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919948258,6.8963,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919948758,6.896,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919949355,6.896,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919949556,10.32207966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919950049,10.32207966,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919953260,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919953556,3.42657966,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919953954,10.32217966,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750919954256,3.42657966,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919954455,10.32207966,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919960162,3.42657966,144.96,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919960967,3.42657966,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919962165,6.8952,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919963066,6.8954,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919963360,3.42657966,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919964159,6.8959,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919964459,3.42657966,144.97,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750919964960,3.42657966,144.97,144.89,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750919965363,10.32167966,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919965765,6.8951,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919967762,6.8954,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750919970175,6.8961,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750919971065,6.8961,144.95,144.89,37.98481972]
["bitfinex-derivatives","SOLF0:USTF0",1750919971066,6.8961,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919975477,10.32031972,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919976776,6.8958,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919979581,10.32088129,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919982286,2.19217997,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919984186,9.08797997,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919984788,2.19217997,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919985489,9.08797997,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919986490,9.08800289,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750919986880,2.19220289,144.95,144.9,2.19220289]
["bitfinex-derivatives","SOLF0:USTF0",1750919987178,2.19220289,144.96,144.92,2.19220289]
["bitfinex-derivatives","SOLF0:USTF0",1750919987791,2.19220289,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750919988892,2.19181666,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750919990216,2.19181666,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750919990395,6.8941,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750919990697,2.19181666,144.96,144.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919991003,2.19181666,144.94,144.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919991192,2.19181666,144.93,144.9,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919991502,2.19181666,144.93,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750919991696,34.42,145.0,144.92,2.19181666]
["bitfinex-derivatives","SOLF0:USTF0",1750919991897,2.19181666,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750919993200,2.19181666,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750919994899,2.19181666,145.02,144.97,2.19181666]
["bitfinex-derivatives","SOLF0:USTF0",1750919995507,9.08421666,145.02,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750919995695,2.19181666,145.0,144.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919995902,2.19181666,144.99,144.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750919996407,2.19181666,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750919998011,2.19181666,145.0,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750919999912,2.19181666,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750920000615,9.08481666,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750920000810,2.19181666,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750920004519,2.19181666,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750920005209,2.19181666,145.03,144.99,2.19181666]
["bitfinex-derivatives","SOLF0:USTF0",1750920005709,2.19181666,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920008422,12.60826543,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920011619,10.31346543,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920012114,6.8921,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920012617,6.8934,145.0,144.96,37.84166543]
["bitfinex-derivatives","SOLF0:USTF0",1750920012815,3.42166543,145.0,144.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750920013023,3.42166543,144.98,144.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750920013222,10.31726543,144.96,144.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750920013514,10.31726543,144.96,144.92,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750920013912,10.31726543,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920015116,3.42166543,144.96,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920015316,3.42166543,144.98,144.9,40.21916543]
["bitfinex-derivatives","SOLF0:USTF0",1750920016523,6.8948,144.97,144.9,40.21916543]
["bitfinex-derivatives","SOLF0:USTF0",1750920017112,6.8948,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920019310,6.8948,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920019617,10.31616543,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920020722,6.895,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920022019,6.8955,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920022320,10.31716543,144.96,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920025933,10.31716543,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920029333,6.8961,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750920029535,3.42166543,144.94,144.89,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920030129,3.42166543,144.9,144.85,629.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920030341,3.42166543,144.9,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920030537,10.32026543,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920030833,10.32026543,144.9,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920031042,2.2993,144.93,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920031043,3.42166543,144.92,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920031242,2.2993,144.93,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920031541,10.31896543,144.92,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750920031735,10.31896543,144.92,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920033539,10.31896543,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750920033733,34.36,144.94,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920033929,37.78166543,144.94,144.86,5.84736543]
["bitfinex-derivatives","SOLF0:USTF0",1750920034641,44.67826543,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750920035232,37.78166543,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750920036033,2.4282,145.0,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750920036034,10.31716543,144.96,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750920036434,36.7641,144.97,144.9,3.42166543]
["bitfinex-derivatives","SOLF0:USTF0",1750920036638,34.38,144.97,144.9,3.42166543]
["bitfinex-derivatives","SOLF0:USTF0",1750920037140,34.38,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920038345,41.2749,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920039142,34.38,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920039337,3.42166543,144.98,144.9,3.42166543]
["bitfinex-derivatives","SOLF0:USTF0",1750920039542,118.61905341,144.99,144.92,3.42166543]
["bitfinex-derivatives","SOLF0:USTF0",1750920040144,118.61905341,144.99,144.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750920040646,118.61905341,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750920041546,118.61905341,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920042551,125.51295341,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920043745,10.31626543,144.98,144.93,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750920044048,3.42166543,144.98,144.93,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750920044248,3.42166543,144.96,144.93,41.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750920046351,10.31716543,144.96,144.93,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750920047551,10.31716543,144.96,144.93,41.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750920048451,10.31716543,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920048650,3.42166543,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920049350,14.83126543,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920051551,6.8948,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920052156,14.83116543,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920054751,11.4095,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920055654,11.4095,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920060769,6.8949,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750920060961,4.515,144.98,144.9,37.80449311]
["bitfinex-derivatives","SOLF0:USTF0",1750920061668,6.8951,144.97,144.93,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750920062371,6.8951,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920065673,122.04354652,144.99,144.9,37.80449311]
["bitfinex-derivatives","SOLF0:USTF0",1750920066373,128.93764652,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920069073,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920069374,122.04354652,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920069673,128.93754652,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920070368,122.04354652,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750920070574,3.42449311,144.99,144.94,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920071276,10.31859311,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920072679,6.8945,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920076377,3.42449311,144.99,144.94,41.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750920076582,3.42449311,144.97,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920077483,6.8956,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920078284,10.3209256,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920080679,6.8958,144.95,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920081788,6.8965,144.94,144.91,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920081985,3.4253256,144.94,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750920083578,6.8971,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750920083993,6.8971,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920084491,6.8971,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920085088,10.3224256,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920085786,10.3224256,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920086390,10.3224256,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920086391,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920086583,3.4253256,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920087081,10.3223256,144.93,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750920092194,10.3223256,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920092387,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920093192,6.8977,144.91,144.88,41.259]
["bitfinex-derivatives","SOLF0:USTF0",1750920093494,10.3230256,144.91,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920095384,10.3230256,144.91,144.88,41.259]
["bitfinex-derivatives","SOLF0:USTF0",1750920096092,13.05917932,144.95,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750920096399,3.4253256,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920096798,10.3223256,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750920102303,3.4253256,144.93,144.88,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920102498,7.1661,144.95,144.82,36.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750920102499,3.4253256,144.89,144.82,36.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750920102704,3.4253256,144.87,144.82,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750920102896,6.9004,144.86,144.82,41.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750920103104,3.4253256,144.87,144.82,41.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750920103404,3.4253256,144.85,144.82,41.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750920105004,3.4253256,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750920105204,10.3255256,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750920105902,3.4253256,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750920107606,10.3254256,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750920108100,10.3254256,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920108314,3.4253256,144.84,144.79,172.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750920108503,3.4253256,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750920109101,3.4253256,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750920111113,3.4253256,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750920116116,10.3264256,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750920116307,3.4253256,144.82,144.73,3.4253256]
["bitfinex-derivatives","SOLF0:USTF0",1750920116610,3.4253256,144.8,144.74,167.52]
["bitfinex-derivatives","SOLF0:USTF0",1750920117510,10.3284256,144.8,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750920117915,3.4253256,144.81,144.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920118414,3.4253256,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920119310,10.3278256,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920120606,3.4253256,144.79,144.75,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750920120810,3.4253256,144.79,144.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920121314,3.4253256,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750920124713,3.4253256,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920125014,3.4253256,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920125723,10.3279256,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750920127417,10.3279256,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750920131518,3.4253256,144.82,144.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920131716,3.4253256,144.82,144.74,37.7853256]
["bitfinex-derivatives","SOLF0:USTF0",1750920132117,6.9025,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920132312,3.4253256,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920134624,10.3284256,144.8,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750920135427,10.3284256,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920139626,3.4253256,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920141918,10.3283256,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920146234,2.19699194,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920148338,6.9026,144.81,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920148537,2.19699194,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920149739,2.19699194,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920150132,2.19699194,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750920150333,2.19699194,144.8,144.73,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750920150540,2.1970479,144.79,144.74,36.5170479]
["bitfinex-derivatives","SOLF0:USTF0",1750920151424,2.1970479,144.79,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750920152038,2.1970479,144.82,144.76,2.1970479]
["bitfinex-derivatives","SOLF0:USTF0",1750920152235,104.94823063,144.85,144.78,2.1970479]
["bitfinex-derivatives","SOLF0:USTF0",1750920152430,2.1970479,144.84,144.79,2.1970479]
["bitfinex-derivatives","SOLF0:USTF0",1750920152634,2.1970479,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920153539,2.19552636,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920155741,104.94823063,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920155940,2.19552636,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920156339,104.94823063,144.85,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920157836,111.84883063,144.85,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750920158037,104.94823063,144.85,144.79,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750920159544,6.9013,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750920162346,104.94823063,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750920162347,111.84893063,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750920162647,104.94823063,144.85,144.79,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1750920162847,104.94823063,144.85,144.79,5.79670475]
["bitfinex-derivatives","SOLF0:USTF0",1750920163462,104.94823063,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750920163841,10.33040475,144.86,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750920165750,41.2197,144.87,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750920172059,6.9001,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750920172262,10.33020475,144.86,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750920173358,10.33020475,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750920175167,3.43010475,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750920176260,2.19517776,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750920182872,2.19517776,144.86,144.81,36.49517776]
["bitfinex-derivatives","SOLF0:USTF0",1750920183177,2.19397252,144.89,144.85,2.19397252]
["bitfinex-derivatives","SOLF0:USTF0",1750920183774,2.19397252,144.88,144.84,2.19397252]
["bitfinex-derivatives","SOLF0:USTF0",1750920184569,2.19397252,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920184774,2.19397252,144.9,144.85,36.49397252]
["bitfinex-derivatives","SOLF0:USTF0",1750920185076,36.49397252,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920185271,2.19397252,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920185466,2.19346438,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920186975,2.19346438,144.89,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750920187274,2.19346438,144.89,144.85,36.49346438]
["bitfinex-derivatives","SOLF0:USTF0",1750920187476,2.19346438,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920188576,2.19346438,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920190276,6.8984,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920199878,6.8984,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750920203483,10.32578543,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920203684,3.42788543,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920204990,3.42788543,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750920205178,8.10098543,144.93,144.85,37.72788543]
["bitfinex-derivatives","SOLF0:USTF0",1750920205482,34.3,144.94,144.87,3.42788543]
["bitfinex-derivatives","SOLF0:USTF0",1750920205687,3.42788543,144.95,144.87,3.42788543]
["bitfinex-derivatives","SOLF0:USTF0",1750920206183,3.42788543,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920207683,6.8955,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920212488,2.19218886,144.96,144.92,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920213589,2.19218886,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920216296,2.19218886,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920216496,11.6943,144.98,144.93,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920216786,2.19218886,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920220390,6.8949,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920220594,2.19218886,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920222503,2.19218886,144.96,144.92,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920224300,2.19218886,144.96,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920224596,2.19218886,144.96,144.92,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920224800,2.19218886,144.94,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750920225799,2.19218886,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750920227799,2.19218886,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920230110,2.19218886,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920231309,2.19218886,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920232909,2.19218886,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920233711,6.8954,144.96,144.9,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750920234012,2.19218886,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920234213,6.8954,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920234412,2.19218886,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920234820,2.19218886,144.94,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920236118,6.8954,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920236416,2.19218886,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920236610,2.19218886,144.95,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920236806,2.19218886,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920237818,2.19218886,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920238419,2.19218886,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920239320,2.19218886,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920240321,9.08758886,144.96,144.92,9.08918886]
["bitfinex-derivatives","SOLF0:USTF0",1750920240524,2.19218886,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920241817,6.8954,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920242025,2.19218886,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920245026,6.8954,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920245220,123.14740084,145.0,144.92,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920245525,2.19218886,144.96,144.92,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920245921,6.8946,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920246133,2.19218886,144.97,144.93,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920246823,2.19218886,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920247225,2.19218886,144.97,144.93,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920247429,2.19218886,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920248641,2.19218886,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920250829,2.19218886,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920251023,2.19218886,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920252233,5.93581801,144.97,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920252533,9.08818886,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920252833,2.19218886,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920253041,2.19218886,144.95,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920253340,2.19218886,144.96,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920253531,2.19218886,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920253732,123.14740084,145.0,144.94,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920253733,2.19218886,144.98,144.94,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920253928,2.19218886,144.99,144.94,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920254128,2.19218886,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920255632,2.19218886,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920256535,130.04110084,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920256536,2.19218886,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920257536,2.19218886,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750920258736,2.19218886,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750920264542,2.19218886,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920264734,9.08728886,144.97,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750920264935,2.19218886,144.96,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750920265340,2.19218886,144.95,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750920265931,6.8951,144.97,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750920265932,2.19218886,144.96,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750920266333,2.19218886,144.96,144.94,41.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750920266740,2.19218886,144.95,144.9,2.19218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920266944,2.19218886,144.94,144.9,36.39218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920267135,2.19218886,144.94,144.9,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920267553,34.2,144.96,144.86,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750920267745,2.19218886,144.89,144.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920268038,2.19218886,144.89,144.87,41.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750920268244,2.19218886,144.88,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920268438,2.19218886,144.87,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920268642,2.19218886,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920268842,2.19218886,144.88,144.84,36.39218886]
["bitfinex-derivatives","SOLF0:USTF0",1750920269139,2.19218886,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750920270145,2.19218886,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920270448,10.32680631,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920275852,6.8987,144.89,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920276248,10.32770631,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920278856,10.32770631,144.88,144.84,41.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750920280254,10.32770631,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920280561,3.42850631,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920284558,10.32760631,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920287055,3.42850631,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920290268,2.19448537,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920291265,2.19448537,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920291465,2.19448537,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920294764,2.19448537,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920295666,6.8991,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920295868,2.19448537,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920298270,2.19448537,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920298869,2.19448537,144.88,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920299472,2.19448537,144.89,144.86,2.19448537]
["bitfinex-derivatives","SOLF0:USTF0",1750920299676,2.19448537,144.9,144.86,2.19448537]
["bitfinex-derivatives","SOLF0:USTF0",1750920300381,2.19448537,144.91,144.87,2.19448537]
["bitfinex-derivatives","SOLF0:USTF0",1750920300974,2.19448537,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920301175,2.19448537,144.91,144.87,2.19448537]
["bitfinex-derivatives","SOLF0:USTF0",1750920301176,2.19448537,144.91,144.86,2.19448537]
["bitfinex-derivatives","SOLF0:USTF0",1750920301480,2.19448537,144.87,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750920302382,3.42889179,144.89,144.84,41.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750920303081,6.8992,144.88,144.84,41.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750920306082,6.8992,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750920307178,10.32759179,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920307383,6.8987,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920307590,10.32759179,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920308081,10.32719179,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920308271,3.42889179,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920308474,6.8989,144.89,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750920309489,10.32719179,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920309976,10.32719179,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750920310386,10.32719179,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920312887,10.32719179,144.9,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750920314184,10.32719179,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920314779,3.42889179,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920317276,10.32709179,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920321892,10.32676432,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920322292,3.42856432,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920322993,3.42856432,144.9,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750920323594,3.42856432,144.9,144.87,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750920323790,10.32696432,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920324089,3.42856432,144.9,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920324393,2.19413824,144.89,144.84,36.39413824]
["bitfinex-derivatives","SOLF0:USTF0",1750920324796,2.19413824,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920327099,2.19413824,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920328703,2.19413824,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920330001,2.19413824,144.89,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920330202,2.19413824,144.88,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920331299,2.19413824,144.87,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920331500,2.19413824,144.86,144.84,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750920332209,2.19413824,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920333211,2.19484389,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920335308,2.19484389,144.87,144.86,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750920335512,2.19484389,144.88,144.84,36.39484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920335811,2.19484389,144.89,144.85,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920336214,2.19484389,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920339520,2.19484389,144.9,144.86,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920339920,2.19484389,144.88,144.84,36.39484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920340422,2.19484389,144.9,144.86,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920340717,2.19484389,144.91,144.86,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920341108,2.19484389,144.91,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750920342013,2.19484389,144.93,144.89,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920342212,2.19484389,144.93,144.89,36.33484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920342413,2.19484389,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920342919,2.19484389,144.95,144.9,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920342920,2.19484389,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920343114,2.19484389,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920344023,2.19484389,144.94,144.9,2.19484389]
["bitfinex-derivatives","SOLF0:USTF0",1750920344320,3.42573561,144.95,144.89,36.5294]
["bitfinex-derivatives","SOLF0:USTF0",1750920344718,3.42573561,144.93,144.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920345221,10.32273561,144.93,144.89,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750920345423,3.42573561,144.93,144.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920345721,3.42573561,144.93,144.89,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750920346512,10.32273561,144.93,144.89,41.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750920347620,5.89764578,144.95,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920347814,3.42573561,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920349420,3.42573561,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920350525,3.42573561,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750920350710,3.42573561,144.93,144.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920351322,10.32253561,144.93,144.89,41.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750920353417,6.8972,144.92,144.89,41.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750920354125,3.42573561,144.93,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750920354126,10.32353561,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750920354325,3.42573561,144.91,144.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920354622,6.8985,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920355225,10.32343561,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750920355418,3.42573561,144.91,144.88,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750920358829,10.32343561,144.91,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750920359621,6.8982,144.9,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750920359829,3.42573561,144.91,144.86,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920360025,10.32463561,144.89,144.84,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750920360218,3.42573561,144.89,144.84,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750920360529,3.42573561,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750920361728,10.32443561,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750920362330,3.42573561,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750920364631,3.42573561,144.89,144.84,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750920365834,3.42573561,144.89,144.86,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920367934,3.42573561,144.89,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920370229,10.32363561,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920370440,3.42573561,144.91,144.84,5.69643561]
["bitfinex-derivatives","SOLF0:USTF0",1750920372536,37.56573561,144.93,144.84,5.69643561]
["bitfinex-derivatives","SOLF0:USTF0",1750920372834,37.56573561,144.93,144.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750920373035,6.8975,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750920373436,37.56573561,144.93,144.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750920373637,44.46273561,144.93,144.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750920373838,37.56573561,144.93,144.85,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750920374244,6.8975,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750920375040,10.32343561,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750920377445,3.42573561,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750920377941,3.42573561,144.91,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750920378142,44.46263561,144.93,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750920378341,37.56573561,144.93,144.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920378545,6.8977,144.92,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750920379137,6.8977,144.92,144.89,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750920379340,44.46263561,144.93,144.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920380144,37.56573561,144.93,144.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920381544,37.56573561,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750920382036,10.32173561,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750920382344,3.42573561,144.95,144.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920382547,10.32153561,144.95,144.88,3.42573561]
["bitfinex-derivatives","SOLF0:USTF0",1750920382739,10.32153561,144.95,144.91,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750920383252,6.8963,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920386342,6.8963,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750920386538,3.42573561,144.95,144.88,3.42573561]
["bitfinex-derivatives","SOLF0:USTF0",1750920386846,3.42573561,144.95,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750920388646,3.42573561,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920389053,3.42573561,144.97,144.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920389551,3.42573561,144.97,144.91,36.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750920389738,40.03833561,144.99,144.91,36.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750920389942,37.56573561,144.99,144.91,36.5091]
["bitfinex-derivatives","SOLF0:USTF0",1750920390333,44.45983561,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920393154,37.56573561,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920393341,3.42573561,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920394050,3.42573561,144.99,144.91,39.93483561]
["bitfinex-derivatives","SOLF0:USTF0",1750920394051,10.31973561,144.99,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920394440,6.8947,144.98,144.94,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920397351,3.42573561,144.97,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920397551,3.42573561,144.97,144.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920398055,3.42573561,144.97,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920399153,6.8954,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920404259,6.8954,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920404454,6.896,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750920405847,6.896,144.95,144.91,41.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750920406048,6.8963,144.94,144.91,41.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750920410256,6.8967,144.93,144.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920410651,6.8967,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750920411359,6.8972,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920415065,10.32263561,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750920416367,3.42573561,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920417659,10.32243561,144.93,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920420266,2.19307013,144.92,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920422266,2.19307013,144.94,144.9,2.19307013]
["bitfinex-derivatives","SOLF0:USTF0",1750920423480,2.19307013,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750920425162,2.19307013,144.97,144.92,36.31307013]
["bitfinex-derivatives","SOLF0:USTF0",1750920425567,2.19307013,144.97,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750920426363,10.31813134,144.99,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750920427871,3.42403134,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920430872,10.31803134,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920433476,3.42403134,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920436370,44.43713134,145.01,144.93,3.42403134]
["bitfinex-derivatives","SOLF0:USTF0",1750920436972,3.42403134,145.01,144.93,3.42403134]
["bitfinex-derivatives","SOLF0:USTF0",1750920437274,3.42403134,145.03,144.95,3.42403134]
["bitfinex-derivatives","SOLF0:USTF0",1750920437476,37.50403134,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750920437869,3.42403134,145.04,144.97,3.42403134]
["bitfinex-derivatives","SOLF0:USTF0",1750920438175,3.42403134,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920438679,10.31553134,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920439568,6.8915,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920439771,10.31553134,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750920440676,3.42403134,145.04,144.97,5.71013134]
["bitfinex-derivatives","SOLF0:USTF0",1750920440872,3.42403134,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750920441381,10.31563134,145.04,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750920441673,3.42403134,145.02,144.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920442079,10.31663134,145.02,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750920443185,6.893,145.01,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750920443381,3.42403134,145.02,144.96,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920444776,3.42403134,144.98,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920445378,3.42403134,144.98,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920445885,3.42403134,144.98,144.93,40.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750920446384,3.42403134,144.98,144.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920446581,10.31863134,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920447882,6.8949,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920448082,3.42403134,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920448582,10.31883134,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920449785,6.8949,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920451988,10.31843134,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920452486,3.42403134,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920452789,3.42403134,144.98,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920452978,5.83733134,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920453287,12.73103134,145.0,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920455582,12.73103134,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920457680,9.307,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920457880,12.73103134,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920458185,3.42403134,144.98,144.9,629.82]
["bitfinex-derivatives","SOLF0:USTF0",1750920458784,6.8956,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920463691,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920465090,6.8964,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750920465299,3.42543406,144.94,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920465980,10.32193406,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750920466385,10.32083406,144.96,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920466580,34.08,144.99,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920466793,3.42543406,144.98,144.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920467097,10.32003406,144.98,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750920469687,10.32003406,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920470594,3.42543406,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750920470896,3.42543406,144.98,144.91,3.42543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920471192,3.42543406,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920471398,34.08,144.99,144.91,3.42543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920471589,6.8936,145.0,144.93,3.42543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920471794,3.42543406,145.01,144.94,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920472192,10.31853406,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750920472789,6.8934,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750920473096,3.42543406,145.01,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920473490,3.42543406,145.01,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920474094,6.8937,145.0,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750920474296,3.42543406,145.01,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750920474695,6.8939,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750920476103,6.8944,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920476704,3.42543406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920478201,10.32043406,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920479408,10.32043406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920480400,10.32043406,144.97,144.93,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750920480911,10.32043406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920481112,3.42543406,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920482309,10.32033406,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920482513,10.32033406,144.97,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920482814,10.32033406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920483115,3.42543406,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920484213,6.8945,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920484414,44.39943406,144.99,144.91,37.50543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920485615,44.39943406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920485616,37.50543406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920487310,44.39963406,144.99,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920489419,6.8945,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920490016,3.42543406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920491522,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920492019,3.42543406,144.97,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920492418,6.8956,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920494415,6.8958,144.95,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920495528,6.8956,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920495823,3.42543406,144.97,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920496017,3.42543406,144.97,144.91,37.50543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920496219,3.42543406,144.97,144.94,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750920497124,44.39943406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920498520,3.42543406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920498924,10.31963406,144.99,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750920499516,10.31963406,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750920500020,10.31963406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920500420,10.31963406,144.99,144.92,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750920500827,3.42543406,144.99,144.92,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750920501324,3.42543406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920501525,10.31943406,144.99,144.92,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750920501829,10.31943406,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920502018,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750920502423,6.8944,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920503828,6.8951,144.97,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920505122,6.8951,144.97,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920505321,6.8954,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920505918,3.42543406,144.95,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920507523,6.8965,144.94,144.91,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750920508122,10.32143406,144.95,144.91,40.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750920509823,3.42543406,144.93,144.8,679.08171097]
["bitfinex-derivatives","SOLF0:USTF0",1750920510019,3.42543406,144.9,144.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920510328,10.32383406,144.9,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750920510526,10.32383406,144.9,144.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920510727,3.42543406,144.9,144.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920511733,3.42543406,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750920513133,3.42543406,144.92,144.84,37.50543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920513328,3.42543406,144.92,144.86,3.42543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920513529,37.50543406,144.94,144.86,3.42543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920513729,37.50543406,144.94,144.87,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750920514024,3.42543406,144.94,144.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920514430,10.32093406,144.96,144.92,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750920514623,3.42543406,144.96,144.88,37.50543406]
["bitfinex-derivatives","SOLF0:USTF0",1750920515032,3.42543406,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750920515830,3.42543406,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920517526,3.42543406,144.96,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750920517929,3.42543406,144.96,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920518936,3.42543406,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920519735,3.42543406,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920520334,3.42543406,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920520939,10.32003406,144.98,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920522640,6.8948,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920522941,3.42543406,144.98,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920525037,9.2307,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920525238,10.31943406,144.99,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750920525738,10.31943406,144.99,144.92,36.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750920525739,3.42543406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920528238,10.31933406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920528746,10.31933406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920529743,6.8944,144.98,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920529935,3.42543406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920530136,10.31963406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920531232,3.42543406,144.99,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920532145,3.42543406,144.99,144.92,36.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750920532850,6.8944,144.98,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750920533248,3.42543406,144.99,144.92,36.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750920533449,3.42543406,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750920534750,10.31933406,144.99,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750920537348,3.42543406,144.99,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750920537553,3.42543406,144.97,144.92,36.4749]
["bitfinex-derivatives","SOLF0:USTF0",1750920538555,10.32053406,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920539155,3.42543406,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920542162,3.42543406,144.97,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750920543055,3.42543406,144.97,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750920545156,3.42543406,144.97,144.94,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750920547157,34.08,145.0,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920547357,3.42543406,144.95,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920547757,3.42585749,144.95,144.92,40.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750920548667,3.42585749,144.95,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750920549963,3.42585749,144.95,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920550159,3.42585749,144.95,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920551665,6.8965,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920552671,10.32297667,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920553068,3.42647667,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920554963,10.32277667,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750920555362,10.32277667,144.94,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920555363,3.42647667,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920555569,10.32287667,144.94,144.9,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750920555966,10.32287667,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750920556981,3.42647667,144.94,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750920560382,3.42647667,144.92,144.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920560680,3.42647667,144.9,144.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920561566,3.42647667,144.9,144.86,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750920561779,3.42647667,144.88,144.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920562183,10.32557667,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750920564468,10.32557667,144.88,144.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920564469,10.32557667,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750920564673,10.32557667,144.88,144.83,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920565082,10.32557667,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750920565274,6.8997,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750920565581,3.42647667,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750920565777,10.32577667,144.88,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750920566887,10.32577667,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750920567586,3.42647667,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920567783,3.42647667,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920568582,10.32497667,144.9,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750920568784,3.42647667,144.9,144.83,37.50647667]
["bitfinex-derivatives","SOLF0:USTF0",1750920570286,3.42647667,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920570584,6.8981,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920570787,10.32457667,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920571284,6.8983,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920571881,10.32477667,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920572587,3.42647667,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750920572777,3.42647667,144.9,144.83,37.50647667]
["bitfinex-derivatives","SOLF0:USTF0",1750920572778,3.42647667,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920573275,10.32467667,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750920573679,10.32467667,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750920577089,3.42647667,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920577387,3.42647667,144.93,144.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920577786,10.32347667,144.93,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750920578486,3.42647667,144.91,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750920578782,3.42647667,144.91,144.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920578987,10.32447667,144.91,144.87,40.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750920579186,3.42647667,144.91,144.87,40.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750920580689,6.8982,144.9,144.87,40.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750920582796,6.8982,144.9,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750920588196,2.19399671,144.89,144.87,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750920589598,2.19399671,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920592602,2.19399671,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920592802,2.19399671,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750920593406,2.19399671,144.91,144.87,2.19399671]
["bitfinex-derivatives","SOLF0:USTF0",1750920594611,2.19399671,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750920595306,2.19399671,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750920597708,2.19399671,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750920598007,2.19399671,144.87,144.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750920598210,2.19399671,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920599511,2.19399671,144.86,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920600106,2.19399671,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750920604606,2.19399671,144.87,144.84,40.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750920605516,2.19399671,144.87,144.83,2.19399671]
["bitfinex-derivatives","SOLF0:USTF0",1750920605517,2.19399671,144.85,144.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920605715,2.19399671,144.84,144.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920606118,34.08,144.91,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750920606119,2.19399671,144.83,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750920606616,2.19399671,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750920607518,2.19399671,144.84,144.81,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920607713,2.19399671,144.82,144.78,40.96139671]
["bitfinex-derivatives","SOLF0:USTF0",1750920608220,2.19399671,144.82,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750920608521,2.19399671,144.82,144.78,40.96139671]
["bitfinex-derivatives","SOLF0:USTF0",1750920608820,2.19399671,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750920609317,2.19399671,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750920609615,2.19399671,144.81,144.78,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1750920609819,2.19399671,144.81,144.78,36.5347]
["bitfinex-derivatives","SOLF0:USTF0",1750920610513,2.19399671,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750920610913,2.19399671,144.84,144.79,2.19399671]
["bitfinex-derivatives","SOLF0:USTF0",1750920611115,2.19399671,144.83,144.78,38.72869671]
["bitfinex-derivatives","SOLF0:USTF0",1750920611416,2.19399671,144.82,144.78,38.72869671]
["bitfinex-derivatives","SOLF0:USTF0",1750920612114,2.19399671,144.8,144.76,2.19399671]
["bitfinex-derivatives","SOLF0:USTF0",1750920612419,2.19399671,144.79,144.75,96.62469395]
["bitfinex-derivatives","SOLF0:USTF0",1750920614217,3.43251234,144.81,144.75,94.43069724]
["bitfinex-derivatives","SOLF0:USTF0",1750920614611,10.33491234,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920615618,3.43251234,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920616325,6.9028,144.81,144.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920616521,10.33531234,144.81,144.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920616721,10.33531234,144.81,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920617023,10.33531234,144.81,144.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920617415,10.33531234,144.81,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750920621528,3.43251234,144.79,144.75,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920622225,3.43251234,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750920622625,10.33601234,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750920623617,3.43251234,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920623820,3.43251234,144.81,144.72,170.31251234]
["bitfinex-derivatives","SOLF0:USTF0",1750920624018,6.9031,144.8,144.72,170.31251234]
["bitfinex-derivatives","SOLF0:USTF0",1750920624421,3.43251234,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750920625328,10.33511234,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750920625730,3.43251234,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750920626226,3.43251234,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750920627329,3.43251234,144.81,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750920627526,6.9032,144.8,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750920628128,6.9035,144.79,144.76,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750920628423,3.43251234,144.79,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750920628629,3.43251234,144.79,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920628630,3.43251234,144.77,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920629129,10.33701234,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750920630225,37.53251234,144.79,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920630613,37.53251234,144.79,144.72,37.53251234]
["bitfinex-derivatives","SOLF0:USTF0",1750920631225,37.53251234,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920631430,3.43251234,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920640333,2.19709125,144.78,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750920641836,2.19709125,144.78,144.74,2.19709125]
["bitfinex-derivatives","SOLF0:USTF0",1750920641837,2.19709125,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750920643339,2.19709125,144.78,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920643551,2.19709125,144.77,144.73,2.19709125]
["bitfinex-derivatives","SOLF0:USTF0",1750920643732,2.19709125,144.76,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920643934,2.19709125,144.76,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750920644228,3.43424083,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750920648341,3.43424083,144.77,144.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750920649442,3.43424083,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750920652043,6.9035,144.79,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750920652243,3.43424083,144.78,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750920653044,3.43424083,144.8,144.72,37.53424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920653534,3.43424083,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750920653736,3.43424083,144.8,144.72,37.53424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920655436,3.43424083,144.8,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750920657245,3.43424083,144.8,144.73,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750920657547,37.57424083,144.83,144.76,3.43424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920657746,3.43424083,144.83,144.76,37.57424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920658542,10.33584083,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750920658738,10.33584083,144.83,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920658936,3.43424083,144.83,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920659348,6.9021,144.82,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750920660149,10.33674083,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750920660345,3.43424083,144.81,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920660946,3.43424083,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750920661149,3.43424083,144.81,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920661457,10.33584083,144.83,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750920662543,3.43424083,144.83,144.76,37.57424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920662749,3.43424083,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750920664153,3.43424083,144.83,144.76,37.57424083]
["bitfinex-derivatives","SOLF0:USTF0",1750920664352,3.43424083,144.81,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920665051,3.43424083,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750920672953,10.33684083,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750920674055,3.43424083,144.79,144.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920674557,3.43424083,144.79,144.73,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750920674852,10.33794083,144.79,144.73,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750920676756,10.33794083,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750920679457,10.33794083,144.79,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750920680160,3.43424083,144.77,144.73,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920681164,10.33884083,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750920682062,6.9049,144.76,144.73,41.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750920683063,10.33874083,144.77,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750920683971,10.33874083,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750920684266,6.905,144.76,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750920684662,10.33884083,144.77,144.73,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750920687071,10.33884083,144.77,144.71,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750920688277,2.19814556,144.75,144.71,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750920688480,2.19814556,144.75,144.71,4.46104556]
["bitfinex-derivatives","SOLF0:USTF0",1750920689372,2.19814556,144.75,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750920691478,2.19814556,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750920691979,6.9049,144.76,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750920692276,2.19814556,144.74,144.72,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750920692774,2.19814556,144.74,144.73,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750920692968,2.19814556,144.75,144.71,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750920693274,2.19814556,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750920696588,6.9042,144.78,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750920696880,2.19814556,144.75,144.74,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750920699280,2.19814556,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750920699480,2.19814556,144.75,144.71,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750920699880,2.19814556,144.75,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750920704485,2.19814556,144.75,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750920704691,2.19814556,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750920706290,6.9044,144.77,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750920706587,2.19814556,144.74,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750920709390,2.19814556,144.74,144.7,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920709582,2.19814556,144.71,144.68,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920709781,2.19814556,144.69,144.68,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920710079,2.19814556,144.69,144.67,9.2233]
["bitfinex-derivatives","SOLF0:USTF0",1750920710284,2.19814556,144.68,144.67,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750920710987,2.19814556,144.68,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750920711293,2.19814556,144.67,144.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920711489,2.19814556,144.66,144.62,36.31814556]
["bitfinex-derivatives","SOLF0:USTF0",1750920712384,2.19814556,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750920712994,2.19814556,144.67,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750920714193,3.4383641,144.68,144.66,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750920716695,3.4383641,144.68,144.65,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750920720199,34.12,144.7,144.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920720407,3.4383641,144.69,144.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920720601,3.4383641,144.67,144.62,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920720996,34.12,144.7,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920721198,3.4383641,144.65,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920721703,3.4383641,144.65,144.62,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750920722004,3.4383641,144.65,144.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750920722203,3.4383641,144.67,144.6,3.4383641]
["bitfinex-derivatives","SOLF0:USTF0",1750920722506,3.4383641,144.69,144.6,3.4383641]
["bitfinex-derivatives","SOLF0:USTF0",1750920722902,3.4383641,144.67,144.6,3.4383641]
["bitfinex-derivatives","SOLF0:USTF0",1750920723610,3.4383641,144.67,144.63,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750920723911,3.4383641,144.67,144.6,3.4383641]
["bitfinex-derivatives","SOLF0:USTF0",1750920724100,3.4383641,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920725101,3.4383641,144.67,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750920725294,3.4383641,144.67,144.59,37.5583641]
["bitfinex-derivatives","SOLF0:USTF0",1750920725704,3.4383641,144.67,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920728602,3.4383641,144.67,144.59,37.5583641]
["bitfinex-derivatives","SOLF0:USTF0",1750920730423,3.4383641,144.67,144.64,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750920732112,3.4383641,144.67,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750920734216,2.20097861,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750920735620,34.14,144.69,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750920735820,2.20097861,144.67,144.66,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750920736118,2.20097861,144.67,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750920736316,2.20097861,144.66,144.65,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750920741114,2.20097861,144.66,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750920741421,2.20097861,144.65,144.64,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750920743323,34.14,144.72,144.64,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920743524,2.20097861,144.69,144.64,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920743820,2.20097861,144.68,144.64,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920744020,2.20097861,144.67,144.63,36.34097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920744320,2.20097861,144.66,144.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920745325,2.20097861,144.66,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750920746321,2.20097861,144.67,144.64,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750920746827,2.20097861,144.65,144.63,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920747023,2.20097861,144.64,144.61,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920747324,2.20097861,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750920747927,2.20097861,144.64,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920750322,2.20097861,144.63,144.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920750528,2.20097861,144.62,144.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920751224,2.20097861,144.62,144.6,41.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750920751424,2.20097861,144.61,144.6,41.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750920751627,2.20097861,144.63,144.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920752126,2.20097861,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920753220,2.20097861,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920753418,2.20097861,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920754433,6.9103,144.65,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920754620,2.20097861,144.62,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920755134,6.9103,144.65,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920755331,2.20097861,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920756724,2.20097861,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920756932,2.20097861,144.63,144.6,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920757233,2.20097861,144.62,144.6,41.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750920759334,2.20097861,144.62,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920762035,2.20097861,144.61,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920763629,6.9106,144.64,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920763830,2.20097861,144.61,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920767138,2.20097861,144.62,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920768945,2.20097861,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750920769845,2.20097861,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920770748,2.20097861,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920772739,2.20097861,144.61,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920772946,2.20097861,144.6,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920773358,2.20097861,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920773539,2.20097861,144.6,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920774247,2.20097861,144.6,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920774747,2.20097861,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920776749,2.20097861,144.61,144.57,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920777849,2.20097861,144.61,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920778353,2.20097861,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920778645,2.20097861,144.63,144.59,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920779550,2.20097861,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920779750,2.20097861,144.62,144.57,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920779950,2.20097861,144.61,144.57,2.20097861]
["bitfinex-derivatives","SOLF0:USTF0",1750920780651,2.20097861,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920781758,2.20228733,144.61,144.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920782061,2.20228733,144.59,144.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920782462,2.20228733,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750920782964,2.20228733,144.59,144.56,41.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750920783265,2.20228733,144.59,144.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920783560,41.1501,144.67,144.57,2.20228733]
["bitfinex-derivatives","SOLF0:USTF0",1750920783757,2.20228733,144.63,144.59,2.20228733]
["bitfinex-derivatives","SOLF0:USTF0",1750920783954,2.20228733,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920786062,2.20176188,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920786264,2.20176188,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920786463,2.20176188,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920791668,6.9102,144.65,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750920791862,2.20176188,144.63,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750920796977,5.8000269,144.66,144.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920796978,41.1501,144.67,144.6,2.20176188]
["bitfinex-derivatives","SOLF0:USTF0",1750920797181,34.14,144.67,144.61,12.88577624]
["bitfinex-derivatives","SOLF0:USTF0",1750920797485,2.20176188,144.66,144.62,2.20176188]
["bitfinex-derivatives","SOLF0:USTF0",1750920798190,2.20176188,144.66,144.65,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750920798988,2.20176188,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920799192,2.20176188,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920799882,2.20176188,144.65,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750920800581,2.20176188,144.64,144.63,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750920802785,2.20176188,144.64,144.62,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750920802990,2.20176188,144.63,144.59,47.02577624]
["bitfinex-derivatives","SOLF0:USTF0",1750920803187,34.14,144.67,144.59,47.02577624]
["bitfinex-derivatives","SOLF0:USTF0",1750920803188,2.20176188,144.62,144.59,47.02577624]
["bitfinex-derivatives","SOLF0:USTF0",1750920803383,2.20176188,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920803785,2.20176188,144.62,144.59,47.02577624]
["bitfinex-derivatives","SOLF0:USTF0",1750920803990,2.20176188,144.61,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920805193,2.20176188,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920805379,2.20176188,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920806793,840.85880491,144.62,144.44,19.44028952]
["bitfinex-derivatives","SOLF0:USTF0",1750920806996,2.20237449,144.52,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920807193,2.20237449,144.5,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920808184,3.44654643,144.52,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920808389,6.9169,144.51,144.47,9.3077]
["bitfinex-derivatives","SOLF0:USTF0",1750920808590,6.9169,144.51,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920808790,3.44654643,144.52,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920808999,10.36314643,144.52,144.48,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750920809199,8.55521632,144.54,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920809385,3.44654643,144.54,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920809592,6.9161,144.53,144.49,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750920810194,3.44654643,144.52,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920810492,3.44654643,144.53,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920811092,10.36274643,144.53,144.49,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750920811495,3.44654643,144.53,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920811695,6.9166,144.52,144.48,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750920812390,10.36254643,144.53,144.49,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750920812593,3.44527778,144.54,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920813001,10.36087778,144.54,144.51,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750920814693,3.44527778,144.54,144.52,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750920814896,3.44527778,144.54,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920815292,34.14,144.56,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920815293,3.44527778,144.52,144.47,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750920816900,3.44527778,144.52,144.5,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750920820803,3.44527778,144.52,144.51,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750920821202,3.44527778,144.54,144.47,5.83457778]
["bitfinex-derivatives","SOLF0:USTF0",1750920821398,37.58527778,144.57,144.49,3.44527778]
["bitfinex-derivatives","SOLF0:USTF0",1750920821804,10.35947778,144.57,144.53,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750920821999,3.4406228,144.72,144.56,3.4406228]
["bitfinex-derivatives","SOLF0:USTF0",1750920822192,3.4406228,144.64,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750920822395,3.4406228,144.64,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920822606,5.22165283,144.68,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920822909,3.4406228,144.64,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920823293,3.4406228,144.64,144.57,42.4933228]
["bitfinex-derivatives","SOLF0:USTF0",1750920823600,3.4406228,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750920824807,10.3512228,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750920826210,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920826610,3.4406228,144.64,144.57,42.4933228]
["bitfinex-derivatives","SOLF0:USTF0",1750920826812,10.3514228,144.64,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750920827001,3.4406228,144.64,144.57,42.4933228]
["bitfinex-derivatives","SOLF0:USTF0",1750920827202,3.4406228,144.64,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920827603,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920827912,3.4406228,144.64,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920828212,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920828711,6.9116,144.62,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920828908,6.9116,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750920830415,6.9123,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920830615,3.4406228,144.62,144.57,39.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750920830911,3.4406228,144.62,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920832517,6.9125,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920834015,3.4406228,144.62,144.57,45.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750920834511,6.9129,144.6,144.57,45.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750920835313,6.9129,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920838311,6.913,144.59,144.57,45.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750920838620,3.44194112,144.59,144.53,2.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750920838923,10.35614112,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750920839211,3.44370705,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750920839806,10.35780705,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750920841021,6.9144,144.56,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750920843622,10.35780705,144.57,144.54,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750920844825,10.35780705,144.57,144.55,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750920845220,10.35780705,144.57,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920845427,10.35780705,144.57,144.54,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750920847327,10.35780705,144.57,144.54,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750920847530,10.35780705,144.57,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920847728,5.03565676,144.6,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920847729,3.44343123,144.58,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920848031,8.92043281,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750920848234,3.44290781,144.59,144.55,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750920848533,3.44290781,144.59,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920848724,10.35610781,144.59,144.56,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750920849426,10.35610781,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750920849823,10.35610781,144.59,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920850327,10.35610781,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920851430,3.44290781,144.59,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920853537,3.44290781,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750920858236,10.35590781,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750920858431,6.913,144.59,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750920859538,10.35540033,144.6,144.57,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750920860333,10.35540033,144.6,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920860833,10.35540033,144.6,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920861037,10.35540033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920861338,5.48952983,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920861641,10.35540033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920861835,5.47541747,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920862033,10.35540033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920862931,12.39004021,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920863124,3.44270033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920863326,5.47703801,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920863527,10.35550033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920863736,5.47887094,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920863938,10.35550033,144.6,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920864330,5.48454262,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920864536,6.913,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920865542,6.913,144.59,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920865836,5.48787752,144.58,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920866035,6.913,144.59,144.53,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750920866239,5.4865842,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920866540,10.35584696,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920866742,5.48824779,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920866945,10.35584696,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920867147,5.48824779,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920867344,3.44284696,144.59,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750920867544,5.48870118,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750920868244,42.0922,144.61,144.58,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750920868441,10.57055555,144.6,144.54,3.44172439]
["bitfinex-derivatives","SOLF0:USTF0",1750920868648,10.57128152,144.59,144.54,3.44172439]
["bitfinex-derivatives","SOLF0:USTF0",1750920868945,6.9123,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920869146,10.53864171,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920869448,10.53913715,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920869635,9.39487263,144.62,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920869831,10.53967924,144.61,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920870030,17.45217924,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920870232,10.53967924,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920870437,6.9125,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920870639,10.54068212,144.59,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920870844,6.9125,144.6,144.57,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750920871345,5.48796096,144.59,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920871549,3.44172439,144.62,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920871749,10.54357289,144.61,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920871952,5.48796334,144.6,144.56,3.44172439]
["bitfinex-derivatives","SOLF0:USTF0",1750920872244,6.9113,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920872446,10.54448919,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920872742,5.48798573,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920873049,3.44172439,144.65,144.58,5.86592439]
["bitfinex-derivatives","SOLF0:USTF0",1750920873250,4.98281693,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920873548,10.35212439,144.65,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920873744,11.8930462,144.64,144.61,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920874050,3.44172439,144.65,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920874346,4.8814749,144.64,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920874553,8.32272782,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920874848,3.44172439,144.63,144.59,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920875048,6.9118,144.62,144.58,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750920875547,6.9118,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750920878649,10.35372439,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750920878951,10.35372439,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920879653,6.9125,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920880538,6.9129,144.59,144.57,41.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750920882148,10.35462439,144.59,144.57,41.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750920884950,10.35462439,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920885756,3.44172439,144.59,144.57,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750920886751,3.44172439,144.59,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920887452,3.44172439,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920887652,8.8926329,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920887860,5.45090851,144.59,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920889162,3.44172439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920889455,5.44765417,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920889659,10.35382439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920889848,5.44811151,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920890049,10.35382439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920890355,5.44811456,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920890655,10.35382439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920890953,5.44839922,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920891163,10.35382439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920891454,5.44839617,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920891657,10.35382439,144.61,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920891856,5.45031483,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920892059,10.35382439,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920892360,5.45031954,144.6,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920892558,10.35382439,144.61,144.55,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750920892756,5.45075008,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920893057,10.35382439,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920893258,5.4507516,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920893454,10.35382439,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920893658,5.45127007,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920893853,10.35382439,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920894054,5.45126384,144.6,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920895562,5.45126384,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920895865,10.35382439,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920896063,5.44562943,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920896362,10.35382439,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920896563,5.44572578,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920896759,5.44572578,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920897062,8.88745017,144.59,144.55,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750920897254,5.44572578,144.58,144.55,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750920897453,3.44172439,144.59,144.55,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750920897655,5.44556544,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920897856,10.35502439,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920898058,5.44556544,144.58,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920898256,10.35502439,144.59,144.56,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750920898463,38.833,144.66,144.55,2.441]
["bitfinex-derivatives","SOLF0:USTF0",1750920898655,3.44172439,144.63,144.56,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750920898855,10.31183322,144.62,144.56,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750920899056,3.44172439,144.63,144.56,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750920899057,10.31183322,144.61,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920899258,5.44626187,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920899561,3.44172439,144.63,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920899758,17.22420999,144.62,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920900063,5.44656614,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920900365,10.35292439,144.63,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920900560,10.31167024,144.62,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920900761,5.44597933,144.61,144.6,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750920903165,5.44597933,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920903462,10.35302439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920903662,10.06741916,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920903861,5.29594486,144.61,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920904157,10.35302439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920904358,10.06719447,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920904563,5.29582666,144.61,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920904768,3.44172439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920904965,10.06831819,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920905266,5.29641779,144.61,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920905469,3.44172439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920905669,5.29657766,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920905965,3.44172439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920906170,5.29619507,144.62,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920906466,3.44172439,144.63,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750920906671,5.30817442,144.62,144.61,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750920906969,5.30817442,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920907165,3.44172439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920907367,5.30799804,144.62,144.6,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920907565,3.44172439,144.63,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920907771,5.30797145,144.62,144.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920908067,3.44172439,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920909672,5.3070043,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920910170,3.44172439,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920910366,5.30691266,144.62,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920910566,3.44172439,144.63,144.61,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750920911473,10.35272439,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920912069,5.31249044,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920912263,10.35272439,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920912464,5.31304177,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920912670,10.35272439,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920912975,5.31304411,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920913370,3.44172439,144.63,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920913672,3.44172439,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920913869,8.7551538,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920914261,5.31342941,144.63,144.62,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750920914459,2.20144073,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920914671,5.3196632,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920915770,7.52110393,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920916365,5.3196632,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920918270,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920918574,5.31339252,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920918774,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920918974,5.32474906,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920919178,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920919364,5.32398313,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920919573,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920919866,5.32392677,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920920068,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920920377,5.32058446,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920920578,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920920781,5.32058446,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920920981,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920921172,5.32054297,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920921374,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920921573,5.31994799,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920921776,10.34949448,144.66,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920922079,5.31994799,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920922271,3.43959448,144.66,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920922476,5.30822692,144.65,144.64,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750920923076,5.30822692,144.65,144.61,37.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750920923279,8.74709448,144.64,144.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920923480,3.43959448,144.64,144.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920923682,3.43959448,144.64,144.62,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750920923876,3.43959448,144.64,144.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750920924076,5.30727266,144.63,144.58,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750920924283,3.43959448,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920924579,5.30719868,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920924780,3.43959448,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920924980,12.21819868,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920925168,6.911,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920925567,10.35039448,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920925772,5.30691673,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920925974,3.43959448,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920926175,5.3072926,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920926374,3.43959448,144.64,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920926679,5.30753931,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920926876,6.9111,144.63,144.61,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750920929284,6.9115,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920929580,3.43959448,144.64,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920929781,5.29715387,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920929979,6.9111,144.63,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920930174,5.29678014,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920930382,6.9116,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750920935279,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920936380,2.20220952,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920937481,2.20220952,144.61,144.58,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750920937482,2.20220952,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920938481,2.20220952,144.61,144.58,37.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750920938680,2.20220952,144.59,144.57,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750920938988,2.20220952,144.58,144.56,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750920939176,2.3202,144.65,144.56,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750920939177,2.20220952,144.57,144.56,9.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750920940180,34.62,144.62,144.58,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750920940377,2.20220952,144.62,144.58,2.20220952]
["bitfinex-derivatives","SOLF0:USTF0",1750920940988,2.20220952,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920941186,2.20220952,144.61,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920942386,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920942585,5.29135743,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920942787,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920942984,5.29136101,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920943183,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920943389,5.29151675,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920943692,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920943875,5.29259774,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920944078,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920944288,5.29260132,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920944488,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920944784,5.29273932,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920944984,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920945185,5.2927429,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920945381,10.35211341,144.63,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750920945686,12.20969021,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920945883,6.9117,144.62,144.57,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750920946083,6.9117,144.62,144.57,36.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920947185,10.35231341,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920947390,5.29809715,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920947587,10.35231341,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920947787,5.29810073,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920947991,6.9116,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920949084,3.44101341,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920956597,3.44101341,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920959094,3.44101341,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920959597,10.35301341,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920959794,3.44101341,144.61,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750920960199,6.9127,144.6,144.57,41.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750920961197,6.9127,144.6,144.58,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750920962095,10.35321341,144.61,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920964303,2.20283396,144.6,144.59,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750920965296,9.11543396,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920965503,2.20283396,144.59,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920972019,2.20283396,144.59,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750920972201,2.20283396,144.58,144.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750920972610,2.20283396,144.58,144.57,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750920974715,6.9122,144.61,144.55,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920974913,5.26749091,144.6,144.56,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920975212,2.20283396,144.61,144.57,4.50603396]
["bitfinex-derivatives","SOLF0:USTF0",1750920975418,2.20283396,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920975812,2.20283396,144.62,144.58,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920976015,2.20283396,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750920976216,2.20283396,144.61,144.57,38.98603396]
["bitfinex-derivatives","SOLF0:USTF0",1750920976721,2.20283396,144.61,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920984127,2.20283396,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920985126,6.9113,144.63,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920985328,7.48276746,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920985629,2.20283396,144.62,144.6,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750920986623,7.48798835,144.61,144.57,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750920986827,2.20283396,144.6,144.57,36.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750920987524,2.20283396,144.6,144.58,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750920988728,10.51529135,144.64,144.57,38.98603396]
["bitfinex-derivatives","SOLF0:USTF0",1750920988927,2.20283396,144.62,144.58,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920989224,2.20283396,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920989430,7.47638566,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920990330,5.2735517,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750920990519,2.20283396,144.64,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750920990721,5.23734415,144.63,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750920991124,2.20283396,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920991325,7.43868263,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920991520,2.20283396,144.64,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750920992020,2.20283396,144.66,144.62,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920992221,125.28621334,144.69,144.64,2.20283396]
["bitfinex-derivatives","SOLF0:USTF0",1750920992526,34.36,144.71,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750920992527,2.20283396,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750920992723,7.4384334,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750920993226,2.20283396,144.7,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750920993432,2.20283396,144.7,144.68,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750920993933,2.20283396,144.7,144.66,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750920994135,2.20283396,144.68,144.66,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750920994434,10.34565556,144.7,144.66,9.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750920998131,3.43775556,144.7,144.66,2.457]
["bitfinex-derivatives","SOLF0:USTF0",1750920998335,3.43775556,144.68,144.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750920998932,3.43775556,144.68,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750920999934,6.9095,144.67,144.64,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750921002142,3.43775556,144.66,144.63,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750921002331,3.43775556,144.66,144.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750921002536,6.9102,144.65,144.62,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750921003837,6.9102,144.65,144.63,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750921007045,6.9102,144.65,144.62,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750921007246,3.43775556,144.66,144.62,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750921007437,3.43775556,144.64,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921008145,12.73127148,144.69,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921008146,3.43775556,144.62,144.6,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921008344,3.43775556,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750921008345,10.34955556,144.62,144.59,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750921008540,10.34955556,144.62,144.58,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750921009742,10.34955556,144.62,144.6,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750921010244,10.34955556,144.62,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750921010441,6.912,144.61,144.59,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750921010838,6.912,144.61,144.58,11.463]
["bitfinex-derivatives","SOLF0:USTF0",1750921011039,3.43775556,144.62,144.58,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1750921012148,34.36,144.66,144.58,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750921012438,3.43775556,144.62,144.58,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750921012639,10.34945556,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750921014548,6.912,144.61,144.58,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1750921016050,6.912,144.61,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750921016349,10.34955556,144.62,144.59,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750921017057,3.43775556,144.62,144.6,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750921017444,3.43775556,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750921020953,3.43775556,144.62,144.6,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750921021762,3.43775556,144.62,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750921022752,6.9107,144.64,144.61,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750921023052,3.43775556,144.64,144.58,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750921023252,3.43775556,144.64,144.58,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750921024158,6.9103,144.65,144.58,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1750921024159,6.9103,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750921024359,10.34805556,144.65,144.62,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750921027163,4.44911443,144.69,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921027364,5.23515104,144.68,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921027556,3.43775556,144.69,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921027752,5.23331205,144.68,144.62,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921027957,10.34625556,144.69,144.66,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750921028362,5.23221268,144.68,144.67,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750921028664,37.77775556,144.71,144.63,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750921028854,5.23246052,144.7,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750921029056,34.34,144.71,144.64,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921029256,115.39647938,144.73,144.66,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921029469,115.39647938,144.73,144.7,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750921029650,115.39647938,144.73,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921030258,115.39647938,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750921030456,3.43775556,144.72,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921030964,10.34475556,144.72,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921031267,10.34475556,144.72,144.68,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750921032060,10.34475556,144.72,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750921035260,125.74063494,144.73,144.69,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750921036563,125.74063494,144.73,144.7,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750921037162,115.39647938,144.73,144.71,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750921037465,115.39647938,144.73,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921037663,122.30277938,144.73,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921037965,122.30277938,144.73,144.7,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750921043864,10.34475556,144.72,144.69,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750921044063,3.43775556,144.72,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921044466,3.43775556,144.72,144.69,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750921045570,37.77775556,144.74,144.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750921045771,37.77775556,144.74,144.68,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750921046070,6.9051,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750921046262,37.75775556,144.77,144.69,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750921046667,6.905,144.76,144.73,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750921046963,36.7252,144.81,144.73,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921047163,6.9032,144.8,144.73,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921047471,34.32,144.81,144.75,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921047773,8.69260956,144.83,144.75,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921047974,5.254854,144.82,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921048165,6.9027,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750921048363,6.9027,144.81,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921048669,3.43775556,144.82,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921048965,3.43775556,144.8,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921049171,6.9032,144.8,144.76,41.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750921049374,10.34095556,144.8,144.76,41.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750921049870,6.9032,144.8,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921050469,6.9028,144.81,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750921051874,6.9021,144.82,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921052077,3.43775556,144.83,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921052472,6.9023,144.82,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750921053978,6.9025,144.81,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750921054182,3.43775556,144.83,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921054581,6.9028,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921054876,3.43775556,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921055578,6.9032,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921056483,10.34045556,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921056676,3.43775556,144.81,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921057078,39.60539076,144.84,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921057278,3.43775556,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921057684,6.9021,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921058084,6.9021,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921058887,6.9021,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921060191,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921060586,6.9025,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921061394,6.9025,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921065495,3.43775556,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921066201,6.9022,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921067600,6.9024,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921068905,3.43775556,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921069609,6.9025,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921070106,3.43775556,144.83,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921070304,6.9024,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921070505,6.9024,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921072209,6.9024,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921072910,3.43775556,144.81,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921073404,3.43775556,144.81,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921073597,38.83766772,144.84,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921073793,5.31360797,144.83,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921074003,12.21580797,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921074300,6.9022,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921074700,6.9022,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921076203,6.9022,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921077210,3.43775556,144.83,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921077411,5.31590008,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921077709,3.43775556,144.81,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750921077905,3.43775556,144.81,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921078502,6.9023,144.82,144.79,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750921079407,5.7362843,144.87,144.76,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921079612,5.3200381,144.86,144.78,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921079912,5.3200381,144.85,144.79,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1750921080210,3.43775556,144.87,144.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921080411,5.32008754,144.86,144.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921080708,3.43775556,144.87,144.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921080911,5.34428323,144.86,144.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921081113,12.24508323,144.85,144.82,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921081307,3.43775556,144.87,144.8,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921081503,12.24567189,144.86,144.8,39.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750921081704,5.34537189,144.85,144.8,39.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750921082006,6.9013,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921082213,3.43775556,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921082708,6.9012,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921082908,3.43775556,144.85,144.8,36.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750921083310,6.9015,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921083807,3.43775556,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921084814,3.43775556,144.83,144.8,41.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750921085112,3.43775556,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921086516,6.902,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921087620,6.902,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921089414,6.9025,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921090014,6.9021,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921090521,5.37517344,144.81,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921095229,6.9012,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750921095419,5.38162355,144.83,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750921095727,41.4607,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921095922,5.38168394,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921096118,5.38168394,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921097225,10.33755556,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750921097430,12.36997257,144.86,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750921097724,5.38105831,144.85,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750921099920,5.38105831,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921100122,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921100418,5.38987421,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921100620,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921100820,5.39014932,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921101019,6.9003,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921101222,5.38893951,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921101522,6.9006,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921101725,3.43775556,144.87,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921101925,12.2895377,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921102126,5.3892377,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921102326,5.3892377,144.84,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921104023,12.2906377,144.84,144.81,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750921104230,8.82521678,144.83,144.8,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1750921104422,3.43775556,144.81,144.78,42.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750921104627,3.43775556,144.81,144.78,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921105425,10.34025556,144.81,144.78,42.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750921106030,6.9029,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921107838,6.9036,144.79,144.76,42.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750921108739,6.9036,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921109032,5.36902181,144.78,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921109242,8.8050246,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750921109437,3.43775556,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750921109639,10.34235556,144.77,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750921110640,35.4,144.8,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921110641,3.43775556,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921110831,5.3658376,144.78,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921111140,5.3658376,144.77,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921111338,6.9039,144.78,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921111641,6.9039,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921112336,10.34135556,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921113338,3.43775556,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921113645,35.4,144.8,144.74,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921113841,35.4,144.8,144.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750921114242,35.4,144.8,144.78,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750921114541,35.4,144.8,144.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750921114747,12.28160258,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750921114947,3.43775556,144.79,144.75,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750921115135,3.43775556,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921115839,6.9042,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921116142,3.43775556,144.79,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921116644,6.904,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921117341,6.904,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921117738,10.34135556,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921118141,10.34135556,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921118343,10.34135556,144.79,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750921119442,6.904,144.78,144.76,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750921119740,35.4,144.8,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921119942,6.9034,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921120346,35.4,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921120547,42.3033,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921120750,35.4,144.8,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921120950,35.4,144.8,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750921121251,6.9042,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750921121637,3.43775556,144.79,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750921121842,3.43775556,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921123251,6.9041,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921125455,6.9041,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921128658,6.9036,144.79,144.73,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921128865,35.4,144.8,144.74,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921129164,35.4,144.8,144.78,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750921130564,10.34045556,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921130762,6.9022,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921131164,38.85775556,144.83,144.75,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750921131165,45.75945556,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921131352,45.75945556,144.83,144.76,8.25825556]
["bitfinex-derivatives","SOLF0:USTF0",1750921131353,38.85775556,144.83,144.76,8.25825556]
["bitfinex-derivatives","SOLF0:USTF0",1750921131554,35.42,144.83,144.77,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750921131953,6.9012,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750921132356,5.35579511,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921132963,5.35579511,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921133167,6.901,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921133366,5.35502515,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921133553,6.901,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921133758,5.35533102,144.83,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921134266,35.1,144.86,144.8,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921134570,2.41058094,144.88,144.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921134769,5.38357456,144.87,144.81,37.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750921134970,5.38357456,144.86,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921135165,2.41058094,144.88,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921135355,5.38262308,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921135664,5.38262308,144.86,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921135867,3.43775556,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921136067,6.8999,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750921136253,3.43775556,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921136455,5.38108922,144.88,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921136659,5.38108922,144.87,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921136861,10.40993747,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921137164,12.28038922,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921137369,5.38108922,144.87,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921137669,6.8996,144.87,144.84,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750921137859,10.40993747,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921138166,12.27936863,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921138367,5.38006863,144.87,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921138667,5.84699822,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921138869,5.37910768,144.88,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921139068,5.37910768,144.87,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921139257,5.84699822,144.89,144.82,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1750921139460,12.30008181,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921139659,5.40078181,144.87,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921139858,6.8993,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921140059,6.97218191,144.9,144.84,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921140363,3.43775556,144.94,144.86,3.43775556]
["bitfinex-derivatives","SOLF0:USTF0",1750921140563,6.8979,144.91,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750921140970,10.33525556,144.92,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921141170,5.39869263,144.91,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921141367,3.43775556,144.92,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921141568,5.41781591,144.91,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921141771,3.43775556,144.92,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921141970,6.8979,144.91,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750921142264,6.8979,144.91,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921142265,3.43775556,144.92,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921142471,2.42466294,144.94,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921142472,44.44394683,144.95,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921142672,3.43775556,144.92,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921143471,6.8985,144.9,144.87,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750921144074,6.8985,144.9,144.86,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750921144275,6.8987,144.89,144.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921144664,6.8992,144.88,144.85,42.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750921144866,6.8992,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921145065,3.43775556,144.88,144.82,40.92675556]
["bitfinex-derivatives","SOLF0:USTF0",1750921145370,10.33705556,144.88,144.82,40.92675556]
["bitfinex-derivatives","SOLF0:USTF0",1750921145670,3.43775556,144.88,144.82,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1750921145875,6.8999,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921147172,6.9001,144.86,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921147374,3.43775556,144.86,144.82,37.489]
["bitfinex-derivatives","SOLF0:USTF0",1750921147574,3.43775556,144.86,144.82,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750921147769,10.33915556,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921148173,3.43775556,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921148475,6.9017,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921148675,6.9017,144.83,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921148877,10.33895556,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921154081,6.9016,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921154880,10.33905556,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921155785,10.33905556,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921157686,10.33905556,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921157687,6.9015,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750921157986,3.43775556,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921158188,10.33905556,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921158486,6.9013,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921159286,6.9013,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921165483,6.9013,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921165889,6.9013,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921166095,6.9013,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921167795,6.9013,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921168297,6.9013,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921169196,6.9013,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921170198,6.9015,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921170695,3.43775556,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921170892,6.9022,144.82,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921171298,6.9022,144.82,144.79,41.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750921171598,6.9022,144.82,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921171993,3.43775556,144.86,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921172199,5.38724888,144.85,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921172501,6.9008,144.85,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921173000,6.9011,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921173201,6.9011,144.84,144.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921173402,3.43020402,144.84,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921174292,6.9017,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921174497,6.9017,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921176004,7.00576582,144.86,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921176306,16.40927019,144.91,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921176603,5.38848142,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750921176797,5.38848142,144.89,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750921177508,35.52,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921178305,42.4172,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921179906,6.8977,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921180502,42.4173,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921181209,6.8978,144.91,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750921182109,6.8983,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750921182813,35.52,144.92,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750921183008,3.42848813,144.91,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750921183212,6.8986,144.89,144.85,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750921183609,6.8986,144.89,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921184400,6.8986,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750921185514,6.8986,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750921186817,6.8985,144.9,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750921188020,5.43500065,144.89,144.87,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750921188318,6.8989,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750921189617,6.8989,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921189618,3.42848813,144.89,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921190111,12.3259631,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921190312,6.8994,144.88,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921191816,5.42540616,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921192012,3.42848813,144.89,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921192207,6.8999,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921192719,6.8999,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921195222,6.8999,144.87,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921198316,6.9001,144.86,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921198928,3.42848813,144.87,144.83,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750921199121,5.41761169,144.86,144.83,9.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750921199327,5.40662302,144.85,144.81,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1750921199624,6.9013,144.84,144.82,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750921200317,3.42848813,144.85,144.8,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750921200623,3.42848813,144.83,144.77,42.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750921200820,3.42848813,144.85,144.77,46.05518813]
["bitfinex-derivatives","SOLF0:USTF0",1750921201015,3.42848813,144.87,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921201214,5.40674395,144.86,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921201422,6.9011,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921201722,6.9011,144.84,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921201923,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921202124,5.40434754,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921202425,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921202816,5.40435021,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921203125,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921203322,5.40435288,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921203532,6.9008,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921203727,5.40435288,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921204028,3.42848813,144.87,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921204029,3.42848813,144.87,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921204226,5.40431076,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921204522,5.40431076,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921204726,6.9002,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921205031,5.40413335,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921205210,6.9005,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921205413,5.40421903,144.85,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921205618,6.9005,144.86,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921205826,6.9005,144.86,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921205827,5.40422062,144.85,144.84,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750921208127,5.40422062,144.85,144.83,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750921208328,6.9007,144.85,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921208527,10.32918813,144.85,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921209228,5.40473753,144.84,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921209426,10.32918813,144.85,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921209619,5.40458403,144.84,144.79,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921209932,8.83378412,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921210124,3.42848813,144.83,144.77,42.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750921210324,6.902,144.82,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921210818,3.42848813,144.81,144.77,42.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750921211021,3.42848813,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921211826,10.33118813,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921212431,10.33118813,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921213533,3.42848813,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921214033,10.33128813,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921214221,3.42848813,144.81,144.77,38.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750921214634,3.42848813,144.81,144.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750921214832,3.42848813,144.79,144.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750921215235,6.904,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750921216935,10.33208813,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750921217431,3.42848813,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750921218544,3.42848813,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921219542,10.33188813,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921219731,3.42848813,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921220140,3.42848813,144.79,144.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750921220141,3.42848813,144.79,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921220831,6.9031,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921221430,10.33108813,144.81,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921221631,3.42848813,144.81,144.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750921221827,3.42848813,144.81,144.74,39.10848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921222137,6.9032,144.8,144.74,39.10848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921224337,6.9032,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921224937,6.9035,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921226534,6.9032,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921227133,6.9034,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921228034,6.9039,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750921228235,3.42848813,144.79,144.74,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750921228431,3.42848813,144.79,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750921229043,6.9046,144.77,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750921230548,6.9041,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921230742,3.42848813,144.79,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921231647,6.9042,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750921233151,6.9042,144.78,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921234049,6.9042,144.78,144.75,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750921235044,6.9042,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921235650,10.33198813,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921235851,35.36,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921236351,6.9035,144.79,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921236553,6.9035,144.79,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750921237947,42.2632,144.8,144.77,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750921240350,35.36,144.8,144.75,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921240651,3.42848813,144.82,144.75,38.78848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921240849,3.42848813,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921241041,35.36,144.83,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921241247,3.42848813,144.82,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921243559,6.9031,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921243753,3.42848813,144.8,144.77,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750921244255,6.9039,144.78,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921244458,3.42848813,144.78,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921244955,3.42848813,144.78,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750921245554,6.9047,144.77,144.74,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750921246051,6.9047,144.77,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921246250,6.9047,144.77,144.75,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750921247161,6.9048,144.76,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921247653,3.42848813,144.78,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921247863,6.9053,144.75,144.73,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1750921248065,3.42848813,144.78,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921248362,6.9051,144.76,144.74,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750921251064,3.42848813,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921251568,10.33278813,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921251867,3.42848813,144.78,144.75,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750921252360,35.36,144.79,144.73,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750921252560,35.36,144.79,144.74,3.42848813]
["bitfinex-derivatives","SOLF0:USTF0",1750921252769,35.36,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921253870,41.14528882,144.82,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921254065,38.79238882,144.82,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750921254466,6.9025,144.81,144.78,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750921257873,6.9025,144.81,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921259071,6.9025,144.81,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921259372,6.903,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921260074,38.79205014,144.82,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921260266,3.43205014,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921260467,3.43205014,144.8,144.73,5.77985014]
["bitfinex-derivatives","SOLF0:USTF0",1750921260668,10.33515014,144.8,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921261074,6.9035,144.79,144.77,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921262176,10.33515014,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921262676,10.33515014,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921262982,6.9026,144.81,144.73,5.77985014]
["bitfinex-derivatives","SOLF0:USTF0",1750921263166,35.36,144.82,144.77,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921263479,6.9018,144.83,144.78,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750921263680,6.9018,144.83,144.78,5.79615014]
["bitfinex-derivatives","SOLF0:USTF0",1750921263875,6.9018,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921264279,6.9018,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921264468,6.9012,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921264669,158.16753634,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921265376,6.9011,144.84,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921267077,6.9015,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921267279,158.16753634,144.85,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921268165,6.9017,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921268370,158.16753634,144.85,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921269882,6.9019,144.83,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921270280,6.9019,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921270482,6.9019,144.83,144.78,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750921270675,158.16753634,144.85,144.78,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750921271384,6.9017,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750921271682,158.16753634,144.85,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750921271984,6.9018,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921273887,6.902,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921275384,3.43205014,144.82,144.72,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750921275587,3.43205014,144.8,144.73,37.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750921276281,3.43205014,144.78,144.73,37.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750921276989,10.33625014,144.78,144.74,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750921277186,10.33625014,144.78,144.73,37.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750921279090,10.33625014,144.78,144.75,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750921279488,10.33625014,144.78,144.73,37.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750921279789,3.43205014,144.78,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921280383,34.98,144.81,144.73,40.79655014]
["bitfinex-derivatives","SOLF0:USTF0",1750921280590,3.43205014,144.84,144.75,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921280979,6.9017,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921281592,6.902,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921284292,6.902,144.82,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921284484,6.9016,144.83,144.75,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921284687,3.43205014,144.84,144.75,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921284992,6.9023,144.82,144.75,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921285194,3.43205014,144.84,144.75,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921285393,3.43205014,144.84,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921285692,6.9024,144.82,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921287396,6.9025,144.81,144.79,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750921288098,6.9022,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921289496,6.9017,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921289697,3.43205014,144.84,144.77,38.25205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921289994,3.43205014,144.84,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921289995,10.33335014,144.84,144.81,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921290291,3.43205014,144.84,144.78,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750921290595,154.5754862,144.85,144.79,5.84895014]
["bitfinex-derivatives","SOLF0:USTF0",1750921290801,154.5754862,144.85,144.79,8.20445014]
["bitfinex-derivatives","SOLF0:USTF0",1750921290998,119.7554862,144.85,144.79,8.20445014]
["bitfinex-derivatives","SOLF0:USTF0",1750921291300,3.43205014,144.87,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750921291694,3.43205014,144.87,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921292397,6.9008,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921293298,6.901,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921294202,6.9007,144.85,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921294401,6.9007,144.85,144.79,8.20445014]
["bitfinex-derivatives","SOLF0:USTF0",1750921295797,6.9007,144.85,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921296401,6.9011,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921298904,3.43205014,144.85,144.79,4.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750921299502,6.9023,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921300099,3.43205014,144.85,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921300402,6.9018,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750921301204,6.9018,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921302698,6.9018,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921303208,6.902,144.82,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921303408,6.902,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921303705,3.43205014,144.83,144.79,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750921304101,6.9021,144.82,144.79,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921304804,6.9021,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921305607,38.25205014,144.84,144.79,2.4169]
["bitfinex-derivatives","SOLF0:USTF0",1750921306206,6.9017,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921309009,6.9021,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921309708,6.9021,144.82,144.78,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750921309709,3.43205014,144.82,144.78,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750921310209,6.9025,144.81,144.78,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921311411,6.9025,144.81,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921313822,10.33425014,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921314625,6.9024,144.81,144.79,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750921314923,6.9024,144.81,144.78,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750921315424,10.33425014,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921315922,3.43205014,144.82,144.78,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1750921316222,6.86410028,144.8,144.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921316420,3.43205014,144.73,144.68,39.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750921316818,3.43205014,144.73,144.71,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750921317017,3.43205014,144.73,144.68,39.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750921317524,3.43205014,144.75,144.68,39.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750921317923,3.43205014,144.75,144.72,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750921318119,3.43205014,144.75,144.68,39.6577]
["bitfinex-derivatives","SOLF0:USTF0",1750921318423,3.43205014,144.76,144.68,43.08975014]
["bitfinex-derivatives","SOLF0:USTF0",1750921318927,3.43205014,144.76,144.74,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750921319926,3.43205014,144.76,144.75,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750921320230,34.8,144.79,144.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921320518,34.8,144.79,144.77,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750921320724,34.8,144.79,144.74,5.87425014]
["bitfinex-derivatives","SOLF0:USTF0",1750921321025,3.43205014,144.8,144.78,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750921322124,109.22832815,144.81,144.74,5.87425014]
["bitfinex-derivatives","SOLF0:USTF0",1750921322322,34.8,144.85,144.78,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921322514,3.43205014,144.84,144.78,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921323227,6.9017,144.83,144.78,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921324027,6.9017,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921324228,6.9017,144.83,144.78,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921324728,6.9017,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921326234,6.902,144.82,144.79,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921326423,3.43205014,144.84,144.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921327135,6.902,144.82,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921327833,6.9017,144.83,144.8,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750921328134,6.9017,144.83,144.81,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750921328430,34.8,144.85,144.8,3.43205014]
["bitfinex-derivatives","SOLF0:USTF0",1750921328827,3.43205014,144.83,144.78,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750921329019,3.43205014,144.83,144.74,40.67425014]
["bitfinex-derivatives","SOLF0:USTF0",1750921329233,3.43205014,144.83,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921329427,3.43205014,144.83,144.74,40.67425014]
["bitfinex-derivatives","SOLF0:USTF0",1750921329830,6.9023,144.82,144.79,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750921330131,3.43205014,144.83,144.74,40.67425014]
["bitfinex-derivatives","SOLF0:USTF0",1750921330432,6.9026,144.81,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921331826,6.9031,144.8,144.78,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750921332027,3.42953638,144.89,144.79,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921332235,3.42953638,144.89,144.81,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921332430,6.8999,144.87,144.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921332638,34.8,144.9,144.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921332829,3.42953638,144.88,144.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921333028,10.32883638,144.88,144.84,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750921333334,3.42953638,144.88,144.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921334237,3.42953638,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750921334535,10.32863638,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750921337338,10.32863638,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921337737,34.8,144.97,144.87,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921337934,3.42953638,144.98,144.89,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921338133,34.8,145.0,144.91,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921338432,38.22953638,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921338628,34.8,145.0,144.93,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921338832,34.8,145.0,144.88,17.22743638]
["bitfinex-derivatives","SOLF0:USTF0",1750921338833,3.42953638,145.01,144.94,41.893]
["bitfinex-derivatives","SOLF0:USTF0",1750921339033,3.42953638,145.01,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921339235,217.15630868,145.03,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921339436,217.15630868,145.03,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750921339932,217.15630868,145.03,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921340129,3.42953638,145.01,144.95,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750921340336,3.42953638,145.01,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921341235,3.42953638,145.01,144.94,7.093]
["bitfinex-derivatives","SOLF0:USTF0",1750921342143,3.42953638,145.01,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750921342443,596.06,145.19,144.97,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750921342641,3.42953638,145.11,144.97,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1750921342943,3.42953638,145.07,145.0,3.42953638]
["bitfinex-derivatives","SOLF0:USTF0",1750921343141,6.8899,145.08,145.01,37.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750921343335,3.42953638,145.07,145.01,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750921343539,3.42953638,145.05,145.01,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1750921343741,6.8924,145.02,144.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750921344347,34.78,145.06,144.99,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750921344648,3.42953638,145.04,144.99,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750921344945,3.42953638,145.04,144.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750921345243,6.893,145.01,144.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750921345438,3.42953638,145.02,144.97,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750921345845,10.32333638,145.0,144.97,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750921347250,2.3454,145.09,144.98,3.42075529]
["bitfinex-derivatives","SOLF0:USTF0",1750921347443,3.42042713,145.07,144.99,3.42042713]
["bitfinex-derivatives","SOLF0:USTF0",1750921347643,3.42042713,145.07,145.0,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750921347945,3.42042713,145.07,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921348341,3.42042713,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921348843,10.31172713,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921349044,3.42042713,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921349543,10.31172713,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921349950,3.42042713,145.05,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921350345,3.42042713,145.05,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921350753,3.42042713,145.05,144.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750921350945,6.8923,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921351147,3.42042713,145.03,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921351546,3.42042713,145.03,144.98,42.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750921351755,3.42042713,145.01,144.98,42.3942]
["bitfinex-derivatives","SOLF0:USTF0",1750921352050,3.42042713,145.01,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921352241,3.42042713,145.03,144.99,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921352438,1.19964838,145.15,144.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750921352653,3.41900653,145.09,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921352848,38.89900653,145.09,145.01,3.41900653]
["bitfinex-derivatives","SOLF0:USTF0",1750921353149,6.8907,145.06,144.98,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750921353452,6.8907,145.06,144.98,38.91900653]
["bitfinex-derivatives","SOLF0:USTF0",1750921353755,6.8907,145.06,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750921354550,6.8907,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921354750,10.30970653,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921355251,6.891,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921356056,6.891,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921356550,20.71,145.2,145.04,3.42000413]
["bitfinex-derivatives","SOLF0:USTF0",1750921356850,3.42000413,145.14,145.06,3.42000413]
["bitfinex-derivatives","SOLF0:USTF0",1750921357049,6.8872,145.13,145.06,38.90000413]
["bitfinex-derivatives","SOLF0:USTF0",1750921357349,3.42000413,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750921357543,45.78700413,145.14,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750921357742,45.78700413,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750921358050,35.48,145.14,145.06,43.50480413]
["bitfinex-derivatives","SOLF0:USTF0",1750921358349,35.48,145.14,145.08,3.42000413]
["bitfinex-derivatives","SOLF0:USTF0",1750921358850,10.30610413,145.16,145.08,3.42000413]
["bitfinex-derivatives","SOLF0:USTF0",1750921359153,10.30610413,145.16,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750921359446,3.41627051,145.16,145.08,3.41627051]
["bitfinex-derivatives","SOLF0:USTF0",1750921359652,3.41627051,145.16,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750921359855,6.8871,145.14,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750921360153,3.41627051,145.16,145.08,3.41627051]
["bitfinex-derivatives","SOLF0:USTF0",1750921360348,6.8865,145.15,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921360954,6.8865,145.15,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750921361251,6.8868,145.14,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921361454,41.1738782,145.17,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750921361846,41.1738782,145.17,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921362051,41.1738782,145.17,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750921362358,41.1738782,145.17,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921362554,5.6938782,145.13,145.06,4.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750921362851,5.6938782,145.13,145.06,40.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750921363048,6.888,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921363252,6.888,145.12,145.06,40.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750921363953,6.888,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921364753,5.6938782,145.13,145.06,40.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750921364949,6.8882,145.11,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750921368048,41.1538782,145.13,145.06,40.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750921368252,35.46,145.13,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921368553,6.8869,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750921368854,6.8869,145.14,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921369057,5.6938782,145.16,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921369753,5.6938782,145.16,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921369948,5.6938782,145.16,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921370254,6.8875,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750921371258,5.6938782,145.14,145.06,40.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750921372157,5.6938782,145.16,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921372453,41.1538782,145.17,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750921372656,35.46,145.17,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921372854,41.1538782,145.17,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921373358,35.46,145.17,145.09,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921373556,35.46,145.17,145.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750921373856,35.46,145.2,145.11,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921374048,35.46,145.2,145.12,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750921374249,41.1538782,145.2,145.12,4.6872]
["bitfinex-derivatives","SOLF0:USTF0",1750921374449,5.6938782,145.14,145.03,13.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750921374653,5.6938782,145.14,145.05,8.0432782]
["bitfinex-derivatives","SOLF0:USTF0",1750921375160,4.4195,145.19,145.05,8.0432782]
["bitfinex-derivatives","SOLF0:USTF0",1750921375161,8.0613782,145.18,145.07,5.6938782]
["bitfinex-derivatives","SOLF0:USTF0",1750921375356,5.6938782,145.14,145.08,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750921375553,6.8875,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750921375856,5.6938782,145.13,145.08,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750921376158,36.2,145.15,145.08,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750921376357,5.6938782,145.13,145.08,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750921376562,6.8881,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921376859,5.6938782,145.13,145.08,38.5601]
["bitfinex-derivatives","SOLF0:USTF0",1750921377351,5.6938782,145.11,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921377747,5.6938782,145.13,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921378251,5.6938782,145.14,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921378664,6.888,145.12,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921378956,5.6938782,145.14,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921378957,36.2,145.15,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921379162,5.6938782,145.14,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921379365,5.6938782,145.14,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750921380964,6.8881,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750921381157,5.6938782,145.12,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921381564,6.8887,145.1,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921382363,6.8892,145.09,145.05,38.5494]
["bitfinex-derivatives","SOLF0:USTF0",1750921382566,3.41858669,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921382864,6.89,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921383067,3.41858669,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921383761,6.8897,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921383966,3.41858669,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921384261,5.69949563,145.09,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921384466,5.69949563,145.09,145.04,43.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750921384670,5.69949563,145.09,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921384965,5.69949563,145.09,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921385362,6.8899,145.08,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921385661,6.8899,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921386168,6.8902,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921386468,6.8902,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921387471,6.8902,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921389370,6.8898,145.08,145.06,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750921389570,6.8898,145.08,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921389770,5.69949563,145.09,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921389971,5.69949563,145.07,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921390471,4.7589,145.1,145.01,40.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750921390770,36.2,145.11,145.02,5.69929716]
["bitfinex-derivatives","SOLF0:USTF0",1750921390970,6.8893,145.09,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750921391275,36.2,145.11,145.07,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750921391474,6.8889,145.1,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750921391666,6.8889,145.1,145.02,5.69929716]
["bitfinex-derivatives","SOLF0:USTF0",1750921392573,6.8889,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750921392982,43.0884,145.11,145.02,5.69929716]
["bitfinex-derivatives","SOLF0:USTF0",1750921393273,5.69706042,145.14,145.05,5.69706042]
["bitfinex-derivatives","SOLF0:USTF0",1750921393574,12.58416042,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750921393772,5.69706042,145.14,145.06,38.6187]
["bitfinex-derivatives","SOLF0:USTF0",1750921393973,5.69706042,145.14,145.07,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750921394477,6.8879,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921394676,5.69706042,145.14,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921394977,6.8881,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921395278,5.69706042,145.14,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921395578,6.888,145.12,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921396178,6.8883,145.11,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921397778,6.8879,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750921397985,5.69706042,145.13,145.07,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750921398172,5.69706042,145.13,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921398477,12.58456042,145.13,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921398879,12.58456042,145.13,145.1,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750921399179,12.58456042,145.13,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921400278,5.69706042,145.13,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921400478,5.69706042,145.13,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750921400782,5.69706042,145.13,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921401082,6.8884,145.11,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921401381,6.8884,145.11,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921401583,6.8884,145.11,145.07,4.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750921402080,6.8884,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750921402269,6.8887,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750921403596,6.8884,145.11,145.07,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750921403882,5.69706042,145.13,145.07,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750921404085,6.8885,145.11,145.07,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750921404783,6.8885,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750921407886,6.8885,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750921408188,10.30684477,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750921408788,6.8891,145.09,145.07,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1750921408979,3.41814477,145.08,145.06,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750921409289,3.41814477,145.08,145.03,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750921409583,10.30804477,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921409780,3.41814477,145.08,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921409982,3.41814477,145.08,145.03,38.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750921410287,6.8905,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921411083,6.8906,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921411388,10.30874477,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921411585,3.41814477,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921411987,3.41814477,145.06,145.03,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750921412591,3.41814477,145.09,145.03,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750921412783,39.29814477,145.11,145.03,5.75124477]
["bitfinex-derivatives","SOLF0:USTF0",1750921412983,6.8889,145.1,145.03,5.75124477]
["bitfinex-derivatives","SOLF0:USTF0",1750921413489,6.8889,145.1,145.08,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750921413991,46.18644477,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750921414186,3.41814477,145.11,145.06,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750921414490,3.41814477,145.11,145.06,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750921414896,10.30634477,145.11,145.09,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750921416797,10.30634477,145.11,145.06,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750921416798,6.8886,145.1,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750921417094,6.8886,145.1,145.06,4.5896]
["bitfinex-derivatives","SOLF0:USTF0",1750921417992,6.8886,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921418898,10.30764477,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921420701,6.8896,145.08,145.06,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750921420902,3.41814477,145.07,145.05,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750921421296,3.41814477,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750921422199,6.8901,145.07,145.05,42.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750921422388,10.30824477,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921422698,6.8905,145.06,145.03,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750921422900,3.41814477,145.05,145.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750921423204,3.41814477,145.03,145.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750921423399,3.41814477,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921423807,3.41814477,145.03,145.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750921424200,3.41814477,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921424392,3.41814477,145.03,145.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750921424903,3.41814477,145.01,144.98,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750921425606,3.41814477,145.01,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921426005,10.31034477,145.03,144.98,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750921426204,3.41814477,145.05,144.98,4.5902]
["bitfinex-derivatives","SOLF0:USTF0",1750921426403,3.41814477,145.05,144.98,8.00834477]
["bitfinex-derivatives","SOLF0:USTF0",1750921426705,10.30844477,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921427103,10.30844477,145.07,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921427707,10.30844477,145.07,145.05,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750921429419,3.41814477,145.07,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921429703,3.41814477,145.05,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921431311,10.30954477,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750921432612,10.30954477,145.05,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921432812,3.41814477,145.05,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921434215,3.41814477,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921434416,6.8908,145.06,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921435216,6.8908,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921439020,3.41814477,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921441523,39.31814477,145.09,145.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921441718,39.31814477,145.09,145.02,5.67884477]
["bitfinex-derivatives","SOLF0:USTF0",1750921442218,46.20744477,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921443228,39.31814477,145.09,145.02,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750921444328,46.20744477,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750921445226,39.31814477,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750921445428,39.31814477,145.09,145.02,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750921446227,39.31814477,145.09,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750921446824,39.31814477,145.09,145.08,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750921447126,35.52,145.12,145.05,38.93859688]
["bitfinex-derivatives","SOLF0:USTF0",1750921447327,35.52,145.12,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921447929,3.41859688,145.11,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921448428,10.30699688,145.11,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750921450234,10.30681333,145.11,145.09,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750921450528,3.41841333,145.11,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921450929,3.41841333,145.11,145.09,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750921451130,3.41841333,145.11,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921451430,3.41841333,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750921452031,3.41841333,145.11,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921452230,3.41841333,145.09,145.06,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1750921452433,3.41841333,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921452831,3.41841333,145.09,145.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750921453034,10.30751333,145.09,145.05,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750921453534,10.30751333,145.09,145.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750921454034,6.8897,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921454234,3.41841333,145.09,145.04,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1750921454534,3.41841333,145.09,145.03,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750921454734,6.8901,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921455529,10.30851333,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921455726,6.8906,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921455927,3.41841333,145.05,145.03,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750921456325,10.30951333,145.05,145.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750921456732,10.30951333,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921457132,10.30951333,145.05,145.02,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750921457635,10.30951333,145.05,145.0,2.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750921458134,10.30951333,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921459839,10.30951333,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921460640,10.30951333,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921460935,3.41841333,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921461639,10.30971333,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921461837,3.41841333,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921462542,6.8915,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921462934,3.41841333,145.03,144.99,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750921463142,3.41841333,145.03,144.98,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750921463535,10.31061333,145.03,144.98,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750921463738,3.41841333,145.03,144.98,37.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750921464041,6.8927,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921464236,3.41841333,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921464934,35.52,145.04,144.96,4.7817]
["bitfinex-derivatives","SOLF0:USTF0",1750921465140,3.41841333,145.02,144.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750921465641,6.893,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921465839,3.41841333,145.02,144.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750921466144,45.83021333,145.04,144.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750921466535,38.93841333,145.04,144.96,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750921466739,38.93841333,145.04,144.96,10.62301333]
["bitfinex-derivatives","SOLF0:USTF0",1750921467144,6.8923,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921468647,6.8923,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921469243,3.41841333,145.04,144.96,10.62301333]
["bitfinex-derivatives","SOLF0:USTF0",1750921469447,3.41841333,145.06,144.98,3.41841333]
["bitfinex-derivatives","SOLF0:USTF0",1750921469947,3.41841333,145.04,144.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921470348,6.8925,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921470538,3.41841333,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921470847,6.8927,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921472646,6.8929,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750921473040,3.41841333,145.0,144.97,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921473347,3.41841333,145.0,144.96,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1750921473945,10.31301333,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921474146,3.41841333,144.98,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921475247,3.41841333,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921475449,10.31201333,145.0,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921476047,10.31201333,145.0,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750921477253,6.8939,144.99,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750921478147,10.31201333,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750921478450,3.41841333,145.0,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921478752,6.8945,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921478953,3.41841333,145.0,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921479254,3.41841333,145.0,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921479455,6.8941,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921480054,6.8943,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921480655,3.41841333,144.98,144.95,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750921481046,3.41841333,144.98,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921481247,10.31301333,144.98,144.95,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750921481442,3.41841333,144.98,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921481854,10.31301333,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921482155,10.31301333,144.98,144.94,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750921482354,6.8949,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750921483156,10.31391333,144.96,144.94,42.156]
["bitfinex-derivatives","SOLF0:USTF0",1750921483460,3.41841333,144.96,144.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750921485054,10.31401333,144.96,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750921486059,10.31401333,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750921486357,10.31401333,144.96,144.92,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750921486755,6.8959,144.95,144.93,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750921487959,6.8959,144.95,144.92,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750921488161,6.8963,144.94,144.92,9.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750921489055,6.8963,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921489865,6.8961,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921490256,3.41841333,144.96,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921491363,6.8959,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921491754,6.8959,144.95,144.93,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750921492960,6.8959,144.95,144.91,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750921492961,6.896,144.95,144.91,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1750921493158,3.41841333,144.96,144.9,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921493760,6.8965,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750921495167,10.31491333,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750921497972,6.8967,144.93,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750921498166,3.41841333,144.94,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921498468,10.31601333,144.92,144.89,42.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750921499668,10.31601333,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750921500070,6.8977,144.91,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921500367,3.41841333,144.92,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921500570,10.31601333,144.92,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921500869,10.31601333,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750921501268,3.41841333,144.92,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921502166,3.41841333,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921502360,3.41841333,144.92,144.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750921502571,3.41841333,144.92,144.88,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1750921502762,3.41841333,144.92,144.88,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750921502962,6.8989,144.89,144.86,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1750921503170,6.8989,144.89,144.83,595.74]
["bitfinex-derivatives","SOLF0:USTF0",1750921503171,3.41841333,144.88,144.83,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750921503468,3.41841333,144.84,144.8,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921503669,3.41841333,144.84,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921503873,3.4302669,144.88,144.8,5.7454669]
["bitfinex-derivatives","SOLF0:USTF0",1750921504076,35.12,144.92,144.8,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750921504271,3.42936651,144.9,144.82,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921504468,3.42936651,144.9,144.83,37.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750921504868,3.42936651,144.9,144.88,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750921505462,3.42936651,144.9,144.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750921505866,10.32786651,144.9,144.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750921506058,3.42936651,144.86,144.83,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750921506464,10.32946651,144.86,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750921506670,3.42936651,144.84,144.83,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750921509373,3.42936651,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921509572,3.42936651,144.84,144.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921510071,3.42936651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921510472,3.42936651,144.84,144.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921511472,3.42936651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921511875,10.33046651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921512167,3.42936651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921512474,10.33036651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921515577,3.42936651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921516578,10.33056651,144.84,144.82,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750921519485,10.33056651,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921521586,10.33056651,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921521775,3.42936651,144.84,144.8,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750921522886,10.33036651,144.84,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921523987,10.33036651,144.84,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921524581,10.33036651,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921525491,3.42936651,144.84,144.82,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750921527386,3.42936651,144.84,144.8,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750921527887,3.42936651,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921528385,3.42936651,144.84,144.8,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1750921528586,3.42936651,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921528990,3.42936651,144.84,144.83,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750921531206,3.42936651,144.9,144.81,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921531702,6.8991,144.88,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750921532302,6.8989,144.89,144.86,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750921534705,3.42936651,144.9,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921535205,6.8994,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921535705,10.32876651,144.88,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921536206,6.8998,144.87,144.85,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750921536407,3.42936651,144.88,144.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921537403,35.14,144.91,144.83,5.79046651]
["bitfinex-derivatives","SOLF0:USTF0",1750921537708,3.42936651,144.93,144.85,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921537898,3.42936651,144.93,144.86,39.7361]
["bitfinex-derivatives","SOLF0:USTF0",1750921538101,10.32626651,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921538708,6.8969,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921538912,10.32626651,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921539413,3.42936651,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921539714,10.32616651,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921540506,38.54936651,144.95,144.87,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921540707,38.54936651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921541210,6.8967,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921541405,38.54936651,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921541806,6.8965,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921542008,6.8965,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750921542408,45.44536651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921542605,38.54936651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921543115,3.42936651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921543614,10.32536651,144.95,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921544112,3.42936651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921544815,3.42936651,144.95,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921545720,6.8963,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921546113,3.42936651,144.95,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750921546308,3.42936651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921546814,10.32526651,144.95,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921547014,35.12,144.98,144.88,5.90236651]
["bitfinex-derivatives","SOLF0:USTF0",1750921547209,3.42936651,144.97,144.88,5.90236651]
["bitfinex-derivatives","SOLF0:USTF0",1750921547411,6.8959,144.95,144.88,5.90236651]
["bitfinex-derivatives","SOLF0:USTF0",1750921547704,3.42936651,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921547909,3.42936651,144.93,144.88,2.473]
["bitfinex-derivatives","SOLF0:USTF0",1750921548415,3.42936651,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921548914,3.42936651,144.93,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921549308,3.42936651,144.91,144.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921549712,3.42936651,144.89,144.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921550202,3.42936651,144.89,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750921550819,3.42936651,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750921551216,10.32726651,144.91,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750921552415,6.8982,144.9,144.88,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750921552919,3.42936651,144.89,144.86,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750921553116,3.42936651,144.89,144.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750921553117,35.12,144.89,144.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750921553316,3.42936651,144.87,144.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750921553521,3.42936651,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750921554020,10.32916651,144.87,144.84,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750921554920,3.42936651,144.87,144.85,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750921555112,3.42936651,144.88,144.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750921555513,10.32866651,144.88,144.85,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750921555822,3.42936651,144.88,144.82,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1750921556021,10.32976651,144.86,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750921556225,3.42936651,144.86,144.82,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750921556525,3.42936651,144.84,144.81,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750921556718,10.33066651,144.84,144.81,9.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750921557023,3.42936651,144.84,144.81,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750921557225,3.42936651,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921558527,10.33036651,144.84,144.82,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750921559023,10.33036651,144.84,144.81,9.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750921559224,6.9015,144.83,144.81,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750921559425,6.9015,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921559722,6.9015,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921560125,6.9015,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921560325,10.33086651,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921561127,10.33086651,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921561529,10.33086651,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921562329,10.33086651,144.83,144.8,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750921562728,3.42936651,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921563336,10.33086651,144.83,144.81,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750921564231,10.33086651,144.83,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921564428,10.33086651,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921564930,10.33086651,144.83,144.8,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750921565331,10.33086651,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921565827,3.42936651,144.83,144.79,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921566126,8.11336651,144.88,144.76,76.96046222]
["bitfinex-derivatives","SOLF0:USTF0",1750921566127,3.42936651,144.81,144.76,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750921566316,3.42936651,144.77,144.71,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750921566520,3.42936651,144.75,144.71,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750921566719,10.33466651,144.75,144.71,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750921566921,3.42936651,144.75,144.71,4.739]
["bitfinex-derivatives","SOLF0:USTF0",1750921567328,3.42936651,144.73,144.68,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750921567629,3.42936651,144.75,144.68,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750921569434,3.42936651,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750921569737,10.33336651,144.78,144.76,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750921569941,3.42936651,144.78,144.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750921570135,35.12,144.8,144.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750921570336,3.42936651,144.78,144.72,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750921571337,38.54936651,144.8,144.72,8.14686651]
["bitfinex-derivatives","SOLF0:USTF0",1750921571538,38.54936651,144.8,144.73,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750921572139,45.45226651,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921572648,6.9034,144.79,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921572937,38.54936651,144.8,144.77,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750921573540,45.45266651,144.8,144.78,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750921573840,38.54936651,144.8,144.73,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750921574541,3.42936651,144.8,144.73,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1750921575040,3.42936651,144.82,144.76,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921575238,3.42936651,144.82,144.76,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921575438,3.42936651,144.82,144.8,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750921576142,3.42936651,144.82,144.8,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750921576340,35.12,144.83,144.76,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921576642,35.12,144.83,144.77,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1750921576835,6.9013,144.84,144.78,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921577243,6.9013,144.84,144.81,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750921577844,10.33016651,144.85,144.78,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921578444,3.42936651,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750921579147,10.33026651,144.85,144.83,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750921579342,3.42936651,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921579647,10.33026651,144.85,144.82,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750921579951,10.33026651,144.85,144.83,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750921581948,35.12,144.87,144.79,13.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750921582144,3.42936651,144.88,144.82,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921582343,35.12,144.89,144.82,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921582536,35.12,144.89,144.83,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750921583142,6.8993,144.88,144.85,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750921583649,6.8993,144.88,144.83,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750921583851,35.12,144.89,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750921584249,6.8991,144.88,144.86,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750921584849,42.0188,144.89,144.87,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750921585243,35.12,144.89,144.83,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750921585449,3.42936651,144.92,144.89,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750921585651,3.42936651,144.92,144.84,43.27146651]
["bitfinex-derivatives","SOLF0:USTF0",1750921586150,3.42936651,144.92,144.84,39.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750921586350,3.42936651,144.92,144.84,43.27146651]
["bitfinex-derivatives","SOLF0:USTF0",1750921587251,10.32696651,144.92,144.84,43.27146651]
["bitfinex-derivatives","SOLF0:USTF0",1750921587752,42.0169,144.93,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750921588657,6.8973,144.92,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750921588953,6.8973,144.92,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921589550,6.8973,144.92,144.86,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921590256,6.8973,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921590650,42.017,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921593056,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921593457,6.8973,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921593759,3.42936651,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921594260,6.897,144.93,144.86,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921595067,6.897,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921595265,6.897,144.93,144.86,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921595766,6.897,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921596064,6.897,144.93,144.86,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921596269,6.897,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921597169,10.32636651,144.93,144.86,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921597670,10.32636651,144.93,144.9,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921598475,10.32636651,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921599669,3.42936651,144.93,144.91,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750921599974,3.42936651,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750921600675,10.32586651,144.94,144.92,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750921600873,3.42936651,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750921601377,10.32596651,144.94,144.91,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750921601673,3.42936651,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921601873,6.8971,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921602074,3.42936651,144.94,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921602277,3.42936651,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921602679,3.42936651,144.92,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921603269,6.897,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921603471,10.32586651,144.94,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921603877,6.8969,144.93,144.91,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750921604979,6.8969,144.93,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921605682,6.8973,144.92,144.9,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750921607080,3.42936651,144.92,144.88,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921607275,3.42936651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921608279,3.42936651,144.92,144.88,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750921608476,3.42936651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921609080,6.8979,144.91,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921609983,6.8979,144.91,144.89,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750921610173,3.42936651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921610174,10.32686651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921611284,6.8977,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921614785,10.32676651,144.92,144.9,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750921615181,10.32676651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921615182,3.42936651,144.92,144.85,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921615587,3.42936651,144.94,144.87,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921615889,3.42936651,144.94,144.88,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750921616194,6.8967,144.93,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921619587,5.99830732,144.95,144.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921619793,14.64055785,145.0,144.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750921620089,6.8946,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750921620282,5.99830732,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750921620487,14.6437588,144.98,144.9,38.54936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921620682,3.42936651,144.96,144.9,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750921621489,6.8966,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921622401,6.8966,144.94,144.92,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750921623793,11.12636288,144.93,144.88,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750921624002,3.42936651,144.91,144.88,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750921625101,10.32726651,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921626203,3.42936651,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921627106,10.32706651,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921628504,3.42936651,144.91,144.89,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750921629603,3.42936651,144.91,144.88,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750921630105,3.42936651,144.91,144.89,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750921630905,3.42936651,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750921631107,14.59322103,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750921632611,6.03515096,144.91,144.9,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750921633107,6.8943,144.99,144.9,38.50936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921633314,7.55750553,144.98,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921633508,5.09953351,144.97,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921633713,6.8943,144.99,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750921634019,7.55310083,144.98,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750921634312,5.09655075,144.97,144.95,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750921634507,2.45574897,144.98,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921634707,5.09488774,144.97,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921636312,10.32346651,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921636504,5.09673363,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921637513,11.99103363,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921637714,6.8943,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921638018,10.32346651,144.99,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921638211,5.09532299,144.98,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921638404,10.32346651,144.99,144.93,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921638601,5.09410189,144.98,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921638804,10.32346651,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921640206,3.42936651,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921640406,40.93136651,145.03,144.95,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921640613,5.1224317,145.02,144.95,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921640914,43.39011179,145.03,144.95,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921641116,12.01512733,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921641313,6.8927,145.02,144.95,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921641819,6.8927,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921642217,6.893,145.01,144.95,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921642522,6.893,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750921644920,6.8935,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750921645719,6.8939,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921648218,6.8944,144.98,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921648416,3.42936651,144.99,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750921648620,3.42936651,144.99,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921648917,6.8944,144.98,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921649122,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921649326,10.32346651,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921650415,6.8936,145.0,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921651019,10.32256651,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921651413,10.32256651,145.01,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921653427,10.32256651,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921655622,6.8936,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921656020,3.42936651,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921656220,10.32266651,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921656627,10.32266651,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921657518,6.8933,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921657726,10.32266651,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921658226,6.8936,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921658715,3.42936651,145.01,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750921658918,6.8937,145.0,144.97,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750921659418,6.8937,145.0,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750921660528,11.10160791,145.02,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921660529,3.42936651,144.99,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921661031,6.8946,144.98,144.95,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750921661426,3.42936651,144.99,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921661629,6.8953,144.96,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921661934,3.42936651,144.97,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921662628,10.32456651,144.97,144.94,41.956]
["bitfinex-derivatives","SOLF0:USTF0",1750921663029,3.42936651,144.99,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921663931,6.8941,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921664132,3.42936651,145.0,144.94,38.48936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921664334,3.42936651,145.02,144.94,38.48936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921664824,10.32206651,145.02,144.94,38.48936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921666032,10.32206651,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921667929,10.32206651,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921668522,10.32206651,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921668935,10.32206651,145.02,144.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921669130,10.32206651,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921670226,6.8929,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921673837,10.32196651,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921674036,10.32196651,145.02,144.94,38.48936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921674441,6.8929,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921675540,6.8937,145.0,144.94,38.48936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921678233,6.8937,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921678738,6.8931,145.01,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750921678941,11.15413104,145.0,144.99,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750921679441,11.15413104,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921679741,3.42936651,145.04,144.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921679943,13.62149135,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921680145,11.15392136,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921681445,5.14040854,145.02,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921683148,8.48010711,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750921683349,13.61805146,145.05,145.04,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750921683542,20.50905146,145.05,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921683748,5.13794435,145.04,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921683948,6.891,145.05,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921684246,18.04184162,145.04,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921684447,6.8916,145.04,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921684844,34.96,145.08,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921685049,34.96,145.08,144.99,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750921685050,13.61470857,145.07,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921685250,7.60405057,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921685438,6.00810077,145.07,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921685641,7.60056419,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921685842,6.00810077,145.07,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921686049,7.60056902,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921686247,6.8904,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921686452,5.13332054,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921686655,6.8904,145.07,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921686856,5.13331893,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921687046,6.8904,145.07,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921687242,5.13331732,145.06,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921687453,38.38936651,145.12,145.04,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921687754,13.61375829,145.11,145.04,38.38936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921687951,7.59334675,145.1,145.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921688148,7.59334675,145.09,145.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921688348,6.8889,145.1,145.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921688652,5.14453234,145.09,145.04,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921688857,12.90881154,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750921689061,7.61463686,145.1,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750921689251,5.14453096,145.09,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750921690354,2.46753424,145.11,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921690554,7.62923782,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921690754,6.8891,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921690951,2.46753424,145.1,145.05,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921691149,5.16058325,145.11,145.05,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921691350,5.16058325,145.11,145.04,41.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750921691351,5.89495464,145.11,145.04,41.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750921691556,3.42936651,145.11,145.04,45.31696651]
["bitfinex-derivatives","SOLF0:USTF0",1750921692061,6.8889,145.1,145.07,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750921692756,2.46589342,145.13,145.04,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750921692956,3.42936651,145.07,145.02,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921693158,3.42936651,145.07,145.01,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921693361,6.8908,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921693950,6.02769874,145.1,144.99,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750921694156,3.42936651,145.03,144.96,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921694356,3.42936651,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921694658,10.32136651,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921696053,6.8925,145.02,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921696861,6.8925,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921698356,10.32156651,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921698768,10.32156651,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921699668,10.32156651,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921701364,3.42936651,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921701966,6.8933,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921702162,3.42936651,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921702368,8.559989,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921702872,6.893,145.01,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921703966,6.893,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750921704165,10.32236651,145.01,144.98,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750921704980,6.8921,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921705270,5.889411,145.04,144.97,38.38936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921705475,6.8922,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921705775,6.8922,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921706169,3.42936651,145.04,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921706671,6.8922,145.03,144.97,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921707068,12.023414,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921707269,6.8918,145.04,144.98,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750921707474,6.8918,145.04,144.98,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750921707974,6.8918,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750921708568,6.8918,145.04,144.98,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750921708569,45.28076651,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921708871,3.42936651,145.05,144.98,8.05486651]
["bitfinex-derivatives","SOLF0:USTF0",1750921709274,3.42936651,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921709862,10.32046651,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921710771,6.8907,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921712272,6.8907,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921712577,34.96,145.08,145.0,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921712767,5.13407858,145.07,145.01,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750921712971,34.96,145.08,145.01,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750921713277,5.13407857,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921713580,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921713774,5.13406128,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921714078,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921714278,5.13406128,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921714476,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921714676,5.13410841,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921714883,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921715178,5.13410841,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921715379,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921715680,5.13422029,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921715877,41.8498,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921716073,5.13422029,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921716271,34.96,145.08,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921716876,6.8894,145.09,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921717678,6.8897,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921718179,3.42936651,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921719575,6.8897,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921720275,3.42936651,145.09,145.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750921720276,12.04077552,145.07,145.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750921720575,6.8903,145.07,145.03,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750921721275,6.8903,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921721681,3.42936651,145.09,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921721881,7.61602802,145.08,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921722075,3.42936651,145.09,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921722274,6.8903,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921722972,6.89,145.08,145.01,37.2876]
["bitfinex-derivatives","SOLF0:USTF0",1750921723178,5.15188969,145.07,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921723477,9.46380234,145.1,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921723678,6.89,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921724784,6.89,145.08,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921725079,5.20421321,145.07,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921725280,6.8894,145.09,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921725480,7.68035816,145.08,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921725684,6.8894,145.09,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921725885,5.2036778,145.08,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921727981,5.2036778,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921728176,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921728379,5.20335116,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921728682,6.8894,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921728878,5.20335116,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921729086,6.8896,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921729790,6.8896,145.08,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921729982,6.8896,145.08,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921730688,9.46313056,145.1,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750921730689,6.8901,145.07,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750921731387,6.8898,145.08,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750921731686,5.19766052,145.07,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921731886,6.8901,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921732681,6.8901,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921732995,6.8901,145.07,145.02,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921734291,6.8901,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921736090,3.42936651,145.08,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921736395,3.42936651,145.06,144.99,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750921736579,6.8918,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921737194,3.42936651,145.04,144.99,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1750921737404,3.42936651,145.02,144.98,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750921737693,6.8936,145.0,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921737895,3.42936651,145.02,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921738388,6.8932,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921738789,3.42936651,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921739095,6.893,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921740188,6.8935,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921741099,6.8931,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921741408,34.92,145.03,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921741613,5.1741795,145.02,144.96,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921741816,38.34936651,145.03,144.96,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921742108,34.92,145.03,144.98,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921742297,3.42936651,145.05,144.98,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921742499,5.17327683,145.04,144.98,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921742703,6.8916,145.04,144.98,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921743009,3.42936651,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921743311,5.17325254,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921743506,3.42936651,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921743708,5.17345383,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921743906,6.8916,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921744313,3.42936651,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921744509,12.06506411,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921744709,3.42936651,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921744916,3.42936651,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921745106,3.42936651,145.03,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921745313,5.17464055,145.02,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921745506,3.42936651,145.03,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921745813,5.17433784,145.02,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750921746111,10.32156651,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750921746310,12.06655426,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921746515,6.8927,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921747513,6.893,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921747819,3.42936651,145.02,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921748008,2.46375805,145.03,144.96,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921748312,3.42936651,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921748522,5.17352748,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921748810,3.42936651,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921749011,7.63905486,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921749198,3.42936651,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921749404,7.63969039,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921749709,6.8921,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921752214,3.42936651,145.04,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921752412,7.63906412,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921752716,5.17366022,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921752907,6.8927,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921754216,6.8929,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921754713,10.32206651,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921754911,3.42936651,145.02,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921755316,6.8933,145.01,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921756301,6.8933,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750921757214,6.8935,145.0,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750921757416,38.32936651,145.02,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921757606,10.32316651,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921757813,3.42936651,145.0,144.95,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750921758011,6.8949,144.97,144.93,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750921759016,6.8953,144.96,144.93,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750921759404,6.895,144.97,144.93,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750921759610,3.42936651,144.98,144.93,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750921759804,3.42936651,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921761507,10.32396651,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921761713,5.15034242,145.0,144.94,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921761914,34.9,145.02,144.96,3.42936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921762108,34.9,145.02,144.96,38.32936651]
["bitfinex-derivatives","SOLF0:USTF0",1750921762308,34.9,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921764521,41.7925,145.02,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921764717,2.45811385,145.04,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921765021,2.4344,145.1,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921765022,3.42936651,145.06,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921765216,10.32016651,145.06,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750921766025,3.42936651,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921766623,10.32006651,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921767021,6.8907,145.06,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921767522,5.13327412,145.05,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921767723,2.45817618,145.07,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921767924,11.02119091,145.06,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750921768124,6.8917,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750921769728,6.8917,145.04,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921770317,9.34944097,145.05,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921770522,9.34944097,145.05,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921770523,3.42116974,145.06,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921770917,3.42116974,145.06,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921771231,7.60069902,145.05,145.0,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750921771529,6.8918,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921772819,3.42116974,145.04,144.96,5.78466974]
["bitfinex-derivatives","SOLF0:USTF0",1750921773018,35.14,145.05,144.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921773019,3.42116974,145.02,144.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921773530,10.31386974,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921774229,6.8931,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921774627,2.46652722,145.04,144.97,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921774827,3.42116974,145.07,144.98,8.00206974]
["bitfinex-derivatives","SOLF0:USTF0",1750921775128,5.16085858,145.06,144.98,8.00206974]
["bitfinex-derivatives","SOLF0:USTF0",1750921775328,3.42116974,145.07,144.98,8.00206974]
["bitfinex-derivatives","SOLF0:USTF0",1750921775629,5.16162864,145.06,145.0,3.42116974]
["bitfinex-derivatives","SOLF0:USTF0",1750921775832,2.46606231,145.07,145.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921776022,5.16157351,145.06,145.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921776327,6.8906,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921776532,6.8906,145.06,145.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921777625,6.8911,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921778522,6.8907,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921779434,6.8907,145.06,145.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921780027,6.8907,145.06,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921780427,6.8911,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921780734,3.42015216,145.06,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921780933,6.8913,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921782430,3.42015216,145.04,144.98,39.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750921782933,6.8922,145.03,145.0,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750921784033,6.8922,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921784331,3.42015216,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921784332,10.31195216,145.04,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921785337,3.42015216,145.04,144.98,39.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750921786436,3.42015216,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921787636,10.31175216,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921789039,6.8921,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921789339,3.42015216,145.02,144.98,39.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750921789733,10.31265216,145.02,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921791435,6.8922,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921793537,35.14,145.08,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921793846,11.03448063,145.07,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921794040,6.8911,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921795444,2.46003222,145.06,144.99,3.42127075]
["bitfinex-derivatives","SOLF0:USTF0",1750921795646,3.42127075,145.07,144.99,3.42127075]
["bitfinex-derivatives","SOLF0:USTF0",1750921795837,2.45999426,145.06,144.99,3.42127075]
["bitfinex-derivatives","SOLF0:USTF0",1750921796146,10.31167075,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921796844,10.31066827,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921799343,3.42026827,145.1,145.03,3.42026827]
["bitfinex-derivatives","SOLF0:USTF0",1750921799644,35.14,145.11,145.04,42.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750921799836,6.8894,145.09,145.04,42.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750921800145,3.42026827,145.1,145.04,42.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750921800345,10.31106827,145.06,145.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921800945,3.42026827,145.08,145.01,3.42026827]
["bitfinex-derivatives","SOLF0:USTF0",1750921801146,3.42026827,145.08,145.02,7.1065]
["bitfinex-derivatives","SOLF0:USTF0",1750921801342,10.31006827,145.08,145.05,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750921801849,10.31006827,145.08,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921802048,3.42026827,145.1,145.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921802547,3.42026827,145.08,145.04,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921803149,6.8905,145.07,145.04,42.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750921803850,6.8905,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921804649,6.8905,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921805050,6.8905,145.07,145.02,42.3265]
["bitfinex-derivatives","SOLF0:USTF0",1750921805437,6.8905,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921806851,3.42026827,145.07,145.02,39.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750921807436,6.8913,145.05,145.02,39.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750921807637,3.42026827,145.05,145.02,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921808042,6.8917,145.04,144.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921809439,6.8917,145.04,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750921810649,6.8917,145.04,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750921812252,6.8921,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921812443,10.31236827,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921813049,3.42026827,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921813645,10.31256827,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921813951,10.31256827,145.03,144.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921814854,10.31256827,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921817653,3.42026827,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921817849,35.22,145.07,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921818154,10.31146827,145.05,144.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921818549,10.31146827,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921819950,35.22,145.07,144.99,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921820158,3.42026827,145.09,145.02,3.42026827]
["bitfinex-derivatives","SOLF0:USTF0",1750921820453,3.42026827,145.09,145.03,40.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750921820654,3.42026827,145.09,145.03,42.305]
["bitfinex-derivatives","SOLF0:USTF0",1750921821159,3.42026827,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921822058,10.30976827,145.09,145.06,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750921822958,35.22,145.1,145.03,42.305]
["bitfinex-derivatives","SOLF0:USTF0",1750921822959,3.42026827,145.07,145.03,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921823147,3.42026827,145.05,145.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921823352,3.42026827,145.05,145.03,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750921823564,3.42026827,145.05,145.0,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921823762,10.31156827,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750921824063,3.42026827,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750921824560,10.31156827,145.05,145.02,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750921825562,6.8915,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921826263,6.892,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921826562,3.42026827,145.03,145.0,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750921826757,10.31246827,145.03,145.0,42.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750921828270,10.31246827,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921828457,3.42026827,145.05,144.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750921829369,10.31146827,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921829669,10.31146827,145.05,144.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750921829867,10.31146827,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921834673,3.42026827,145.05,144.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750921835168,10.31146827,145.05,145.02,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750921835877,6.8912,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921836075,10.31146827,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921836776,6.8915,145.04,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921836975,3.42026827,145.03,144.99,4.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750921837676,3.42026827,145.03,144.97,37.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750921837868,3.42026827,145.01,144.97,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750921838274,6.8936,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921838679,6.8938,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921839980,6.894,144.99,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921840182,10.31426827,144.99,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921840375,10.31426827,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921841582,3.42026827,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921842182,3.42026827,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750921842581,3.42026827,144.99,144.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921842787,3.42026827,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750921843084,10.31416827,144.99,144.97,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750921843276,10.31416827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921843579,6.8944,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921843773,3.42026827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921844182,10.31436827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921845284,10.31436827,144.99,144.97,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750921847686,10.31436827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921847989,6.8944,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921848788,6.8944,144.98,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750921848994,6.8944,144.98,144.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921848995,6.8953,144.96,144.94,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921849286,3.42026827,144.97,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921849487,10.31416827,144.99,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921849675,3.42026827,144.99,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921850091,10.31436827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921850287,3.42026827,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921850690,6.8945,144.98,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921853290,6.8949,144.97,144.95,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750921853486,3.42026827,144.99,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921853689,3.42026827,144.97,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921854796,10.31536827,144.97,144.92,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750921855289,6.8953,144.96,144.94,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750921855891,10.31536827,144.97,144.95,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750921856390,10.31446827,144.99,144.96,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750921856690,10.31446827,144.99,144.92,8.08196827]
["bitfinex-derivatives","SOLF0:USTF0",1750921856880,10.31446827,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921857084,3.42026827,144.99,144.92,8.08196827]
["bitfinex-derivatives","SOLF0:USTF0",1750921857790,3.42026827,144.99,144.98,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750921857989,6.8932,145.01,144.92,8.08196827]
["bitfinex-derivatives","SOLF0:USTF0",1750921858293,35.14,145.02,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921858788,3.42026827,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921859290,10.31256827,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921860491,10.31256827,145.03,145.01,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750921861091,3.42026827,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921861784,38.56026827,145.05,145.03,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750921862089,5.74926827,145.07,144.98,5.79996827]
["bitfinex-derivatives","SOLF0:USTF0",1750921862291,3.42026827,145.07,144.98,5.79996827]
["bitfinex-derivatives","SOLF0:USTF0",1750921862490,3.42026827,145.07,145.0,3.42026827]
["bitfinex-derivatives","SOLF0:USTF0",1750921862680,3.42026827,145.07,145.01,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750921864190,3.42026827,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921864897,10.31046827,145.07,145.05,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750921865097,10.31046827,145.07,144.98,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750921865098,3.42026827,145.07,144.98,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750921865396,3.42026827,145.04,144.98,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750921865588,3.42026827,145.04,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921865784,3.42026827,145.04,144.98,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750921865989,6.892,145.03,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921867800,3.42026827,145.02,144.98,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750921868297,10.31296827,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921870999,6.8922,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921871296,10.31246827,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921871796,3.42026827,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921872297,10.31256827,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921874399,6.8924,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921874697,6.8924,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921875996,6.8931,145.01,144.98,37.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750921877400,6.8927,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921877703,3.42026827,145.03,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921877896,6.8928,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921878591,6.893,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921879397,6.893,145.01,144.98,41.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750921879699,6.893,145.01,144.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921880296,6.8927,145.02,144.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921881301,6.8927,145.02,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921881601,6.8927,145.02,144.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921882600,6.8927,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921882804,6.8927,145.02,144.97,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750921882805,6.8929,145.01,144.97,4.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750921883402,6.8929,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921888205,6.8934,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921888904,3.42026827,145.03,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921889106,6.8933,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921889703,6.8933,145.01,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921889704,6.8933,145.01,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921892111,10.31296827,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921892606,6.8927,145.02,144.99,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750921892811,10.31477581,145.03,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921893011,10.31477581,145.03,144.97,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750921894012,10.31477581,145.03,145.01,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750921894215,3.42257581,145.03,144.97,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750921894406,35.02,145.04,144.97,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750921895513,41.9119,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921896412,6.8921,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921898202,10.31467581,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921898510,10.31467581,145.03,144.97,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750921898715,3.42374674,144.99,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921899216,10.31784674,144.99,144.96,41.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750921900214,3.42374674,145.0,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921900716,6.8941,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921904016,6.8934,145.01,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921904217,10.31714674,145.01,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921904716,10.31714674,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921905318,10.31714674,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921905621,6.8935,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921906931,10.31684674,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921907130,10.31684674,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921910631,3.42374674,145.01,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921911031,6.8936,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921911331,6.8936,145.0,144.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750921911633,6.8936,145.0,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921911827,10.31784674,144.99,144.97,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750921912228,10.31784674,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750921912425,40.69044674,145.04,144.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921912426,34.96,145.0,144.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921912627,34.96,145.0,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750921912628,3.42374674,144.97,144.96,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750921913030,3.42374674,144.99,144.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921913229,3.42374674,144.99,144.96,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750921913533,10.31784674,144.99,144.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921914336,10.31784674,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921916131,10.31784674,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921916330,3.42374674,144.99,144.93,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921916532,3.42374674,144.99,144.93,37.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750921917033,10.31764674,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921918436,34.96,145.03,144.93,40.75834674]
["bitfinex-derivatives","SOLF0:USTF0",1750921918737,3.42374674,145.01,144.93,40.75834674]
["bitfinex-derivatives","SOLF0:USTF0",1750921919334,10.31714674,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921919534,3.42374674,145.01,144.93,40.75834674]
["bitfinex-derivatives","SOLF0:USTF0",1750921919938,3.42374674,144.99,144.96,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750921920438,10.31784674,144.99,144.93,37.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750921920637,3.42374674,144.99,144.93,37.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750921920939,6.8944,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921921140,3.42374674,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921921438,10.31794674,144.99,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921923345,6.8945,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921925035,10.31864674,144.97,144.9,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750921925237,3.42374674,144.93,144.89,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921925436,38.36577321,144.97,144.89,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921925741,3.42577321,144.95,144.89,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921926340,6.8967,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921926540,10.32311079,144.94,144.91,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750921927143,10.32311079,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921927333,3.42641079,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921928141,10.32271079,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921928534,3.42641079,144.94,144.92,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750921929038,10.32201079,144.96,144.93,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750921929542,10.32201079,144.96,144.94,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750921929937,34.94,144.97,144.9,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921930133,3.42641079,144.98,144.91,7.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750921930337,3.42641079,144.98,144.96,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750921930737,6.8941,144.99,144.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921930933,6.8939,144.99,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921931137,38.36641079,145.0,144.97,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750921931338,38.36641079,145.0,144.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921931741,45.26001079,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921931941,38.36641079,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921932141,3.42641079,145.0,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921932946,34.94,145.03,144.93,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921933145,3.42641079,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750921934649,6.893,145.01,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750921935845,10.31911079,145.02,144.99,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750921936150,3.42641079,145.05,144.98,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921936448,10.31771079,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921936644,3.42641079,145.05,144.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750921937041,10.31761079,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921938048,10.31761079,145.05,145.03,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750921938553,3.42641079,145.05,145.04,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750921939050,718.44279907,145.09,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921939051,10.31661079,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921939353,10.31661079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921939551,3.42641079,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921939753,3.42641079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921940253,10.31671079,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921944254,6.8906,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921944452,3.42641079,145.05,144.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750921944954,10.31761079,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921945353,3.42641079,145.05,145.02,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750921946553,6.8916,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921946757,6.8916,145.04,144.99,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750921948157,6.8916,145.04,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921948756,6.892,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921950056,6.8925,145.02,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921950254,3.42641079,145.03,145.0,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750921950759,3.42641079,145.03,144.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921951056,6.8927,145.02,144.98,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921951257,6.8927,145.02,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921951657,3.42641079,145.03,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921951858,3.42641079,145.03,144.98,41.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750921952157,3.42641079,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921952458,10.31961079,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921952758,34.94,145.05,144.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921953260,3.42641079,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921953458,10.31961079,145.01,144.98,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750921954160,10.31961079,145.01,144.95,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750921954161,3.42641079,145.01,144.99,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750921955360,6.8922,145.03,144.96,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921955958,6.8922,145.03,145.0,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750921956559,6.8922,145.03,145.01,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750921956751,10.31811079,145.04,144.96,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921956951,10.31811079,145.04,144.97,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750921957160,10.31811079,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921957459,6.8921,145.03,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921958062,10.31811079,145.04,145.01,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750921958360,38.36641079,145.05,144.98,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921958559,6.8913,145.05,144.99,39.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750921959162,3.42641079,145.07,144.99,39.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750921959460,3.42641079,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921959656,3.42641079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921960465,10.31651079,145.07,145.05,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750921962866,10.31651079,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921963064,6.8906,145.06,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921963456,3.42641079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921963659,10.31671079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921963861,3.42641079,145.07,145.0,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921964970,6.8906,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921965568,10.31671079,145.07,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921967670,10.31671079,145.07,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921968873,10.31671079,145.07,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921969376,6.8905,145.06,145.04,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750921969573,6.8905,145.06,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921972373,6.891,145.05,145.03,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750921974173,3.42641079,145.07,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921974371,3.42641079,145.05,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921975577,6.8917,145.04,145.02,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750921976074,3.42641079,145.05,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921976277,6.8922,145.03,145.01,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750921978088,3.42641079,145.05,145.0,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750921978284,3.42641079,145.01,144.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921978783,10.31961079,145.01,144.98,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750921979688,10.31961079,145.01,144.99,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750921980084,3.42641079,145.01,144.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921980801,38.48641079,145.03,145.0,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750921981291,38.48641079,145.03,144.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750921981494,38.48641079,145.03,144.96,37.365]
["bitfinex-derivatives","SOLF0:USTF0",1750921981788,35.06,145.03,145.02,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750921981985,10.31761079,145.05,144.97,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921982192,3.42641079,145.05,144.99,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921982489,35.06,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921983395,41.9507,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921984092,35.06,145.06,145.04,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750921984389,35.06,145.06,145.05,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921984693,35.06,145.06,145.0,39.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750921984891,35.06,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921985191,10.31671079,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921986495,6.8905,145.06,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921987494,10.31671079,145.07,145.04,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750921987694,10.31671079,145.07,145.0,39.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750921988191,10.31671079,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750921988389,3.42641079,145.07,145.0,43.06061079]
["bitfinex-derivatives","SOLF0:USTF0",1750921988795,3.42641079,145.07,145.06,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750921988996,35.06,145.09,145.02,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921989296,597.7129,145.15,145.04,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921989596,3.42641079,145.13,145.06,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921989782,10.31391079,145.13,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750921990194,10.31391079,145.13,145.06,38.38641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921991296,6.8877,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750921991898,6.8884,145.11,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921992391,6.8884,145.11,145.08,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750921992787,6.8884,145.11,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921992982,6.8887,145.1,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921993187,3.42641079,145.11,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921993595,6.8889,145.1,145.07,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750921994692,6.8889,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750921995390,3.42641079,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750921995597,10.31481079,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750921997697,3.42641079,145.11,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921998999,3.42641079,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750921999496,6.8859,145.16,145.06,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750921999703,3.42641079,145.17,145.09,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750921999891,3.42641079,145.17,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922000091,6.886,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750922000392,6.886,145.16,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922000598,6.8856,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922000793,3.42641079,145.18,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922000994,3.42641079,145.18,145.11,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750922001500,6.8859,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750922002701,6.8863,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750922003102,3.42641079,145.18,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922003301,6.887,145.14,145.11,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750922003500,6.887,145.14,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922003898,6.887,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750922004906,6.8865,145.15,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750922005096,34.94,145.19,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922005402,3.42641079,145.18,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922005904,3.42641079,145.18,145.11,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922006203,6.8853,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922006691,6.8853,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922006891,6.8859,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922007092,3.42641079,145.18,145.11,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922007303,6.8861,145.16,145.1,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922008001,6.8861,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750922008805,6.8861,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922009006,3.42641079,145.22,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922009202,3.42641079,145.22,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750922009404,6.8838,145.21,145.15,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922010000,10.30961079,145.22,145.15,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922010201,10.30961079,145.22,145.15,8.12321079]
["bitfinex-derivatives","SOLF0:USTF0",1750922010396,3.42641079,145.2,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922010602,6.8853,145.17,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922011503,6.8853,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750922011903,3.42641079,145.2,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922012103,3.42641079,145.2,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922012809,6.8851,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922013107,6.8851,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922013310,3.42641079,145.2,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922013503,6.8847,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922014509,3.42641079,145.18,145.12,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750922015311,38.34641079,145.19,145.12,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1750922015609,3.42641079,145.21,145.13,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922015911,6.8842,145.2,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750922018417,6.8837,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750922020522,6.884,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750922020816,38.34641079,145.22,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750922021316,6.8841,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750922021518,6.8841,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750922021718,6.8837,145.21,145.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922022217,6.8837,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922022418,6.8837,145.21,145.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922023520,6.8837,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750922023923,6.8837,145.21,145.15,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922024122,41.8032,145.22,145.16,3.42641079]
["bitfinex-derivatives","SOLF0:USTF0",1750922024324,41.8032,145.22,145.16,5.65701079]
["bitfinex-derivatives","SOLF0:USTF0",1750922024625,3.42641079,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750922025226,6.8821,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750922025824,34.92,145.25,145.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922026021,2.2393,145.27,145.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922026327,6.8821,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750922026814,3.42641079,145.24,145.19,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750922027018,6.8832,145.22,145.19,41.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750922028327,6.8832,145.22,145.19,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750922028523,6.8832,145.22,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922028524,3.42641079,145.22,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922029126,34.9,145.24,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922029320,3.42641079,145.21,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922029528,6.8839,145.2,145.17,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750922029722,3.42641079,145.21,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922030328,34.9,145.24,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922030528,3.42641079,145.23,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922030730,3.42641079,145.21,145.17,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750922031226,3.42641079,145.19,145.13,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922031530,6.8873,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750922031718,3.42641079,145.15,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922032726,34.9,145.17,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922032923,3.42641079,145.15,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922033124,3.42641079,145.15,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750922033332,3.42641079,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922034228,6.8861,145.16,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922034733,10.31191079,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750922035032,3.42641079,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750922035432,10.31191079,145.17,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750922035637,10.31191079,145.17,145.15,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750922036335,6.8859,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922036837,6.886,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750922037229,3.42641079,145.18,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922037836,34.9,145.2,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922038038,3.42641079,145.19,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922038335,10.31101079,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750922038536,3.42641079,145.19,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922039139,6.8851,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922042138,6.8853,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922044147,10.31141079,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922044441,3.42641079,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922044844,6.8855,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922045035,3.42641079,145.18,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922045543,10.31151079,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750922046445,10.31151079,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922047444,3.42641079,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922048045,10.31131079,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922049343,3.42641079,145.18,145.12,37.2714]
["bitfinex-derivatives","SOLF0:USTF0",1750922049647,3.41597189,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922050146,10.30137189,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922050543,6.8858,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922053247,10.30167189,145.17,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922053742,6.8859,145.16,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922053947,3.41597189,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922054546,10.30157189,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922054950,38.31597189,145.2,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922055249,6.8846,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750922055547,6.8846,145.19,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922055850,6.8846,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750922056366,6.8846,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922056948,3.41489916,145.19,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922057449,6.8851,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922057750,6.8851,145.18,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922058648,10.29939916,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922059046,6.8849,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922061153,10.29959916,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922061353,3.41489916,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922063255,6.8845,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922063449,3.41489916,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922063859,6.8852,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922064055,3.41489916,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922064854,3.41489916,145.19,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922065051,3.41489916,145.17,145.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922065248,3.41489916,145.15,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922065454,3.41489916,145.17,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922065848,34.9,145.2,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922066158,3.41536143,145.19,145.1,5.87856143]
["bitfinex-derivatives","SOLF0:USTF0",1750922066457,3.41536143,145.19,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922067557,6.8851,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922070157,6.8853,145.17,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750922070358,10.30079809,145.17,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750922070754,10.30079809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922071058,3.41549809,145.17,145.12,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750922071259,3.41549809,145.17,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922071857,3.41549809,145.15,145.1,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1750922072463,6.8868,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750922073662,3.41549809,145.13,145.09,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750922074661,10.30299809,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922074863,3.41549809,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922075663,10.30289809,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922076358,6.8877,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922076963,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922077363,6.8881,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922077565,3.41549809,145.13,145.08,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750922077864,3.41549809,145.13,145.07,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750922078053,6.888,145.12,145.07,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750922078364,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922078869,6.888,145.12,145.07,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750922080366,6.888,145.12,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922081365,6.888,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922081561,3.41549809,145.15,145.08,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922081866,3.41549809,145.15,145.07,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1750922082065,10.30209809,145.15,145.08,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922082767,3.41549809,145.15,145.08,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922083064,42.246,145.16,145.09,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1750922083261,35.36,145.16,145.1,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750922083569,35.36,145.16,145.1,38.53549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922083769,10.30109809,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922084968,6.8859,145.16,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922087265,10.30109809,145.17,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922087770,10.30109809,145.17,145.11,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750922088570,10.30109809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922089772,6.8858,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922093865,10.30109809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922094170,10.30109809,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750922094673,3.41549809,145.17,145.15,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922095273,35.12,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922095274,45.42009809,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922095470,45.42009809,145.19,145.12,5.75499809]
["bitfinex-derivatives","SOLF0:USTF0",1750922095869,45.42009809,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922097675,45.42009809,145.19,145.12,5.75499809]
["bitfinex-derivatives","SOLF0:USTF0",1750922097875,6.8849,145.18,145.12,5.75499809]
["bitfinex-derivatives","SOLF0:USTF0",1750922098275,6.8849,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750922098478,6.8849,145.18,145.12,5.75499809]
["bitfinex-derivatives","SOLF0:USTF0",1750922099774,6.8849,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922100077,45.42009809,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922100373,38.53549809,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922100573,3.41549809,145.21,145.15,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922100778,127.29253644,145.23,145.15,40.84799809]
["bitfinex-derivatives","SOLF0:USTF0",1750922100979,127.29253644,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750922101387,127.29253644,145.23,145.16,2.2718]
["bitfinex-derivatives","SOLF0:USTF0",1750922101575,41.9823,145.24,145.17,5.69729809]
["bitfinex-derivatives","SOLF0:USTF0",1750922102075,35.1,145.24,145.17,5.69729809]
["bitfinex-derivatives","SOLF0:USTF0",1750922102680,6.8827,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750922102884,35.1,145.24,145.17,5.69729809]
["bitfinex-derivatives","SOLF0:USTF0",1750922103076,3.41549809,145.23,145.17,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1750922103277,6.8833,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750922103478,3.41549809,145.23,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750922103882,3.41549809,145.23,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750922104780,35.1,145.24,145.17,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750922104987,6.884,145.2,145.17,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750922105483,6.884,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750922106188,6.884,145.2,145.17,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750922106487,10.29919809,145.21,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750922106981,6.8853,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922107787,6.8856,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922107987,3.41549809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922108487,10.30119809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922108987,6.8859,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922109387,6.8859,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922109584,10.30109809,145.17,145.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922109789,3.41549809,145.17,145.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922110479,3.41549809,145.15,145.08,38.39549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922111492,6.887,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922111790,3.41549809,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922112292,10.30209809,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922112690,3.41549809,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922112889,3.41549809,145.13,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922113387,10.30309809,145.13,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750922113595,3.41549809,145.11,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922114594,3.41549809,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922120810,3.41549809,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922121500,3.41549809,145.11,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922122010,3.41549809,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922122311,3.41549809,145.11,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922123115,10.30379809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922123817,3.41549809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922124515,10.30379809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922124718,3.41549809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922125414,10.30399809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922126516,3.41549809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922127012,6.888,145.12,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922127317,10.30299809,145.13,145.06,39.7485]
["bitfinex-derivatives","SOLF0:USTF0",1750922128021,6.887,145.14,145.07,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922128819,10.30209809,145.15,145.07,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922129209,3.41549809,145.15,145.07,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922129410,6.887,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922130219,3.41549809,145.15,145.07,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922130416,34.98,145.16,145.09,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922131210,3.41549809,145.15,145.07,17.19559809]
["bitfinex-derivatives","SOLF0:USTF0",1750922131713,41.8661,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750922132117,41.8661,145.16,145.09,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922132315,41.8661,145.16,145.1,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750922132518,34.98,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922133122,41.8661,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922133921,10.30099809,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922134220,3.41549809,145.17,145.1,37.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750922134518,6.886,145.16,145.13,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750922135420,6.8855,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922135621,10.30099809,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922138019,6.8859,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922140923,10.30099809,145.17,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750922143120,3.41549809,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922143320,38.39549809,145.19,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922144218,38.39549809,145.19,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922144429,38.39549809,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922145023,10.30089809,145.17,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750922145227,3.41549809,145.17,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922145526,3.41549809,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922146025,41.8646,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922146213,34.98,145.19,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922146624,34.98,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750922146820,34.98,145.19,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922148526,34.98,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750922148725,34.98,145.19,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922149430,34.98,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750922149629,34.98,145.19,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922150227,41.8645,145.19,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922150632,41.8645,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922150926,38.39549809,145.19,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922151128,3.41549809,145.17,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922151730,6.8866,145.15,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922152130,6.8866,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750922152522,6.886,145.16,145.11,4.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750922153331,6.886,145.16,145.13,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750922154535,3.41549809,145.17,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922154829,34.98,145.19,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922154830,3.41549809,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922155531,10.30219809,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922156434,6.8869,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922156826,38.39549809,145.15,145.09,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922157025,6.8884,145.11,145.07,4.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750922157226,6.8884,145.11,145.07,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750922157429,6.8887,145.1,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750922157638,3.41549809,145.11,145.08,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750922157936,3.41549809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922158330,10.30389809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922158839,3.41549809,145.11,145.09,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750922159736,3.41549809,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922159936,10.30289809,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922160431,6.8869,145.14,145.06,38.39549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922161539,6.8869,145.14,145.11,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750922162039,45.28189809,145.15,145.06,38.39549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922163140,45.28189809,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750922164943,6.8868,145.14,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750922165243,38.39549809,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750922165436,38.39549809,145.15,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750922165943,38.39549809,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922166138,45.28099809,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922166838,34.98,145.2,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922167043,38.39549809,145.2,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922167344,3.41549809,145.18,145.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750922167948,3.41549809,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750922168242,3.41549809,145.18,145.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750922168641,3.41549809,145.18,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922168846,38.39549809,145.2,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922169040,34.98,145.2,145.12,3.41549809]
["bitfinex-derivatives","SOLF0:USTF0",1750922169350,3.41549809,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750922169840,3.41149233,145.27,145.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922170043,3.410468,145.28,145.2,38.370468]
["bitfinex-derivatives","SOLF0:USTF0",1750922170442,3.410468,145.26,145.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922170746,38.370468,145.26,145.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922170945,45.251768,145.26,145.23,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750922171244,45.251768,145.26,145.2,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922171445,45.251768,145.26,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750922171947,38.370468,145.26,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750922172448,38.370468,145.26,145.2,41.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750922172948,6.8825,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750922173642,6.8828,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750922173851,3.410468,145.24,145.17,39.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750922174145,6.8832,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750922174345,3.410468,145.24,145.17,39.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750922174848,6.8828,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750922175048,3.410468,145.24,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750922176551,6.883,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750922176845,3.410468,145.22,145.17,37.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750922177054,3.410468,145.2,145.17,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922177445,3.410468,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922177645,10.294668,145.2,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922178349,6.8844,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922178559,6.8844,145.19,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922178852,3.410468,145.2,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922179255,10.294668,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922180751,3.410468,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922181357,10.294568,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922184760,6.8846,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922185059,6.8846,145.19,145.14,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922185962,6.8846,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922188064,6.8852,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922188264,3.410468,145.18,145.13,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750922188568,3.410468,145.18,145.12,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750922188768,3.410468,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750922189168,34.94,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750922189169,38.350468,145.22,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750922189370,34.94,145.22,145.15,38.350468]
["bitfinex-derivatives","SOLF0:USTF0",1750922190068,41.8232,145.22,145.15,38.350468]
["bitfinex-derivatives","SOLF0:USTF0",1750922190265,4.6854,145.26,145.15,38.350468]
["bitfinex-derivatives","SOLF0:USTF0",1750922190467,3.410468,145.22,145.16,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1750922190666,10.293668,145.22,145.16,4.829]
["bitfinex-derivatives","SOLF0:USTF0",1750922191368,10.293668,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750922193865,10.294368,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750922194059,10.294368,145.2,145.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922194259,3.410468,145.2,145.15,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922194670,6.8846,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922195072,3.410468,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922195272,10.294668,145.2,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922196174,6.8844,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922196975,6.8848,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750922199778,6.8846,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922199979,10.295068,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922203985,3.410468,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750922204785,3.410468,145.21,145.14,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922204979,3.410468,145.21,145.15,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750922205385,10.294068,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750922207686,6.8839,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750922208285,10.294168,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922208483,3.410468,145.23,145.15,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750922208785,3.410468,145.23,145.15,7.984568]
["bitfinex-derivatives","SOLF0:USTF0",1750922208984,6.883,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750922209278,3.410468,145.23,145.15,7.984568]
["bitfinex-derivatives","SOLF0:USTF0",1750922209486,6.8845,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750922209781,3.410468,145.21,145.15,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1750922210379,3.410468,145.21,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922210585,3.410468,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922211187,10.294868,145.19,145.17,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750922211888,6.8848,145.18,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750922213183,3.410468,145.19,145.15,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750922213380,2.452,145.23,145.12,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750922213381,3.410468,145.17,145.12,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750922213586,6.8861,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750922214590,6.8861,145.16,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750922215290,3.410468,145.15,145.12,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1750922215487,3.410468,145.15,145.11,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750922215488,3.410468,145.15,145.1,37.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750922215887,6.887,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750922216085,3.410468,145.15,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750922216588,6.8868,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750922219291,6.8868,145.14,145.12,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750922220188,6.8874,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750922220393,3.410468,145.13,145.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922220687,3.410468,145.11,145.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922220893,3.410468,145.11,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922221294,3.410468,145.11,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922221792,3.410468,145.13,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922222296,6.8878,145.12,145.1,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750922222491,3.410468,145.13,145.09,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750922223696,6.888,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922224194,3.410468,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922224398,10.297968,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922224693,3.410468,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750922225289,3.410468,145.13,145.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922225496,38.450468,145.16,145.08,38.450468]
["bitfinex-derivatives","SOLF0:USTF0",1750922226192,38.450468,145.16,145.15,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922226389,38.470468,145.2,145.12,38.470468]
["bitfinex-derivatives","SOLF0:USTF0",1750922226896,6.8846,145.19,145.13,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750922227392,10.295368,145.18,145.13,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1750922227591,3.410468,145.18,145.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922227991,6.8856,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750922229097,6.8856,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922229298,10.295568,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922229792,6.8854,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922229998,3.410468,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750922230299,3.410468,145.18,145.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922230493,6.8856,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922230693,3.410468,145.18,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922231500,6.8854,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922232103,6.8858,145.16,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750922232700,6.8858,145.16,145.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922232701,6.8864,145.15,145.12,41.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750922233001,3.410468,145.14,145.12,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922233201,3.410468,145.14,145.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922233500,10.297368,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750922234296,3.410468,145.14,145.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922235000,3.410468,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750922235300,10.30300368,145.15,145.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922235798,3.41650368,145.15,145.09,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922236004,3.41650368,145.18,145.09,52.15450368]
["bitfinex-derivatives","SOLF0:USTF0",1750922236404,3.41650368,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922236909,10.30170368,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922237107,3.41650368,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922237605,6.8854,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750922238207,10.30150368,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750922240910,34.96,145.2,145.13,38.37650368]
["bitfinex-derivatives","SOLF0:USTF0",1750922241099,34.96,145.2,145.14,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750922241304,34.96,145.2,145.14,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750922241509,34.96,145.2,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922241710,34.96,145.2,145.14,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750922242018,34.96,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750922243614,41.8439,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750922244712,34.96,145.2,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750922245013,34.96,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922245205,6.8837,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922246217,640.11654987,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922246406,45.25654987,145.22,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922247413,6.8834,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750922247913,6.8834,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750922248512,6.8839,145.2,145.14,10.65584987]
["bitfinex-derivatives","SOLF0:USTF0",1750922250312,6.8839,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750922250712,6.8836,145.21,145.14,10.65584987]
["bitfinex-derivatives","SOLF0:USTF0",1750922250908,6.8836,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750922252710,6.8832,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750922252915,3.41344987,145.23,145.16,3.41344987]
["bitfinex-derivatives","SOLF0:USTF0",1750922253213,3.41344987,145.23,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922253413,10.29634987,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750922253610,6.8829,145.23,145.17,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750922253816,6.8829,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750922254315,6.8822,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750922254519,38.37344987,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750922255019,45.25524987,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750922255218,2.3596,145.27,145.18,3.41344987]
["bitfinex-derivatives","SOLF0:USTF0",1750922255420,5.6405988,145.37,145.23,3.41344987]
["bitfinex-derivatives","SOLF0:USTF0",1750922255619,3.41344987,145.35,145.31,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750922255809,5.6405988,145.37,145.28,3.41344987]
["bitfinex-derivatives","SOLF0:USTF0",1750922256015,1.19776967,145.38,145.29,37.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750922256317,20.67,145.48,145.36,3.40483243]
["bitfinex-derivatives","SOLF0:USTF0",1750922256517,20.67,145.48,145.3,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750922256518,8.06969875,145.45,145.37,42.88013243]
["bitfinex-derivatives","SOLF0:USTF0",1750922256813,1.19739875,145.45,145.37,44.44013243]
["bitfinex-derivatives","SOLF0:USTF0",1750922257120,3.40483243,145.47,145.39,3.40483243]
["bitfinex-derivatives","SOLF0:USTF0",1750922257318,3.40483243,145.42,145.29,597.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750922257520,3.40483243,145.41,145.32,3.40483243]
["bitfinex-derivatives","SOLF0:USTF0",1750922257821,6.874,145.41,145.3,41.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750922258016,36.5,145.41,145.3,41.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750922258221,3.40483243,145.36,145.3,41.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750922258425,3.40483243,145.36,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922259023,36.5,145.41,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922259225,36.5,145.41,145.31,3.40483243]
["bitfinex-derivatives","SOLF0:USTF0",1750922259422,1.19727517,145.44,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922259727,41.4,145.52,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922259916,2.4716,145.51,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922260118,2.4716,145.51,145.38,3.40120531]
["bitfinex-derivatives","SOLF0:USTF0",1750922260314,3.40300803,145.44,145.36,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922260516,3.40300803,145.44,145.3,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750922260517,3.40300803,145.42,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922260724,47.98,145.44,145.3,52.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750922260926,47.98,145.44,145.32,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922261120,3.40300803,145.41,145.34,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922261427,51.38300803,145.44,145.3,52.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750922261727,3.40300803,145.4,145.34,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750922261928,47.98,145.44,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922262122,3.40300803,145.4,145.31,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922262319,10.27740803,145.4,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750922262521,3.40300803,145.4,145.31,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922263227,10.27780803,145.4,145.34,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750922263617,51.38300803,145.44,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922263822,3.40300803,145.41,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922264022,3.40300803,145.41,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750922264317,47.98,145.44,145.3,52.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750922264630,3.40300803,145.41,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922265228,47.98,145.44,145.33,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922265429,3.40300803,145.41,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750922266129,47.98,145.44,145.35,53.44300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922266421,3.40300803,145.43,145.36,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922266633,6.8735,145.42,145.36,5.67280803]
["bitfinex-derivatives","SOLF0:USTF0",1750922267128,10.27800803,145.39,145.35,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922268532,10.27800803,145.39,145.35,56.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750922269735,6.8754,145.38,145.35,50.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922270131,6.8754,145.38,145.34,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750922270330,3.40300803,145.39,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750922270634,3.40300803,145.37,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750922270821,6.8765,145.36,145.32,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750922271228,6.8765,145.36,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922271433,10.27900803,145.37,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922271628,3.40300803,145.37,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922271828,3.40300803,145.37,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750922272133,6.8757,145.38,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922272333,50.02,145.39,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922272334,53.42300803,145.39,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922272532,3.40300803,145.37,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922272731,10.27920803,145.37,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922273135,3.40300803,145.4,145.31,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750922273332,6.8752,145.39,145.32,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922273635,3.40300803,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750922273931,10.27770803,145.4,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750922274134,10.27770803,145.4,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750922274330,6.8747,145.4,145.32,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922274531,52.309,145.43,145.34,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922274733,55.71200803,145.43,145.34,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922275134,6.874,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750922275437,55.71200803,145.43,145.34,3.40300803]
["bitfinex-derivatives","SOLF0:USTF0",1750922275736,6.8745,145.4,145.37,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750922276234,10.27710803,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750922277036,6.8741,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750922278838,10.27710803,145.41,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750922279028,1.1971722,145.45,145.35,51.68385212]
["bitfinex-derivatives","SOLF0:USTF0",1750922279229,3.40385212,145.46,145.37,3.40385212]
["bitfinex-derivatives","SOLF0:USTF0",1750922279523,3.40385212,145.47,145.39,3.40385212]
["bitfinex-derivatives","SOLF0:USTF0",1750922279733,3.40385212,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750922279943,3.40385212,145.45,145.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750922280234,48.28,145.48,145.38,4.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750922280534,48.28,145.48,145.4,3.40385212]
["bitfinex-derivatives","SOLF0:USTF0",1750922280934,48.28,145.48,145.4,51.68385212]
["bitfinex-derivatives","SOLF0:USTF0",1750922281237,10.27505212,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750922281839,6.8716,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750922282336,10.27525212,145.47,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922282531,3.40385212,145.47,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922282733,3.40385212,145.47,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750922282932,10.27515212,145.47,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922283136,51.68385212,145.48,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922283331,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922283728,3.40107747,145.48,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922283935,3.40107747,145.46,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922284336,3.40107747,145.46,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922284532,6.8723,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922284837,3.40107747,145.46,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922285141,10.27297747,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750922285438,4.7142,145.51,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922285640,10.27297747,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750922285830,3.40107747,145.47,145.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922286138,6.8709,145.48,145.41,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922286639,6.8712,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750922286837,3.40107747,145.49,145.41,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922287229,10.27147747,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750922287541,3.40107747,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750922287838,3.40107747,145.47,145.4,51.68107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922288240,10.27247747,145.47,145.4,51.68107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922288741,10.27247747,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922289240,10.27247747,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750922289545,6.8716,145.46,145.4,51.68107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922290142,3.40107747,145.47,145.4,51.68107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922290345,8.11527747,145.51,145.43,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922290640,3.40107747,145.5,145.43,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922291143,48.28,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922291344,48.28,145.52,145.45,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922291642,3.40107747,145.51,145.44,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750922291842,6.8701,145.5,145.44,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1750922292246,6.8701,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922292646,48.28,145.52,145.45,51.66107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922292942,48.28,145.52,145.45,50.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750922293144,51.68107747,145.52,145.45,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922293344,3.40107747,145.46,145.37,4.778]
["bitfinex-derivatives","SOLF0:USTF0",1750922293547,10.27397747,145.44,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922293744,3.40107747,145.44,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922294044,207.16107747,145.52,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922294239,3.40107747,145.43,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922294440,3.40107747,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922294747,10.27427747,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922295147,10.27427747,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750922295348,3.40107747,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750922295646,6.8728,145.44,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750922296147,6.8728,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750922296441,10.27327747,145.45,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922296845,10.27327747,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750922297451,6.8726,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922297645,3.40107747,145.43,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922298150,6.8738,145.42,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922298751,6.8738,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750922298951,10.27427747,145.43,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922299251,6.8732,145.43,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922299640,10.27387747,145.44,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922299849,10.27387747,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750922300250,10.27387747,145.44,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922300452,6.8731,145.43,145.38,51.66107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922300850,6.8731,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750922301252,6.8731,145.43,145.38,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1750922301550,6.8727,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922302052,10.27337747,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922302250,6.8723,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922302550,10.27337747,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922302851,48.26,145.47,145.39,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922303157,3.40107747,145.47,145.39,5.74627747]
["bitfinex-derivatives","SOLF0:USTF0",1750922303449,3.40107747,145.47,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750922303844,3.40107747,145.48,145.4,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922304253,6.8714,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922305451,6.8714,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922306853,6.8716,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922307852,6.8716,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922308057,6.8721,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922308955,10.27297747,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922309141,6.8719,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922309345,4.802,145.49,145.4,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922309547,3.40107747,145.48,145.4,3.40107747]
["bitfinex-derivatives","SOLF0:USTF0",1750922309852,3.40107747,145.48,145.39,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750922310061,8.20335812,145.49,145.4,3.40135812]
["bitfinex-derivatives","SOLF0:USTF0",1750922310350,5.84565812,145.49,145.4,3.40135812]
["bitfinex-derivatives","SOLF0:USTF0",1750922310553,48.26,145.5,145.42,3.40135812]
["bitfinex-derivatives","SOLF0:USTF0",1750922310753,3.40135812,145.51,145.44,3.40135812]
["bitfinex-derivatives","SOLF0:USTF0",1750922310948,3.40135812,145.51,145.45,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750922311151,3.39950273,145.52,145.45,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750922311349,3.39950273,145.5,145.45,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750922311849,6.8705,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922312454,3.39950273,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922312856,10.26910273,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922313056,51.7427,145.54,145.45,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750922313357,6.8702,145.49,145.45,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750922313552,6.8702,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750922313856,6.8702,145.49,145.44,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1750922314655,6.8702,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750922314858,6.8707,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750922315160,3.39950273,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750922315356,6.8714,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750922315550,3.39950273,145.48,145.43,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922315749,51.7427,145.54,145.43,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922315950,3.39950273,145.49,145.43,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922316158,3.39950273,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922316563,6.871,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922317060,6.8714,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922317358,3.39950273,145.47,145.43,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922317660,3.39950273,145.45,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922318161,10.27200273,145.45,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922318457,3.39950273,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922318656,3.39950273,145.45,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922319663,6.8727,145.44,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750922320061,6.8727,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750922320562,10.27180273,145.45,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750922320865,10.27180273,145.45,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922321064,6.8729,145.44,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922321561,6.8729,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922322063,6.8729,145.44,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750922322666,6.8729,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922323361,3.39950273,145.45,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922323562,3.39950273,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922323864,10.27270273,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922324061,6.8732,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922324766,6.8727,145.44,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922324968,46.9,145.46,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922325166,50.29950273,145.46,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922325466,50.29950273,145.46,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922326168,6.8724,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922326681,50.29950273,145.46,145.39,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922326682,57.17130273,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750922327270,57.17130273,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750922327470,50.29950273,145.46,145.4,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750922327870,57.17130273,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922329373,50.29950273,145.46,145.4,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750922329872,50.29950273,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922330069,50.29950273,145.46,145.4,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750922330370,3.39950273,145.49,145.4,5.83280273]
["bitfinex-derivatives","SOLF0:USTF0",1750922330570,10.26990273,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750922330764,10.26990273,145.49,145.41,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750922330969,10.26990273,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750922331867,6.8707,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750922332367,3.39950273,145.49,145.41,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750922333270,3.39950273,145.49,145.42,17.14630273]
["bitfinex-derivatives","SOLF0:USTF0",1750922333462,46.9,145.5,145.42,17.14630273]
["bitfinex-derivatives","SOLF0:USTF0",1750922333662,46.9,145.5,145.43,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750922333864,4.5053,145.54,145.44,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922334068,46.9,145.55,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750922334372,3.39950273,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750922334678,3.39950273,145.54,145.46,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922335180,10.26740273,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922335372,3.39950273,145.54,145.46,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922335869,3.39950273,145.54,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922336479,6.8686,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922336684,3.39950273,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922336980,6.8692,145.51,145.44,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922337180,6.8692,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750922337380,3.39950273,145.52,145.44,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922338180,6.8695,145.51,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922339084,6.869,145.52,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922339285,3.39950273,145.52,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922339582,6.8693,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922339771,3.39950273,145.52,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922339970,3.39950273,145.53,145.45,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922340177,3.39950273,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922340577,50.29950273,145.55,145.47,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922340779,6.8679,145.54,145.47,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922341079,50.29950273,145.55,145.47,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922341387,3.39950273,145.53,145.46,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750922341884,46.9,145.55,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922342084,3.39950273,145.52,145.46,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750922342885,10.26850273,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922343791,3.39950273,145.52,145.46,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1750922343988,3.39950273,145.52,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922344590,3.39950273,145.52,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922344790,6.8701,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922345283,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922345484,3.39950273,145.52,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922345985,6.8699,145.5,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922347288,6.8699,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922348088,6.8702,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922348392,46.9,145.55,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922348688,6.8691,145.52,145.45,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922349081,6.8691,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922349285,6.8691,145.52,145.45,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922349991,10.26800273,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750922350190,3.39950273,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750922350396,3.39950273,145.53,145.45,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922350690,6.8691,145.52,145.45,3.39950273]
["bitfinex-derivatives","SOLF0:USTF0",1750922351285,6.8692,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922352186,46.9,145.55,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922352386,3.39950273,145.51,145.43,52.60960273]
["bitfinex-derivatives","SOLF0:USTF0",1750922353783,33.1208988,145.63,145.5,3.39891976]
["bitfinex-derivatives","SOLF0:USTF0",1750922353784,5.6405988,145.63,145.5,3.39891976]
["bitfinex-derivatives","SOLF0:USTF0",1750922353990,3.39891976,145.62,145.51,52.788]
["bitfinex-derivatives","SOLF0:USTF0",1750922354185,5.6405988,145.63,145.52,49.07891976]
["bitfinex-derivatives","SOLF0:USTF0",1750922354489,5.6405988,145.63,145.56,3.39891976]
["bitfinex-derivatives","SOLF0:USTF0",1750922354691,9.03497461,145.63,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922354891,45.68,145.62,145.54,3.39437581]
["bitfinex-derivatives","SOLF0:USTF0",1750922355593,3.39437581,145.61,145.53,3.39437581]
["bitfinex-derivatives","SOLF0:USTF0",1750922355794,6.8658,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750922356098,3.39437581,145.61,145.53,3.39437581]
["bitfinex-derivatives","SOLF0:USTF0",1750922356289,6.8662,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922357199,6.8664,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922357395,5.65854771,145.61,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922357596,50.3996,145.62,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922357798,5.65854771,145.61,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922357997,6.8667,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922358398,6.8667,145.57,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922358399,6.8667,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922358600,6.8662,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922358792,6.8662,145.58,145.52,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922358999,5.65854771,145.61,145.52,51.33854771]
["bitfinex-derivatives","SOLF0:USTF0",1750922359197,6.8661,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922359699,5.6405988,145.63,145.55,5.65719275]
["bitfinex-derivatives","SOLF0:USTF0",1750922360205,12.5043988,145.63,145.55,5.65719275]
["bitfinex-derivatives","SOLF0:USTF0",1750922360390,5.6405988,145.63,145.55,5.65719275]
["bitfinex-derivatives","SOLF0:USTF0",1750922360996,12.5043988,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750922361304,5.6405988,145.63,145.57,5.65719275]
["bitfinex-derivatives","SOLF0:USTF0",1750922361596,12.5043988,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750922362603,12.5043988,145.63,145.58,4.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922362905,11.2957708,145.63,145.57,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750922363204,6.8657,145.59,145.56,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922363404,5.655172,145.61,145.53,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1750922363600,5.655172,145.61,145.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1750922363601,5.655172,145.57,145.47,67.655172]
["bitfinex-derivatives","SOLF0:USTF0",1750922363909,45.66,145.57,145.46,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922364201,6.8681,145.54,145.46,51.315172]
["bitfinex-derivatives","SOLF0:USTF0",1750922364407,2.2526,145.6,145.48,5.655172]
["bitfinex-derivatives","SOLF0:USTF0",1750922364408,51.315172,145.58,145.48,5.655172]
["bitfinex-derivatives","SOLF0:USTF0",1750922364602,45.66,145.58,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922364812,2.3742,145.59,145.5,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922365000,47.9126,145.6,145.51,10.469772]
["bitfinex-derivatives","SOLF0:USTF0",1750922365201,6.8662,145.58,145.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750922365802,6.8662,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922367407,6.8662,145.58,145.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750922368007,6.8662,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922368910,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922369212,5.655172,145.57,145.52,2.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750922369699,6.8671,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922369904,5.655172,145.57,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922370204,6.867,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922371814,5.655172,145.57,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750922372412,5.655172,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922372613,5.655172,145.55,145.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750922372914,12.522772,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922373311,12.522772,145.55,145.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750922374014,6.8676,145.55,145.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750922374816,6.8676,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922375313,6.8676,145.55,145.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750922375813,6.8676,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922376112,6.8676,145.55,145.49,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750922376309,5.6405988,145.63,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750922376616,3.39606867,145.61,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750922377114,6.8652,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750922377506,49.5205988,145.63,145.53,3.39606867]
["bitfinex-derivatives","SOLF0:USTF0",1750922377713,3.39606867,145.61,145.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750922377912,3.39606867,145.59,145.52,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750922378112,3.39654719,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922378313,5.66231792,145.58,145.49,48.566]
["bitfinex-derivatives","SOLF0:USTF0",1750922378517,6.8666,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922379116,6.8669,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922379519,5.66231792,145.58,145.49,48.566]
["bitfinex-derivatives","SOLF0:USTF0",1750922379816,6.8669,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922380008,5.66231792,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922380315,6.8666,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922380518,49.54177964,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922380916,49.54177964,145.59,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750922381215,5.66177964,145.57,145.49,48.566]
["bitfinex-derivatives","SOLF0:USTF0",1750922381518,6.8677,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922382109,6.868,145.54,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922382407,5.66177964,145.57,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922383511,5.66177964,145.55,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922383711,49.54177964,145.55,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922384215,49.54425749,145.55,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922384520,6.8684,145.53,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922385019,6.8684,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922386518,49.54425749,145.55,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922386716,5.66425749,145.53,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922387219,6.8696,145.51,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922388122,6.8689,145.52,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922388522,49.54425749,145.55,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922388923,6.8689,145.52,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922390924,6.8689,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750922391326,6.8689,145.52,145.46,46.2548]
["bitfinex-derivatives","SOLF0:USTF0",1750922392025,6.8689,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750922392631,6.8685,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922392824,49.54425749,145.55,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922393025,49.54425749,145.55,145.46,51.91905749]
["bitfinex-derivatives","SOLF0:USTF0",1750922393222,50.7476,145.55,145.46,51.91905749]
["bitfinex-derivatives","SOLF0:USTF0",1750922393419,50.7476,145.55,145.48,5.66425749]
["bitfinex-derivatives","SOLF0:USTF0",1750922393713,50.7476,145.55,145.49,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922393714,43.88,145.55,145.49,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922393914,5.66425749,145.54,145.49,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922394219,6.869,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922394827,6.8693,145.51,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922395124,5.66425749,145.52,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922395324,5.66425749,145.52,145.46,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750922396025,5.66425749,145.52,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922396325,5.66425749,145.52,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750922397427,6.87,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750922397927,6.87,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922398326,10.26938986,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922398725,10.26938986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922398726,3.39988986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922398925,6.8698,145.5,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922399326,3.39988986,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922399526,10.26948986,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922400828,6.8697,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922401326,3.39988986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922401629,10.26938986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922401829,10.26938986,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922402031,10.26938986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922402032,3.39988986,145.51,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922402230,10.26938986,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750922402529,3.39988986,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750922402733,10.26938986,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750922403027,10.26938986,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922403536,6.8697,145.5,145.45,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750922403729,3.39988986,145.49,145.43,44.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750922404530,44.6755,145.51,145.4,47.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750922404531,6.8718,145.46,145.4,47.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750922405329,6.8722,145.45,145.4,47.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750922405729,3.39988986,145.45,145.4,47.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750922406230,3.39988986,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922406432,3.39988986,145.45,145.37,117.13051708]
["bitfinex-derivatives","SOLF0:USTF0",1750922406626,3.39988986,145.43,145.35,596.89988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922406826,3.39988986,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750922407033,6.8737,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750922407633,6.874,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750922407834,3.39988986,145.41,145.35,593.5]
["bitfinex-derivatives","SOLF0:USTF0",1750922408034,3.39988986,145.42,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922408636,3.39988986,145.42,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750922408838,3.39988986,145.42,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922409130,6.8752,145.39,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750922409638,3.39988986,145.38,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922409934,3.39988986,145.38,145.35,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750922410125,3.39988986,145.38,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922410321,3.39988986,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750922410537,47.0743,145.43,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922410835,6.8745,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750922411833,3.39988986,145.41,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922412629,3.39988986,145.42,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922413028,49.1132,145.43,145.35,3.39988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922413830,49.1132,145.43,145.34,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1750922414028,49.1132,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922414424,42.24,145.43,145.35,3.39988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922415538,49.1131,145.43,145.35,3.39988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922416037,49.1131,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750922416941,49.1131,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750922418544,42.24,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750922418744,3.39988986,145.44,145.37,3.39988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922418947,3.39988986,145.44,145.38,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750922419143,6.8721,145.45,145.38,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750922419448,6.8721,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750922419635,6.8721,145.45,145.38,10.55668986]
["bitfinex-derivatives","SOLF0:USTF0",1750922420340,6.8721,145.45,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922421145,45.65988986,145.46,145.38,10.55668986]
["bitfinex-derivatives","SOLF0:USTF0",1750922421146,49.1317,145.46,145.38,10.55668986]
["bitfinex-derivatives","SOLF0:USTF0",1750922421346,49.1317,145.46,145.38,52.81668986]
["bitfinex-derivatives","SOLF0:USTF0",1750922422246,49.1317,145.46,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750922422641,6.8722,145.45,145.38,52.81668986]
["bitfinex-derivatives","SOLF0:USTF0",1750922423246,6.8726,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750922423547,6.8726,145.44,145.38,49.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750922424245,6.8726,145.44,145.41,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750922424745,3.39988986,145.45,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922425046,3.39988986,145.41,145.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922425344,10.27418986,145.41,145.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922425750,10.27418986,145.41,145.38,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750922425937,3.39988986,145.41,145.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922426137,42.26,145.46,145.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922426349,3.39988986,145.45,145.37,3.39988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922426539,3.39988986,145.45,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922426847,6.8731,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922427147,3.39988986,145.45,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922427443,3.39988986,145.43,145.34,44.29988986]
["bitfinex-derivatives","SOLF0:USTF0",1750922427636,3.39988986,145.41,145.34,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922427947,6.8736,145.42,145.36,3.40333988]
["bitfinex-derivatives","SOLF0:USTF0",1750922428352,6.8736,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750922428847,3.40333988,145.44,145.36,3.40333988]
["bitfinex-derivatives","SOLF0:USTF0",1750922429049,3.40333988,145.44,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922429249,6.8734,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750922429752,6.8734,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750922429954,6.8728,145.48,145.36,3.40333988]
["bitfinex-derivatives","SOLF0:USTF0",1750922430249,44.30261516,145.47,145.38,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1750922430550,6.8723,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750922430848,40.9,145.47,145.38,43.291]
["bitfinex-derivatives","SOLF0:USTF0",1750922431048,44.30261516,145.47,145.38,43.291]
["bitfinex-derivatives","SOLF0:USTF0",1750922431245,44.30261516,145.47,145.38,46.69361516]
["bitfinex-derivatives","SOLF0:USTF0",1750922431548,6.8719,145.46,145.38,46.69361516]
["bitfinex-derivatives","SOLF0:USTF0",1750922431752,44.30261516,145.47,145.38,46.69361516]
["bitfinex-derivatives","SOLF0:USTF0",1750922431950,44.30261516,145.47,145.39,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750922432252,51.17401516,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922432557,44.30261516,145.47,145.39,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750922432749,6.8717,145.46,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750922434351,51.17401516,145.47,145.39,4.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750922434849,51.17401516,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922435651,51.17401516,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750922436149,3.40261516,145.5,145.4,3.40261516]
["bitfinex-derivatives","SOLF0:USTF0",1750922436453,3.40261516,145.51,145.44,3.40261516]
["bitfinex-derivatives","SOLF0:USTF0",1750922436652,3.40261516,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922437249,40.9,145.52,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922437448,40.9,145.52,145.46,3.40261516]
["bitfinex-derivatives","SOLF0:USTF0",1750922437845,40.9,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922438352,40.9,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922438550,40.9,145.52,145.46,44.30261516]
["bitfinex-derivatives","SOLF0:USTF0",1750922438853,6.8686,145.53,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750922439352,6.8688,145.52,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750922439650,40.9,145.55,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750922439955,3.40261516,145.54,145.5,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750922440253,40.9,145.55,145.46,44.30261516]
["bitfinex-derivatives","SOLF0:USTF0",1750922440456,3.40261516,145.54,145.47,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750922440651,6.8685,145.53,145.47,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750922441253,6.8685,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922441553,6.8685,145.53,145.47,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750922442056,6.8685,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922443261,6.8685,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922443951,10.27051516,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922444156,10.27051516,145.54,145.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750922444362,3.40261516,145.54,145.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750922444551,6.8684,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922444955,3.40261516,145.54,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922445156,6.869,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922446462,6.8682,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922446646,6.8682,145.54,145.47,4.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750922446852,44.30261516,145.55,145.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750922447053,51.17021516,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922447459,51.17021516,145.55,145.48,5.75451516]
["bitfinex-derivatives","SOLF0:USTF0",1750922447762,51.17021516,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922448360,51.17021516,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922448957,6.8679,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922449361,44.30261516,145.55,145.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750922449860,47.7677,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922450358,6.868,145.54,145.48,5.75451516]
["bitfinex-derivatives","SOLF0:USTF0",1750922450964,6.868,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922451555,47.7676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922451961,44.29807075,145.55,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750922452461,6.8685,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750922452667,40.9,145.55,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922453159,40.9,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922453657,40.9,145.55,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922454158,3.39807075,145.56,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922454359,6.8676,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922454661,6.8676,145.55,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922454962,10.26527075,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922455761,6.8672,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922455966,6.8672,145.56,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922456360,6.8672,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922456669,6.8675,145.55,145.48,5.74997075]
["bitfinex-derivatives","SOLF0:USTF0",1750922457167,6.8675,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922458867,6.8682,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922461465,6.8685,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922461968,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922462673,6.8681,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922463164,3.39807075,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750922463373,40.1,145.58,145.5,43.49807075]
["bitfinex-derivatives","SOLF0:USTF0",1750922463863,6.8668,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922464063,6.8668,145.57,145.5,43.49807075]
["bitfinex-derivatives","SOLF0:USTF0",1750922464960,40.1,145.58,145.52,3.39807075]
["bitfinex-derivatives","SOLF0:USTF0",1750922465165,8.05667075,145.6,145.52,3.39807075]
["bitfinex-derivatives","SOLF0:USTF0",1750922465365,5.6405988,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922465565,5.6405988,145.63,145.56,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922465869,3.39424474,145.59,145.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922466071,3.39657748,145.58,145.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922466459,2.3271,145.62,145.51,43.49657748]
["bitfinex-derivatives","SOLF0:USTF0",1750922466659,6.8659,145.58,145.51,43.49657748]
["bitfinex-derivatives","SOLF0:USTF0",1750922466863,6.8659,145.58,145.51,43.49616622]
["bitfinex-derivatives","SOLF0:USTF0",1750922467058,3.39616622,145.59,145.51,43.49616622]
["bitfinex-derivatives","SOLF0:USTF0",1750922467370,10.26196622,145.59,145.51,43.49616622]
["bitfinex-derivatives","SOLF0:USTF0",1750922467973,6.866,145.58,145.51,43.49616622]
["bitfinex-derivatives","SOLF0:USTF0",1750922468273,3.39649791,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922468460,3.39649791,145.58,145.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922468664,6.8668,145.57,145.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922469774,40.1,145.59,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922469977,3.39649791,145.58,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922470275,6.8667,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922470473,3.39649791,145.58,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922471379,6.8665,145.57,145.51,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922471975,3.39649791,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922472181,3.39649791,145.54,145.48,42.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750922472572,3.39649791,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922473383,3.39649791,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922473585,3.39649791,145.54,145.48,42.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750922474387,3.39649791,145.56,145.48,45.84839791]
["bitfinex-derivatives","SOLF0:USTF0",1750922475187,3.39649791,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922477187,40.1,145.59,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922477386,3.39649791,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922477787,10.26309791,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922477989,3.39649791,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922478489,10.26309791,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922478690,10.26309791,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922478989,10.26309791,145.57,145.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922479188,3.39649791,145.57,145.52,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922479491,3.39649791,145.55,145.49,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922479790,10.26409791,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922480179,3.39649791,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922480594,6.8679,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922481192,10.26509791,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922481388,3.39649791,145.53,145.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750922481587,3.39649791,145.51,145.48,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750922481796,3.39649791,145.51,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922482095,3.39649791,145.49,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922482792,3.39649791,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922483093,3.39649791,145.51,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922483488,10.26609791,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922483991,10.26609791,145.51,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922484293,10.26609791,145.51,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922485294,10.26609791,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750922485487,10.26609791,145.51,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922485693,3.39649791,145.52,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922485892,3.39649791,145.5,145.46,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750922486193,6.8702,145.49,145.43,49.66269791]
["bitfinex-derivatives","SOLF0:USTF0",1750922486495,6.8702,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750922486886,6.8709,145.48,145.43,46.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750922487194,3.39649791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922487492,10.26739791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922488199,10.26739791,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922488797,3.39649791,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750922488985,3.39649791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922489489,10.26739791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922490700,10.26739791,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750922492196,3.39649791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922492697,3.39649791,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750922492899,3.39649791,145.48,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922493093,6.8704,145.49,145.43,43.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750922493301,6.8703,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922493493,3.39649791,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922493798,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922494203,6.8704,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750922496700,10.26709791,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750922497602,10.26709791,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922497797,3.39649791,145.48,145.43,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750922498001,3.39649791,145.46,145.4,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750922498196,3.39649791,145.46,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750922498397,3.39649791,145.46,145.4,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750922498703,3.39649791,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750922499097,3.39649791,145.46,145.4,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750922499299,3.39649791,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922499704,10.26809791,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922500003,3.39649791,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750922500205,10.26829791,145.46,145.4,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750922501107,6.8721,145.45,145.4,41.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750922502005,3.39649791,145.44,145.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750922502607,3.39649791,145.44,145.42,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750922503102,10.26939791,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750922503404,42.57649791,145.47,145.39,3.39649791]
["bitfinex-derivatives","SOLF0:USTF0",1750922503611,46.0514,145.47,145.39,5.6893265]
["bitfinex-derivatives","SOLF0:USTF0",1750922504407,46.0514,145.47,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922505010,3.4014265,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750922505206,3.4014265,145.48,145.41,42.6014265]
["bitfinex-derivatives","SOLF0:USTF0",1750922505415,3.4014265,145.5,145.41,42.6014265]
["bitfinex-derivatives","SOLF0:USTF0",1750922505614,3.4014265,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922507710,3.4014265,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922511011,46.069,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922511212,49.4704265,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922511411,3.39942162,145.51,145.45,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750922511613,10.26892162,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922511816,3.39942162,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922512216,10.26892162,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922512815,6.8698,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922513015,3.39942162,145.49,145.45,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750922513409,10.26982162,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750922513609,3.39942162,145.49,145.45,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750922513808,42.59942162,145.52,145.45,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750922514020,6.8693,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922514721,39.2,145.52,145.45,44.86302162]
["bitfinex-derivatives","SOLF0:USTF0",1750922514920,10.26792162,145.53,145.45,44.86302162]
["bitfinex-derivatives","SOLF0:USTF0",1750922515511,3.39942162,145.53,145.45,44.86302162]
["bitfinex-derivatives","SOLF0:USTF0",1750922516011,3.39942162,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922517115,49.40702162,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922517812,42.53942162,145.55,145.47,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922518013,3.39942162,145.55,145.48,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750922518520,42.53942162,145.58,145.49,5.65702162]
["bitfinex-derivatives","SOLF0:USTF0",1750922518913,49.40562162,145.58,145.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750922519325,42.53942162,145.58,145.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750922520329,3.39942162,145.59,145.51,5.74942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922520620,3.39942162,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922521017,42.51942162,145.61,145.53,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922521214,49.38412162,145.61,145.53,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922521413,42.51942162,145.61,145.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750922521613,10.26512162,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750922522521,6.866,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922523230,3.39942162,145.57,145.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750922524128,6.8671,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750922524325,6.8671,145.56,145.52,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750922524628,10.26692162,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922525324,3.39942162,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922525828,3.39942162,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750922526017,3.39942162,145.55,145.5,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750922526418,6.868,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922526616,3.39942162,145.55,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922527112,3.39942162,145.55,145.49,41.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750922527318,42.51942162,145.57,145.49,41.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750922527718,6.8669,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922528023,42.51942162,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922528526,49.38612162,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922529426,49.38612162,145.57,145.5,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922529427,3.39942162,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922530428,6.8661,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922530618,3.39942162,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922530823,6.8664,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922531023,3.39942162,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750922531319,42.51942162,145.6,145.52,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922531525,3.39942162,145.6,145.53,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750922531917,39.12,145.61,145.54,5.77672162]
["bitfinex-derivatives","SOLF0:USTF0",1750922532121,8.0877988,145.63,145.54,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750922532322,3.39942162,145.6,145.54,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750922532520,8.0877988,145.63,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750922532721,3.39942162,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750922532923,8.0877988,145.63,145.54,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750922533122,10.26412162,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750922533327,3.39942162,145.61,145.54,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750922533731,3.39942162,145.61,145.54,5.77672162]
["bitfinex-derivatives","SOLF0:USTF0",1750922533925,3.39942162,145.61,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922534230,10.26412162,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922534824,10.26412162,145.61,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922535030,6.8651,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922535329,3.39942162,145.61,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922535625,10.26422162,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922535830,3.39942162,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922536022,3.39942162,145.61,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922536224,6.8642,145.62,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922536534,9.04002042,145.63,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922536831,9.04002042,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922537329,6.8643,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922538127,15.90392042,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922538333,9.04002042,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922538629,15.90392042,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922538833,9.04002042,145.63,145.55,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750922539031,15.90382042,145.63,145.55,5.87002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922539235,9.04002042,145.63,145.55,5.87002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922539534,5.6405988,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922539920,5.6405988,145.63,145.58,41.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750922540129,5.6405988,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750922540734,5.6405988,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922541034,9.04002042,145.63,145.58,41.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750922541231,5.6405988,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922541533,5.6405988,145.63,145.58,41.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750922542121,5.6405988,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750922542927,5.6405988,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922543126,5.6405988,145.63,145.59,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922544336,5.6405988,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750922545128,5.6405988,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922545536,5.6405988,145.63,145.58,41.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750922545537,6.8644,145.62,145.58,41.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750922545732,3.39942162,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922546038,9.04002042,145.63,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922546237,6.8641,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922547639,6.8641,145.62,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922548140,6.8648,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922549637,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922550637,6.8643,145.62,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922551136,6.8643,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922551536,6.8646,145.61,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922551934,9.04002042,145.63,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922552133,6.8643,145.62,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922552340,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922552740,15.90382042,145.63,145.56,3.39942162]
["bitfinex-derivatives","SOLF0:USTF0",1750922553344,15.90382042,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750922553842,9.04002042,145.63,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922554047,9.04002042,145.63,145.55,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750922554340,6.8643,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922555141,15.90382042,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750922555329,9.04002042,145.63,145.55,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750922555535,9.04002042,145.63,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922555843,6.8643,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922556036,6.8643,145.62,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922556231,9.04002042,145.63,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922556436,15.90392042,145.63,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750922556637,15.90392042,145.63,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922557143,15.90392042,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750922557545,15.90392042,145.63,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922557942,15.90392042,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922558245,6.8641,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922558440,6.8641,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750922558643,10.26352162,145.62,145.55,44.85002162]
["bitfinex-derivatives","SOLF0:USTF0",1750922559140,3.39942162,145.6,145.55,41.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750922559339,3.39942162,145.6,145.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922559745,3.39942162,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922559943,3.39942162,145.6,145.55,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922560448,3.39942162,145.58,145.52,41.239]
["bitfinex-derivatives","SOLF0:USTF0",1750922560846,10.26562162,145.58,145.52,41.239]
["bitfinex-derivatives","SOLF0:USTF0",1750922561452,10.26562162,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922562446,5.6405988,145.63,145.53,13.7365]
["bitfinex-derivatives","SOLF0:USTF0",1750922562647,5.6405988,145.63,145.58,3.39564931]
["bitfinex-derivatives","SOLF0:USTF0",1750922562845,5.6405988,145.63,145.59,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750922563046,5.6405988,145.63,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750922580770,593.24,145.74,145.62,3.39066797]
["bitfinex-derivatives","SOLF0:USTF0",1750922580981,2.335,145.74,145.64,3.39066797]
["bitfinex-derivatives","SOLF0:USTF0",1750922581179,6.8601,145.71,145.64,3.39066797]
["bitfinex-derivatives","SOLF0:USTF0",1750922581475,3.39028363,145.72,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750922581776,3.39028363,145.7,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750922582075,3.39028363,145.68,145.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922582374,3.39028363,145.66,145.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922582576,3.39028363,145.66,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922582974,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922583977,6.8632,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922584175,6.8632,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750922584379,3.39028363,145.66,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750922584576,6.8638,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750922585077,10.25368363,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750922585277,6.8634,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750922585576,3.39028363,145.66,145.6,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922585771,6.8639,145.63,145.6,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750922586577,6.8641,145.62,145.6,45.6448]
["bitfinex-derivatives","SOLF0:USTF0",1750922586778,6.8641,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922587079,3.39028363,145.64,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922587777,6.8639,145.63,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922588279,6.8639,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750922589079,2.3156,145.67,145.6,3.39028363]
["bitfinex-derivatives","SOLF0:USTF0",1750922589377,2.3156,145.67,145.61,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922589577,3.39028363,145.69,145.61,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922590173,6.8616,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922590676,6.8616,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922590886,38.78,145.71,145.64,3.39028363]
["bitfinex-derivatives","SOLF0:USTF0",1750922591280,6.8606,145.7,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922591484,38.78,145.71,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922592184,6.8605,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750922592480,38.78,145.71,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750922592682,6.861,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750922594083,6.861,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750922594583,6.8613,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750922596083,6.8617,145.67,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922596581,3.39028363,145.7,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922596582,6.8622,145.66,145.65,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922596772,6.8622,145.66,145.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922597186,3.39028363,145.68,145.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922597682,6.8624,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750922598286,6.863,145.65,145.62,45.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750922598478,3.39028363,145.68,145.62,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922598782,3.39028363,145.66,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922599578,6.8635,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922599784,3.39028363,145.66,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922600085,6.8637,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922601686,6.8633,145.64,145.59,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750922602289,6.8633,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922602481,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922603091,6.8627,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922604189,6.8627,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922604391,6.8631,145.64,145.59,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750922604689,6.8631,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922606090,6.8631,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922606491,3.39028363,145.66,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922608287,6.8634,145.64,145.59,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750922608492,3.39028363,145.66,145.59,41.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750922608893,6.8634,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922610092,3.39028363,145.64,145.59,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750922610392,3.39028363,145.62,145.56,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750922610787,10.25468363,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922612190,6.8645,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922614295,5.62489141,145.6,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922617596,10.25458363,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922617800,5.60232439,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922617997,10.25458363,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922617998,5.60232439,145.6,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922618199,5.60232439,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922618398,5.60232439,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922618788,10.25478363,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922618992,5.60177041,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922619200,5.60177041,145.6,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922621200,8.99205404,145.6,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922621497,5.60177041,145.59,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922621702,5.60177041,145.58,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922622005,5.60177041,145.57,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922622201,6.8658,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750922622402,5.59345912,145.58,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922622594,6.8658,145.59,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922622896,12.45945912,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750922623101,3.39028363,145.6,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922623305,5.59237648,145.59,145.54,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750922623502,12.45857648,145.58,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922623704,5.59237648,145.57,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922623899,3.39028363,145.6,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922624105,6.8664,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922624703,9.62000967,145.6,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922624908,5.59071555,145.59,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922625201,12.45691555,145.58,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922625506,5.59071555,145.57,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922625709,2.416,145.61,145.53,43.258]
["bitfinex-derivatives","SOLF0:USTF0",1750922626004,5.53462877,145.6,145.56,3.39028363]
["bitfinex-derivatives","SOLF0:USTF0",1750922626206,6.8646,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922626407,5.5171639,145.6,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922632811,10.25458363,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922633008,5.53234431,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922634809,10.25408363,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922635009,5.53189696,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922635211,10.25408363,145.63,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922635412,5.53802162,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922635616,6.8641,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922635809,5.53812455,145.61,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922636814,12.40272455,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922637112,3.39028363,145.63,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922637421,12.40608594,145.62,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750922637609,5.54178594,145.61,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922637817,5.54178594,145.6,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922638120,6.8648,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750922638305,5.54380374,145.6,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922638504,5.54380374,145.59,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922639110,10.25458363,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922639317,5.54624397,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922639509,5.54624397,145.6,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922639706,5.54624397,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922639909,3.39028363,145.62,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922640106,5.54624071,145.61,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922640317,5.54624071,145.6,145.57,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922640519,10.25458363,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922640720,5.54760603,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922641019,5.5476044,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922641213,5.5476044,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922646522,3.39443395,145.69,145.58,142.79443395]
["bitfinex-derivatives","SOLF0:USTF0",1750922646724,6.17807413,145.68,145.6,3.39443395]
["bitfinex-derivatives","SOLF0:USTF0",1750922647023,13.04007413,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750922647222,6.862,145.67,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750922647415,6.17636084,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922647621,6.17636084,145.68,145.64,3.39443395]
["bitfinex-derivatives","SOLF0:USTF0",1750922647816,41.69443395,145.73,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922648124,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750922648416,41.69443395,145.73,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922648622,10.39824054,145.72,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922648813,4.46335635,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750922649011,12.79448419,145.72,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750922649215,4.46335636,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750922649430,8.06453395,145.75,145.66,3.39443395]
["bitfinex-derivatives","SOLF0:USTF0",1750922649625,4.46071974,145.74,145.66,5.66493395]
["bitfinex-derivatives","SOLF0:USTF0",1750922649820,4.46071974,145.73,145.66,5.66493395]
["bitfinex-derivatives","SOLF0:USTF0",1750922650026,6.8596,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750922650322,6.8596,145.72,145.66,5.66493395]
["bitfinex-derivatives","SOLF0:USTF0",1750922650519,6.8605,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750922650718,3.38959546,145.73,145.66,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750922651323,3.38959546,145.73,145.66,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750922651925,6.861,145.69,145.66,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750922652129,3.38959546,145.73,145.65,50.86379546]
["bitfinex-derivatives","SOLF0:USTF0",1750922652325,3.38959546,145.71,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922652527,6.862,145.67,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922653026,7.87694781,145.71,145.65,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922653233,4.48735235,145.7,145.65,45.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750922653421,7.87694781,145.71,145.65,45.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750922653730,6.8612,145.68,145.65,45.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750922654124,3.38959546,145.69,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750922654326,6.862,145.67,145.62,46.25909546]
["bitfinex-derivatives","SOLF0:USTF0",1750922654527,3.38959546,145.69,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750922654727,3.38959546,145.71,145.62,46.25909546]
["bitfinex-derivatives","SOLF0:USTF0",1750922654922,6.8608,145.69,145.62,46.25909546]
["bitfinex-derivatives","SOLF0:USTF0",1750922655123,7.87694781,145.71,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750922655431,3.38959546,145.71,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750922655830,3.38959546,145.71,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922656719,6.8596,145.72,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922656924,4.48735235,145.74,145.66,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922657130,3.38959546,145.73,145.66,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922657325,6.8598,145.72,145.66,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922657527,12.54704781,145.75,145.66,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922657731,5.80529546,145.75,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922658027,6.8587,145.74,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922658426,5.26403158,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750922658729,9.35335862,145.74,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922658921,5.26403158,145.73,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922659125,9.35335862,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922659322,5.26139568,145.73,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922659629,9.35285862,145.75,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750922659831,5.26139568,145.74,145.68,8.10019546]
["bitfinex-derivatives","SOLF0:USTF0",1750922660035,6.8582,145.75,145.69,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922660232,6.98201097,145.76,145.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922660233,5.26098706,145.74,145.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922660537,38.28,145.81,145.71,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922660722,3.38959546,145.78,145.7,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922660926,5.25761849,145.77,145.7,41.66959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922661126,3.38959546,145.78,145.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922661327,3.38959546,145.76,145.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922661528,8.64262469,145.76,145.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922661834,6.8587,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922662030,3.38959546,145.74,145.68,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1750922662236,3.38959546,145.74,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750922662434,6.8591,145.73,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922662735,3.38959546,145.74,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922663037,3.38959546,145.74,145.69,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750922663535,6.8597,145.72,145.69,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750922664535,3.38959546,145.74,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922664937,3.38959546,145.74,145.69,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750922665236,3.38959546,145.74,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922665431,6.8593,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922666038,3.38959546,145.74,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922666425,6.859,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922667329,10.24819546,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922667529,6.8586,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922668439,6.8591,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922668639,3.38959546,145.74,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922668840,40.5574,145.77,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922669040,6.8593,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750922669240,6.8593,145.73,145.69,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922669442,6.8593,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750922669742,6.8595,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750922670937,6.8599,145.71,145.69,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750922671142,6.8599,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750922671439,3.38959546,145.74,145.67,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750922671643,6.859,145.73,145.67,40.3144]
["bitfinex-derivatives","SOLF0:USTF0",1750922671847,6.859,145.73,145.67,44.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750922672146,6.859,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922673547,3.38959546,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922673938,3.38959546,145.76,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922674335,3.38959546,145.74,145.67,44.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750922674542,10.24819546,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750922674844,10.24819546,145.74,145.67,44.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750922675150,3.38959546,145.74,145.67,44.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750922675645,6.8591,145.73,145.7,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750922676040,3.38959546,145.75,145.67,44.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750922676242,6.8586,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750922676640,2.2774,145.77,145.68,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922676847,6.8572,145.77,145.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922677047,5.88940885,145.79,145.71,3.38959546]
["bitfinex-derivatives","SOLF0:USTF0",1750922677247,2.455,145.81,145.69,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922677248,3.38678531,145.81,145.69,630.68]
["bitfinex-derivatives","SOLF0:USTF0",1750922677451,3.38678531,145.79,145.7,3.38678531]
["bitfinex-derivatives","SOLF0:USTF0",1750922677842,10.24318531,145.79,145.7,3.38678531]
["bitfinex-derivatives","SOLF0:USTF0",1750922678046,38.04,145.82,145.72,3.38678531]
["bitfinex-derivatives","SOLF0:USTF0",1750922678241,3.38678531,145.81,145.73,40.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750922678450,3.38640569,145.8,145.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922679048,6.8564,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750922679250,3.38640569,145.8,145.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922679454,6.8568,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750922679648,6.8568,145.78,145.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922680049,6.8563,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750922680448,6.8563,145.79,145.74,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922681755,7.42000084,145.82,145.74,41.42640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922681955,3.38640569,145.83,145.74,43.85370569]
["bitfinex-derivatives","SOLF0:USTF0",1750922682354,6.8555,145.81,145.78,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750922682554,6.8555,145.81,145.74,43.85370569]
["bitfinex-derivatives","SOLF0:USTF0",1750922682751,3.38640569,145.83,145.74,43.85370569]
["bitfinex-derivatives","SOLF0:USTF0",1750922682950,6.8549,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750922683861,6.8549,145.82,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750922685160,38.02,145.84,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922685557,6.8546,145.83,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922685757,38.02,145.84,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922686262,38.02,145.84,145.74,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750922686263,3.38640569,145.81,145.74,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750922686561,46.3229074,145.84,145.74,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750922686562,3.38640569,145.79,145.74,2.4273]
["bitfinex-derivatives","SOLF0:USTF0",1750922686758,3.38640569,145.79,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750922686961,3.38640569,145.77,145.58,20.5971]
["bitfinex-derivatives","SOLF0:USTF0",1750922687155,3.38640569,145.77,145.69,634.04640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922687356,3.38640569,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750922687862,6.858,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750922688064,3.38640569,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750922688468,3.38640569,145.77,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750922688954,6.8585,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750922689160,6.8585,145.74,145.69,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922689362,5.89407711,145.77,145.69,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922689561,6.8582,145.75,145.69,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922690060,6.8582,145.75,145.72,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750922690262,6.8582,145.75,145.69,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750922690865,4.91650171,145.77,145.7,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922691060,10.81986328,145.78,145.72,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922691260,2.51695588,145.77,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750922691469,14.29867218,145.78,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750922691668,2.51695588,145.77,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750922691962,2.51695588,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750922692164,4.92461082,145.79,145.73,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750922692466,41.40640569,145.8,145.73,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750922692770,6.8568,145.78,145.73,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750922693469,6.8563,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922693669,41.40640569,145.8,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922693870,6.8565,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922694269,6.8565,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750922694568,6.8565,145.79,145.73,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750922695162,11.78152338,145.79,145.73,40.2462]
["bitfinex-derivatives","SOLF0:USTF0",1750922695362,6.8565,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922695762,3.38640569,145.83,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922696163,6.8554,145.81,145.74,8.25160569]
["bitfinex-derivatives","SOLF0:USTF0",1750922696961,6.8554,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750922697160,6.8558,145.8,145.74,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922697367,9.36602022,145.8,145.74,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922697561,2.51022022,145.79,145.74,4.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922697762,4.93553974,145.8,145.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750922698071,6.8573,145.77,145.74,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750922698270,3.38640569,145.78,145.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750922698973,6.8572,145.77,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750922699174,6.8572,145.77,145.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750922699475,6.8572,145.77,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750922699867,9.3777823,145.77,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750922700269,6.8572,145.77,145.74,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750922701584,6.8572,145.77,145.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750922701871,3.38640569,145.78,145.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750922702069,7.80232588,145.8,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750922702274,7.46276596,145.79,145.75,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750922702478,5.86955274,145.81,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922702676,5.86955274,145.81,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922702872,6.8553,145.81,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922703072,3.38640569,145.83,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750922703467,6.8549,145.82,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750922704177,10.24080569,145.83,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750922704678,6.8544,145.83,145.76,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922704879,6.8544,145.83,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922705080,6.8546,145.82,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922705271,7.4745887,145.83,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922705466,3.38640569,145.83,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922705776,9.36987943,145.82,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922706173,6.8549,145.82,145.77,4.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750922706380,3.38640569,145.81,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922706881,2.51438247,145.81,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922707275,6.8558,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750922708174,6.8558,145.8,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922708175,6.856,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922708979,37.84,145.81,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922709380,40.36444365,145.81,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922709580,6.8559,145.8,145.76,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750922709880,6.8559,145.8,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922710074,6.8559,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750922711184,6.8559,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750922711378,6.8559,145.8,145.74,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922711878,6.8559,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750922712478,6.8561,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750922712681,3.38640569,145.8,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750922712977,3.38640569,145.8,145.73,42.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750922712978,6.8567,145.78,145.73,42.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750922713179,3.38640569,145.78,145.71,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750922713569,10.24390569,145.76,145.71,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750922713779,3.38640569,145.76,145.71,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750922713973,3.38640569,145.76,145.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750922714176,6.8583,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750922714386,3.38640569,145.74,145.7,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750922714675,6.8591,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922714884,3.38640569,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750922715178,3.38640569,145.74,145.69,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750922715380,3.38640569,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750922715586,10.24500569,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750922716484,6.8594,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750922716686,6.8594,145.72,145.66,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750922717985,4.96056333,145.74,145.66,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750922718184,10.8703957,145.73,145.66,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750922718383,2.52342668,145.72,145.66,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750922718884,6.86,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750922720583,3.38640569,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922720779,3.38640569,145.71,145.65,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750922720981,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922721185,2.50939917,145.7,145.63,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750922721887,3.38640569,145.69,145.63,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750922722690,6.8615,145.68,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750922724099,10.24740569,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922724395,3.38640569,145.71,145.63,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750922724590,3.38640569,145.71,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922724892,6.8605,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922725885,3.38640569,145.71,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750922726197,3.38640569,145.69,145.63,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750922726396,3.38640569,145.67,145.61,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750922726986,41.24640569,145.69,145.61,8.04770569]
["bitfinex-derivatives","SOLF0:USTF0",1750922727496,6.8615,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922728096,41.24640569,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922728290,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922728491,41.24640569,145.69,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922728892,6.8619,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922729998,6.8623,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750922730896,6.8618,145.67,145.61,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750922731196,41.24640569,145.69,145.62,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922731791,6.8613,145.68,145.62,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922732190,41.24640569,145.69,145.61,8.04770569]
["bitfinex-derivatives","SOLF0:USTF0",1750922732598,6.8617,145.67,145.61,8.04770569]
["bitfinex-derivatives","SOLF0:USTF0",1750922733094,6.8624,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750922733294,3.38640569,145.67,145.61,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750922734994,37.86,145.69,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750922735203,3.38640569,145.68,145.61,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750922735707,3.38640569,145.68,145.63,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750922736005,3.38640569,145.68,145.61,4.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750922736199,3.38640569,145.68,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922736399,3.38640569,145.66,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922736600,37.72,145.65,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922736799,37.72,145.65,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922736997,37.72,145.65,145.61,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922737199,41.10640569,145.68,145.61,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922737608,6.8624,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922738408,6.8627,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922738608,41.10640569,145.68,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922738807,6.8625,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922739303,6.8625,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922739509,6.8625,145.66,145.61,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922740308,6.8631,145.64,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922740809,6.8631,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922741004,6.8631,145.64,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922741407,6.8628,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750922741609,41.10640569,145.68,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922742408,37.72,145.68,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922742608,3.38640569,145.66,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922743108,6.8633,145.64,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750922743307,6.8633,145.64,145.59,41.24640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922743511,6.8633,145.64,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922743810,6.8628,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750922744011,6.8628,145.65,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922744509,6.8632,145.64,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922744708,3.38640569,145.66,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922745808,6.8631,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750922747316,37.72,145.68,145.59,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750922747610,41.10640569,145.68,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922748608,6.8623,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922750711,6.8623,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750922751013,6.8623,145.66,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922752012,6.8621,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922752216,41.10640569,145.68,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922752614,6.8619,145.67,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922752818,6.8619,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750922753820,6.8619,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750922754137,44.5815,145.68,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922754422,6.8617,145.67,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922755129,6.8617,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750922756626,37.72,145.68,145.6,3.38640569]
["bitfinex-derivatives","SOLF0:USTF0",1750922757326,44.5815,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750922757626,122.77045875,145.72,145.65,3.39087001]
["bitfinex-derivatives","SOLF0:USTF0",1750922757828,6.8605,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922758022,122.77045875,145.72,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922758221,2.5035822,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922758527,6.86,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922759125,129.63005875,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750922759620,129.63005875,145.72,145.65,3.39087001]
["bitfinex-derivatives","SOLF0:USTF0",1750922760127,6.86,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750922760520,7.68295722,145.73,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750922760831,3.38961566,145.71,145.64,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750922761032,44.94853874,145.7,145.63,5.71171566]
["bitfinex-derivatives","SOLF0:USTF0",1750922761219,6.8619,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750922762020,6.8614,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922762318,37.56,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922762525,2.5115342,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922762714,6.8613,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922763530,6.861,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750922765632,2.51669542,145.68,145.63,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750922765827,3.38961566,145.69,145.62,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750922766127,7.41613467,145.68,145.62,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750922766335,3.38961566,145.69,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750922766336,6.8625,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750922766725,6.8619,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922767035,6.8619,145.67,145.62,5.79121566]
["bitfinex-derivatives","SOLF0:USTF0",1750922767434,6.8614,145.68,145.62,5.79121566]
["bitfinex-derivatives","SOLF0:USTF0",1750922767730,37.56,145.7,145.62,5.79121566]
["bitfinex-derivatives","SOLF0:USTF0",1750922767935,9.37890348,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922768130,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922768432,6.861,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750922768824,6.861,145.69,145.62,5.79121566]
["bitfinex-derivatives","SOLF0:USTF0",1750922769030,6.8613,145.68,145.62,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750922769232,6.8613,145.68,145.63,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922769936,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922770427,6.861,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922771531,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922772325,6.861,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922772724,37.56,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922772933,2.51583593,145.69,145.63,5.68961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922773132,6.8608,145.69,145.63,5.68961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922773534,3.38961566,145.73,145.65,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922773733,14.27160703,145.72,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922773931,2.5155797,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922774135,6.8598,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922774336,2.51660836,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922774637,6.8598,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922774829,2.51660836,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922775135,6.8598,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922775341,2.51619082,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922775634,6.86,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750922775832,4.8997194,145.72,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922776028,2.51619148,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922776228,4.89954296,145.72,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922776428,9.37582018,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922776629,6.86,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922777022,6.8603,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922777433,6.8603,145.7,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922777434,6.8603,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750922777733,6.8603,145.7,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922777734,6.8601,145.71,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922778134,7.68780715,145.73,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922778436,7.41280456,145.72,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922778638,2.51513752,145.71,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922778835,6.8606,145.7,145.65,40.94961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922779137,6.8606,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750922780633,6.8609,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750922781640,6.8605,145.7,145.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922781843,7.68780715,145.72,145.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922782141,6.8611,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750922783843,6.8611,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750922784042,6.8611,145.69,145.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922784242,4.90816565,145.71,145.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922784447,2.51839431,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922784743,4.90843146,145.71,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922784942,6.8611,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750922785237,4.90843146,145.71,145.65,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922785431,10.81666046,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922785633,2.51861334,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922785834,4.90947151,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922786030,6.8616,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750922786231,40.94961566,145.7,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750922786431,7.42918795,145.69,145.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922786648,6.862,145.67,145.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750922786833,6.862,145.67,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750922788931,6.8624,145.66,145.64,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750922789137,6.8624,145.66,145.62,39.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750922789540,6.8624,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750922789746,6.8624,145.66,145.62,39.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750922790140,6.8624,145.66,145.62,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750922790847,6.8624,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750922791437,6.8629,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750922791946,6.8631,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922792644,6.8636,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750922792845,3.38961566,145.64,145.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750922793040,6.8642,145.62,145.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750922793345,6.8642,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922795046,6.8642,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922795246,2.51035686,145.63,145.58,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750922795552,3.38961566,145.65,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922795750,2.51033162,145.64,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922796052,3.38961566,145.65,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922796252,2.51037163,145.64,145.57,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750922796544,5.89998729,145.63,145.57,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1750922796748,6.8646,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922797053,3.38961566,145.63,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922797253,2.51887571,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922797449,6.8648,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922800156,6.8641,145.62,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750922800454,6.8641,145.62,145.56,40.78961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922800656,6.8641,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922801050,8.2911462,145.65,145.56,40.78961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922801356,2.50773872,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922801756,6.8636,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922801957,2.50773872,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922802859,9.37123872,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750922803352,9.37123872,145.64,145.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750922803353,6.8637,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750922803555,2.50662071,145.64,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750922803755,3.38961566,145.61,145.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750922803948,3.38961566,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922805365,3.38961566,145.61,145.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750922805366,10.25431566,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750922805552,3.38961566,145.61,145.47,16.89733763]
["bitfinex-derivatives","SOLF0:USTF0",1750922805756,6.866,145.58,145.49,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750922806066,6.866,145.58,145.5,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922806360,6.8663,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922806666,3.38961566,145.59,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922806870,6.8669,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922807357,6.8676,145.55,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922807560,3.38961566,145.57,145.5,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922807965,3.38961566,145.59,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922808166,3.38961566,145.59,145.49,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750922808469,6.8667,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750922810960,6.8671,145.56,145.5,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922811165,3.38961566,145.57,145.5,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922811769,6.8676,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922812970,6.867,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922813366,40.78961566,145.58,145.5,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922813562,47.65561566,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922813965,3.38961566,145.6,145.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750922814165,37.42,145.61,145.54,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922814370,3.38961566,145.6,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922814668,6.8657,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750922815072,6.866,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922815674,6.8656,145.59,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922816578,6.8656,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750922816877,6.8656,145.59,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922817378,10.25481566,145.6,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922817769,37.42,145.61,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922817974,3.38961566,145.62,145.55,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922818170,3.38961566,145.62,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922818476,6.8648,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922820272,6.8648,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750922820472,6.8641,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750922820679,6.8641,145.62,145.6,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750922820874,6.8641,145.62,145.55,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922821279,6.8641,145.62,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922821482,6.8648,145.61,145.59,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750922821782,3.38961566,145.61,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922822084,6.8663,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750922823182,6.8663,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750922823577,6.8668,145.57,145.54,4.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750922823784,3.38961566,145.59,145.53,39.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750922824181,6.8671,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750922824785,6.8671,145.56,145.53,44.2881]
["bitfinex-derivatives","SOLF0:USTF0",1750922824980,6.8671,145.56,145.53,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750922825386,2.5022213,145.59,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922825597,3.38961566,145.57,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922825976,6.8676,145.55,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922826283,3.38961566,145.57,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922826482,6.8671,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922826681,6.8671,145.56,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922826883,6.8671,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922828488,6.8666,145.57,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922829896,6.8669,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750922831993,6.8669,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922833199,6.8674,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922834994,6.8672,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922835486,3.38961566,145.58,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750922835788,2.50631563,145.57,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922835992,3.38961566,145.56,145.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922836898,6.8678,145.54,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750922837597,6.8678,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922840411,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922840711,6.8676,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922842702,6.8676,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922843810,6.8679,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922845208,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750922845412,6.8676,145.55,145.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922845714,6.8676,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922846804,6.8679,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922849514,6.8676,145.55,145.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750922850600,37.28,145.56,145.5,40.66961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922850801,4.27923386,145.58,145.52,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922851008,2.50939764,145.57,145.52,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922851212,37.2,145.59,145.52,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922851415,7.48854997,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750922851616,2.50899925,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750922852007,37.2,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750922852207,2.5087556,145.58,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750922852810,7.48765257,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922853112,2.2358,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922853318,9.37329324,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922853512,6.8645,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922854919,2.50809873,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922855121,6.8645,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922855311,6.8645,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922855507,2.2358,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922855720,7.51468616,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922855911,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922856418,4.91072624,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922856628,6.8647,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922857216,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922858517,6.8643,145.62,145.6,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750922859617,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750922862115,3.38961566,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922862319,8.30203451,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922862514,6.8649,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750922863013,3.38961566,145.62,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922863323,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922863916,6.8647,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750922864819,6.865,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750922865522,6.865,145.6,145.56,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750922866118,6.865,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750922866318,6.8647,145.61,145.56,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750922866919,6.8651,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750922867629,6.8655,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922867928,8.30203451,145.62,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922868129,3.38961566,145.62,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922868329,6.8653,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750922869135,6.8653,145.6,145.56,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750922869824,6.8653,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750922874029,3.38961566,145.6,145.56,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750922874229,3.38961566,145.6,145.56,4.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750922874828,6.8657,145.59,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922875030,3.38961566,145.6,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922875333,6.8657,145.59,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922877430,6.866,145.58,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922878132,6.8657,145.59,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922878634,6.866,145.58,145.56,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750922879234,6.866,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750922882844,6.8669,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750922883038,3.38961566,145.58,145.52,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922883245,3.38961566,145.54,145.49,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750922883440,44.46518368,145.57,145.49,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750922883441,3.38961566,145.52,145.49,39.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750922883747,3.38961566,145.52,145.46,39.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750922884146,10.25851566,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750922884443,3.38961566,145.55,145.47,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922884642,6.8681,145.54,145.51,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922884944,6.8681,145.54,145.47,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922885753,10.25711566,145.55,145.47,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922886446,43.9071,145.56,145.49,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922886747,43.9071,145.56,145.5,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750922887751,37.04,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922889454,43.9069,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922889755,37.04,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922889953,37.04,145.56,145.5,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750922890151,6.8674,145.55,145.5,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750922890654,6.8674,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750922890956,6.8674,145.55,145.5,41.7494]
["bitfinex-derivatives","SOLF0:USTF0",1750922892558,6.8674,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922896450,3.38961566,145.55,145.5,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750922897253,6.8683,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750922899954,6.8688,145.52,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750922900153,3.38961566,145.53,145.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922900757,10.25841566,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922901056,3.38961566,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922901355,6.8694,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922903048,3.38961566,145.52,145.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922903049,6.8701,145.5,145.47,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922903561,6.8701,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922904559,6.8701,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922905361,40.44961566,145.52,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922905362,6.8696,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922906758,40.44961566,145.55,145.48,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922907263,6.8681,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922908767,6.8681,145.54,145.48,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922908768,40.44961566,145.55,145.48,40.44961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922910167,47.31731566,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922910368,47.31731566,145.55,145.48,40.44961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922911769,47.31731566,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922911962,43.9277,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922912163,6.8677,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922912669,6.8671,145.56,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922913468,6.8674,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750922917571,6.8679,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922918677,6.8676,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750922920282,6.8678,145.54,145.48,40.44961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922920770,6.8678,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750922925280,6.8683,145.53,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922925580,3.38961566,145.55,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922926283,6.8686,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922926884,6.8682,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922927472,3.38961566,145.57,145.49,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922927889,6.8671,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922928088,3.38961566,145.57,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922928386,6.8672,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922928584,3.38961566,145.57,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750922928786,4.88514423,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922928980,3.38961566,145.57,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922929174,6.8676,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922931090,6.8678,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750922931291,6.8678,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750922931988,3.38961566,145.55,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922932186,4.88615822,145.54,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922932387,3.38961566,145.55,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922932584,6.8686,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922933193,6.8686,145.53,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922933691,3.38961566,145.55,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922933692,6.868,145.54,145.48,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750922933990,5.77390205,145.56,145.49,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922934187,6.8671,145.56,145.49,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922934384,6.8671,145.56,145.5,4.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750922934887,6.8671,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922936691,2.526086,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750922938884,3.38961566,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922939087,2.52490285,145.56,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922940287,36.9,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750922940493,36.88,145.61,145.53,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922940695,11.66616212,145.6,145.53,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922940891,7.38765122,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922941194,2.52417709,145.58,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922942986,6.8652,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922943195,2.52259514,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922943395,6.8652,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750922943703,6.8659,145.58,145.52,40.26961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922943889,3.38961566,145.59,145.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750922944392,6.8663,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922944590,3.38961566,145.59,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750922944889,6.8665,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750922945489,6.8671,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750922945686,3.38961566,145.57,145.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750922945994,3.38961566,145.55,145.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750922946195,10.25721566,145.55,145.52,43.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750922946395,10.25721566,145.55,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750922946891,6.8678,145.54,145.51,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1750922947301,6.8686,145.53,145.49,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750922947499,3.38961566,145.55,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750922947700,6.8685,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750922950593,6.8689,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750922950798,3.38961566,145.51,145.46,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750922950998,3.38961566,145.51,145.45,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922951208,3.38961566,145.47,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922951505,7.39362688,145.5,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922951506,6.8707,145.48,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922951703,40.08961566,145.49,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922951897,2.52409037,145.48,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922952102,6.8715,145.47,145.41,12.74049872]
["bitfinex-derivatives","SOLF0:USTF0",1750922952300,6.8715,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922952603,46.96001566,145.49,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922953002,46.96001566,145.49,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750922953606,6.8707,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922953811,6.8707,145.48,145.4,102.39675133]
["bitfinex-derivatives","SOLF0:USTF0",1750922954009,40.08961566,145.49,145.4,102.39675133]
["bitfinex-derivatives","SOLF0:USTF0",1750922954209,3.38961566,145.49,145.42,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922954509,3.38961566,145.49,145.43,43.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750922954712,3.38961566,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922955504,3.38961566,145.49,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750922957914,36.7,145.52,145.44,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922958114,40.08961566,145.52,145.44,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922958512,46.95851566,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750922959112,40.08961566,145.52,145.46,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922959417,3.38961566,145.52,145.46,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922959610,3.38961566,145.52,145.47,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750922959817,3.38961566,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922960320,6.8685,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922961821,6.8688,145.52,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750922962114,6.8688,145.52,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750922962719,6.8688,145.52,145.47,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750922963315,6.8688,145.52,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922964923,6.8685,145.53,145.49,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750922965516,10.25851566,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922965714,3.38961566,145.5,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750922966217,3.38961566,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922966722,10.25951566,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922967316,10.25951566,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750922968021,3.38961566,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750922969523,36.72,145.51,145.44,40.10961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922970027,36.72,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922971025,43.5893,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922971820,43.5893,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922972420,3.38961566,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922973327,10.25951566,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922974728,10.25951566,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922976421,6.8702,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750922976828,6.8702,145.49,145.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750922977236,6.8702,145.49,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750922978532,6.8707,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922980427,6.8707,145.48,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750922981033,6.8704,145.49,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750922981528,6.871,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922981733,6.871,145.48,145.43,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750922982131,6.871,145.48,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750922982331,3.38961566,145.48,145.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750922982524,2.306,145.5,145.41,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750922982728,3.38961566,145.49,145.41,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922983029,6.871,145.48,145.41,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922983231,6.871,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750922984328,6.871,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750922984530,3.38961566,145.5,145.41,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922984939,6.8704,145.49,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750922985136,3.38961566,145.5,145.41,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922985931,10.25931566,145.5,145.41,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922986132,3.38961566,145.5,145.43,3.38961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922986333,3.38961566,145.5,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750922986533,3.38961566,145.5,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750922990449,3.38961566,145.53,145.45,39.92961566]
["bitfinex-derivatives","SOLF0:USTF0",1750922990743,3.38961566,145.53,145.45,42.34091566]
["bitfinex-derivatives","SOLF0:USTF0",1750922991043,2.49920131,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922991243,3.38961566,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922991539,2.50000456,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922991735,3.38961566,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922991932,2.49826742,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922992132,3.38961566,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922992329,2.49903947,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922992533,2.49924326,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750922992744,2.49924326,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922992745,3.38961566,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750922993235,2.50017297,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922993432,2.50017297,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922993630,10.25911566,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922993841,2.50022468,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922994041,2.50022468,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922994243,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922994543,2.50082719,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922994741,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922994940,2.50082719,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922995241,6.8698,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922995444,2.50138721,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922995644,10.25911566,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922995845,2.50138721,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922996047,2.50138721,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750922996345,5.73166792,145.53,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750922996538,5.89085783,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750922996739,2.50124217,145.51,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750922996939,10.25841566,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922997142,2.5009865,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922997447,10.25841566,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922997644,2.49873972,145.51,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922997846,10.25841566,145.52,145.48,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750922998047,2.49873972,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922998235,10.25841566,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922998439,2.4989233,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922998640,10.25841566,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922998842,2.4989233,145.51,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922999136,3.38961566,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750922999336,2.49914245,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750922999540,3.38961566,145.52,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750922999746,2.49914245,145.51,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750923000048,10.25851566,145.52,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750923000246,2.49913671,145.51,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923000450,2.49913671,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923000649,3.38961566,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923000845,2.49921278,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923001037,3.38961566,145.52,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923001548,6.8695,145.51,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923002252,6.8697,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923002551,3.38961566,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923002748,6.8693,145.51,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923002950,3.38961566,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923003752,9.1271542,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923003944,3.38961566,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923004248,9.1271542,145.52,145.45,38.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750923004451,6.8695,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923004652,2.50270474,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923004853,2.50270474,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923005055,6.8695,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923005355,9.37249696,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923005556,2.50269696,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923005750,6.8698,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923005955,2.50278485,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923006157,6.8698,145.5,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923006459,2.50289316,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923006657,6.8702,145.49,145.45,45.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750923006861,5.89271271,145.48,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923007060,3.38961566,145.48,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923007257,3.38961566,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923007455,43.99830698,145.5,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923007754,9.37347537,145.49,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750923007963,2.50327537,145.48,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923008263,6.8702,145.49,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923008455,2.50156666,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923008656,46.63951566,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923008950,2.50156666,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923009268,2.50156666,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923009559,39.76961566,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923009762,2.50196825,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923010061,46.63951566,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923010252,2.50208661,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923010455,39.76961566,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923010657,2.50215983,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923010857,39.76961566,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923011062,2.50215983,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923011262,6.865,145.6,145.44,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750923011463,3.40004409,145.52,145.45,18.48133482]
["bitfinex-derivatives","SOLF0:USTF0",1750923011661,2.50205174,145.51,145.45,5.74464409]
["bitfinex-derivatives","SOLF0:USTF0",1750923011861,9.95140649,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923011862,10.26854409,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923012052,6.72165197,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923012259,2.5017473,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923012455,2.5017473,145.5,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923012771,2.5017473,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923012970,11.08890467,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923013262,10.12162176,145.51,145.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750923013466,2.50173492,145.5,145.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750923013664,2.50173492,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750923013868,10.26934409,145.51,145.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750923014068,2.50004612,145.5,145.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750923014268,10.26904409,145.52,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923014466,9.36944709,145.51,145.46,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750923014664,2.49994709,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923014865,6.8695,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923015168,2.4999988,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923015367,5.73129732,145.53,145.47,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923015562,9.96875959,145.57,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923015761,6.72873166,145.56,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923015964,2.49901751,145.55,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923016165,4.22958364,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923016469,2.49727281,145.55,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923016671,2.49727281,145.54,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923016870,6.8665,145.57,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750923017072,2.49727362,145.56,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923017273,2.49727362,145.55,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923017472,11.09119379,145.57,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923017766,2.49610202,145.56,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923017974,2.49610202,145.55,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923018868,20.22948332,145.59,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923019067,2.49490092,145.58,145.51,3.40004409]
["bitfinex-derivatives","SOLF0:USTF0",1750923019272,2.49490092,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923019573,10.26176788,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923019876,2.50358561,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923020065,2.50358561,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923020269,10.26176788,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923020479,2.50237522,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923020670,40.61850318,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923020874,2.50237441,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923021070,2.50237441,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923021576,2.50237441,145.6,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923021774,2.50237441,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923021974,10.26076788,145.61,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923022277,2.50111914,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750923022476,10.26076788,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750923022676,2.49978503,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750923022872,10.26076788,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750923023076,2.49963352,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750923023279,2.49963352,145.6,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923023578,3.39606788,145.61,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923023779,10.26076788,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923024178,12.7579593,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923024370,6.865,145.6,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923024774,3.39606788,145.61,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923024971,5.90190963,145.61,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923025169,5.90190963,145.61,145.55,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750923025483,45.75014175,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923025779,49.14620963,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923025979,2.50584175,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923026283,49.14620963,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923026974,45.75014175,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923027175,3.39606788,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923027683,3.39606788,145.61,145.55,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750923028276,45.75004175,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923028567,3.39606788,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923029183,3.39606788,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923030679,36.38,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923030881,39.77606788,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923031281,36.38,145.62,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923031476,3.39606788,145.61,145.55,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750923031983,3.39606788,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923034789,3.39606788,145.61,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750923034994,3.39606788,145.59,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923035383,10.26186788,145.59,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923035584,10.26186788,145.59,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923035876,10.26186788,145.59,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923036289,10.26186788,145.59,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923036489,10.26186788,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923038186,10.26186788,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923039193,10.26186788,145.59,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923039591,10.26186788,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923041490,3.39555859,145.61,145.54,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750923041994,3.39555859,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923042293,3.39555859,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923042492,36.38,145.62,145.55,5.81075859]
["bitfinex-derivatives","SOLF0:USTF0",1750923042796,46.94937839,145.65,145.57,3.39555859]
["bitfinex-derivatives","SOLF0:USTF0",1750923042992,48.97280701,145.65,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923043187,42.10970701,145.65,145.57,3.39555859]
["bitfinex-derivatives","SOLF0:USTF0",1750923043492,3.39407814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923043897,10.25797814,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923044088,10.25797814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923044488,3.39407814,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923044788,3.39407814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923045190,6.8637,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923045390,10.25777814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923046900,3.39407814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923047291,3.39407814,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923047491,10.25887814,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923047796,3.39407814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923048093,10.25887814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923048299,10.25887814,145.61,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923048494,10.25887814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923049296,3.39407814,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923049497,3.39407814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923049697,3.39407814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923049894,10.25787814,145.63,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923050300,10.25787814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923051496,3.39407814,145.63,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923051698,3.39407814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923052000,10.25877814,145.61,145.55,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750923053085,3.39407814,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923053690,3.39407814,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750923054301,3.39407814,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923054493,2.51330792,145.64,145.55,5.80927814]
["bitfinex-derivatives","SOLF0:USTF0",1750923054896,2.51330792,145.64,145.57,3.39407814]
["bitfinex-derivatives","SOLF0:USTF0",1750923055100,5.90738606,145.66,145.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923055302,5.90738606,145.66,145.59,8.13127814]
["bitfinex-derivatives","SOLF0:USTF0",1750923055606,3.39407814,145.66,145.59,8.13127814]
["bitfinex-derivatives","SOLF0:USTF0",1750923055900,3.39407814,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750923056205,2.52358617,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750923056796,2.52358617,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923056995,2.52358617,145.65,145.59,8.13127814]
["bitfinex-derivatives","SOLF0:USTF0",1750923057396,2.52358617,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923057696,2.52358617,145.65,145.59,8.13127814]
["bitfinex-derivatives","SOLF0:USTF0",1750923057891,46.45607814,145.67,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750923058206,2.52402457,145.66,145.59,8.13127814]
["bitfinex-derivatives","SOLF0:USTF0",1750923058396,2.52402457,145.65,145.59,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750923058592,4.85607194,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750923058797,2.52250952,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750923058997,4.85607194,145.66,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750923059198,5.91658766,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750923059400,3.39407814,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923059602,5.91784915,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923059795,2.52377101,145.65,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923059999,4.85607194,145.68,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923060306,3.39407814,145.69,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923060504,2.52492029,145.68,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923060701,3.39407814,145.69,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923060902,2.52492029,145.68,145.62,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750923061103,3.39407814,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923061304,2.52492029,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923061505,3.39407814,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923061809,2.52416153,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923062013,3.39407814,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923062307,2.52416153,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923062512,8.2549002,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923062816,2.52366587,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923063005,8.2549002,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923063205,3.39407814,145.67,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923063406,2.52365275,145.66,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923063609,39.57407814,145.67,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923063910,2.52744806,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750923064210,10.25677814,145.65,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923066204,10.25677814,145.65,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923066911,10.25677814,145.65,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750923067113,10.25677814,145.65,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923067114,3.39407814,145.65,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923067505,3.39407814,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923068306,3.39407814,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923068708,46.43597814,145.67,145.6,2.4579]
["bitfinex-derivatives","SOLF0:USTF0",1750923069717,3.39223205,145.68,145.6,5.85013205]
["bitfinex-derivatives","SOLF0:USTF0",1750923069919,44.27256396,145.7,145.62,3.39223205]
["bitfinex-derivatives","SOLF0:USTF0",1750923070117,2.53544638,145.69,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923070419,47.74083191,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923070608,2.53453582,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923070808,47.74083191,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923071009,2.53453582,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923071210,42.8805,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923071406,2.53380692,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923071614,42.8805,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923071819,2.52862011,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923072116,40.87702334,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923072323,2.52801309,145.69,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923072617,36.02,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923073614,2.52731583,145.69,145.64,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750923073820,39.41093678,145.7,145.64,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750923074017,46.27133678,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750923074319,46.27133678,145.7,145.64,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750923074621,46.27133678,145.7,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750923075120,46.27133678,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750923075306,41.93745816,145.7,145.64,4.6796]
["bitfinex-derivatives","SOLF0:USTF0",1750923075717,39.41093678,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923076019,48.79805816,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923076215,46.27153678,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923076417,48.79805816,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923076717,46.27153678,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923076918,48.79805816,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923077220,46.27153678,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923077412,3.39093678,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923078224,5.92370235,145.69,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923078913,3.39093678,145.67,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923079620,3.39093678,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923080924,3.39093678,145.67,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923080925,3.39093678,145.69,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923081622,3.39093678,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750923081814,5.92362928,145.71,145.63,53.13806371]
["bitfinex-derivatives","SOLF0:USTF0",1750923082014,8.28661515,145.73,145.65,3.39086371]
["bitfinex-derivatives","SOLF0:USTF0",1750923082225,2.53215905,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923082520,2.53195439,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923083623,3.39086371,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923083824,3.39086371,145.71,145.66,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750923084020,3.39094742,145.7,145.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750923084223,2.53195439,145.69,145.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750923084916,9.39285439,145.69,145.64,4.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750923085221,9.39285439,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750923086825,3.39094742,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750923087723,3.39094742,145.68,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750923087928,10.25234742,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923088426,10.25234742,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750923088725,12.76972596,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923089228,3.39094742,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923090424,8.28669886,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923090628,3.39094742,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923090927,8.28669886,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923091128,3.39094742,145.68,145.63,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923091426,15.14829886,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750923091622,10.25254742,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750923091829,15.14829886,145.68,145.65,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750923092128,15.14829886,145.68,145.6,8.12264742]
["bitfinex-derivatives","SOLF0:USTF0",1750923092129,3.39094742,145.66,145.6,40.7517]
["bitfinex-derivatives","SOLF0:USTF0",1750923092728,3.39094742,145.66,145.64,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750923093627,3.39094742,145.69,145.61,3.39094742]
["bitfinex-derivatives","SOLF0:USTF0",1750923093828,2.51974897,145.68,145.61,3.39094742]
["bitfinex-derivatives","SOLF0:USTF0",1750923094015,10.25184742,145.69,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750923094215,7.4521206,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750923094423,36.02,145.71,145.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750923094629,40.9517033,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923094822,3.39094742,145.72,145.65,7.93274742]
["bitfinex-derivatives","SOLF0:USTF0",1750923095020,7.45117384,145.71,145.65,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750923095220,2.51987007,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923095422,4.93177139,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923095727,2.52010902,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923095926,6.8601,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923096126,2.52010902,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923096328,10.25054742,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923096627,2.52030928,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923096828,10.25054742,145.72,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923097025,2.52030928,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923097819,2.52030928,145.71,145.66,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750923097820,2.432,145.76,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923098024,10.83233831,145.75,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923098235,7.44139089,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923098424,2.52034661,145.73,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923098625,4.92101516,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923098822,2.52033175,145.73,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923099021,4.92101516,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923099229,3.39094742,145.75,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923099531,2.52346007,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923099828,3.39094742,145.75,145.73,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750923100032,2.52346007,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923100222,3.39094742,145.75,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923100423,2.52282267,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923100623,4.91941774,145.74,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923100827,6.859,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923101928,10.24994742,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923102128,3.39094742,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923102328,3.39094742,145.73,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923102530,8.35373602,145.75,145.68,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923102732,7.48513154,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923102935,10.24924742,145.75,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923103123,7.49031891,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923103325,4.96244105,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923104031,3.39094742,145.73,145.67,39.25094742]
["bitfinex-derivatives","SOLF0:USTF0",1750923104230,3.39094742,145.71,145.67,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923104835,3.39094742,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923105236,10.25104742,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923105538,2.52807156,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923105737,3.39094742,145.71,145.66,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750923105939,7.49148509,145.72,145.66,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750923106124,4.96366825,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923107023,2.52771456,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923107229,4.96316684,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923107427,10.8821587,145.71,145.64,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923107628,3.39094742,145.69,145.61,43.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750923107834,2.52778937,145.68,145.61,43.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750923108126,3.39094742,145.65,145.61,43.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750923108334,3.39094742,145.65,145.61,38.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750923108635,3.39094742,145.63,145.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923108834,3.39094742,145.61,145.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750923109142,3.39094742,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923109539,3.39094742,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923109842,3.39094742,145.63,145.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750923110138,10.25504742,145.63,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750923110339,10.25504742,145.63,145.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750923110541,7.43886328,145.62,145.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750923110729,2.52665651,145.61,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750923110931,10.25504742,145.63,145.56,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750923111542,10.25504742,145.63,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750923112845,7.44073406,145.62,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750923113144,2.52729193,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923113335,11.77774213,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923113741,11.77774213,145.62,145.55,38.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750923113742,3.39094742,145.61,145.55,38.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750923113941,3.39094742,145.59,145.52,40.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750923114138,2.50966408,145.58,145.52,40.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750923114441,3.39094742,145.59,145.52,40.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750923115044,44.18438955,145.61,145.52,43.87474742]
["bitfinex-derivatives","SOLF0:USTF0",1750923115253,2.5066236,145.6,145.52,43.87474742]
["bitfinex-derivatives","SOLF0:USTF0",1750923115438,10.25674742,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750923117337,3.39094742,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750923118045,10.25674742,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750923119351,10.25674742,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923119747,10.25674742,145.59,145.52,40.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750923120554,10.25674742,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923121254,6.866,145.58,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750923121956,35.88,145.61,145.52,40.4838]
["bitfinex-derivatives","SOLF0:USTF0",1750923121957,3.39094742,145.6,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923122347,2.49701848,145.63,145.56,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750923122654,35.9,145.64,145.58,3.39340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923122851,35.9,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923123055,39.29340441,145.64,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923124056,46.15660441,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923124456,46.15660441,145.64,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923124860,6.8638,145.63,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923125756,6.8647,145.61,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923125960,39.29340441,145.64,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923125961,3.39340441,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923126256,3.39340441,145.62,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923126457,3.39340441,145.62,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923126652,3.39340441,145.63,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923127054,6.865,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750923127255,6.865,145.61,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923127454,6.8644,145.62,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923127655,6.8644,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923128158,6.8644,145.62,145.6,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750923128361,3.39340441,145.63,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923128748,6.8644,145.62,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923128953,3.39340441,145.63,145.57,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750923129156,3.39340441,145.63,145.56,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750923129963,3.39340441,145.63,145.56,39.29340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923130562,3.39340441,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923130762,3.39340441,145.61,145.56,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750923131156,3.39340441,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750923131560,6.8653,145.6,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750923132365,6.8653,145.6,145.53,41.56470441]
["bitfinex-derivatives","SOLF0:USTF0",1750923132666,3.39340441,145.57,145.52,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750923132868,39.21340441,145.57,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923133065,6.8672,145.56,145.52,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750923133566,39.21340441,145.57,145.52,11.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750923133864,39.21340441,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923133865,6.8673,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923135468,6.8673,145.56,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750923135765,6.8673,145.56,145.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750923135967,6.8673,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923136164,10.26080441,145.55,145.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750923136361,3.39340441,145.55,145.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750923136561,3.39340441,145.55,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923137171,3.39340441,145.55,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750923137863,3.39340441,145.55,145.5,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750923138366,6.8686,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923138564,42.7086,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923139073,35.84,145.53,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750923139269,35.84,145.53,145.47,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750923139464,6.8688,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923139771,35.84,145.53,145.47,4.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750923139967,35.84,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923140773,42.7084,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923141173,42.7084,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923141577,6.8689,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923141968,35.84,145.53,145.47,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750923141969,35.84,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923142572,42.7086,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923143270,35.84,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923143777,42.7086,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923143968,42.7086,145.53,145.5,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750923144171,35.84,145.53,145.47,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750923144370,6.8701,145.5,145.45,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750923144566,3.39340441,145.51,145.45,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750923145280,10.26310441,145.51,145.48,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750923145575,10.26310441,145.51,145.45,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750923145777,10.26310441,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750923146772,6.8699,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750923148577,10.26290441,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750923148782,3.39340441,145.52,145.45,2.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750923149282,6.8696,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923149883,6.8699,145.5,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750923150079,35.84,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923150285,6.8711,145.48,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923150485,35.84,145.49,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750923150881,35.84,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750923151979,6.871,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750923152582,6.8712,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750923152782,35.84,145.49,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750923152981,35.84,145.49,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750923153188,6.8708,145.48,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923154187,39.23340441,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923154388,35.84,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923154581,39.23340441,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923154781,6.8707,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923154986,6.8707,145.48,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923155681,6.8707,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923156694,39.23340441,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923157196,35.84,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923157695,42.7105,145.49,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750923157899,42.7105,145.49,145.44,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750923158099,35.84,145.49,145.43,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750923158301,6.8712,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923158794,3.39340441,145.48,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750923159095,3.39340441,145.46,145.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750923159299,3.39340441,145.44,145.38,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1750923159600,46.06630441,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923159896,39.19340441,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750923161196,35.8,145.44,145.43,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750923164102,3.39340441,145.49,145.4,3.39340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923164293,35.8,145.48,145.41,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750923164494,35.8,145.48,145.43,3.39340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923164692,35.8,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750923165594,35.8,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923165898,35.8,145.48,145.43,3.39340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923166304,35.8,145.48,145.43,5.80000441]
["bitfinex-derivatives","SOLF0:USTF0",1750923166488,35.8,145.48,145.47,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750923166695,35.8,145.51,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923166996,35.8,145.51,145.5,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750923168697,35.8,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923168892,42.6696,145.51,145.44,39.19340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923169296,35.8,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923170102,3.39340441,145.5,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923170602,3.39340441,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750923170803,10.26350441,145.5,145.47,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750923171407,10.26350441,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923172705,35.8,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750923179807,42.6698,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750923180014,35.8,145.5,145.44,3.39340441]
["bitfinex-derivatives","SOLF0:USTF0",1750923180412,39.19340441,145.5,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923181511,6.871,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923182413,6.871,145.48,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923182615,6.8704,145.49,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923183010,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923183418,39.19340441,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923184117,6.8709,145.48,145.43,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1750923184709,6.8709,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750923185713,6.8715,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750923186114,3.39340441,145.48,145.42,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750923186315,10.26450441,145.48,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750923186612,10.26450441,145.48,145.42,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750923187115,10.26450441,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750923187717,3.39340441,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750923188718,10.26420441,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750923189121,3.39340441,145.48,145.42,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1750923189308,3.39340441,145.46,145.41,2.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750923189614,46.04530441,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750923190012,3.39340441,145.44,145.38,40.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750923190316,3.39340441,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923190707,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750923190903,6.8731,145.43,145.38,40.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750923191107,3.39340441,145.44,145.38,40.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750923192014,3.39340441,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750923192213,3.39340441,145.44,145.38,40.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750923193424,3.39340441,145.44,145.38,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1750923193715,35.78,145.46,145.36,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750923193716,3.39340441,145.42,145.36,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1750923193911,6.8743,145.41,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750923194520,6.8745,145.4,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750923194925,6.8745,145.4,145.36,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750923195114,6.8745,145.4,145.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750923195312,6.8742,145.41,145.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750923195824,10.26760441,145.41,145.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750923196219,6.8746,145.4,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750923197126,10.26760441,145.41,145.38,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750923197933,3.39340441,145.41,145.39,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750923198725,10.26740441,145.41,145.38,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750923198929,35.78,145.42,145.35,39.18363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923199226,48.52247296,145.45,145.37,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923199428,46.07613599,145.45,145.37,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923199721,39.20363599,145.45,145.37,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923199910,39.20363599,145.45,145.38,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750923200424,46.07603599,145.45,145.38,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750923200824,46.07603599,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750923201021,6.8726,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750923201728,6.8731,145.43,145.38,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750923202323,6.8731,145.43,145.4,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750923203430,6.8731,145.43,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750923203930,6.8731,145.43,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750923204826,10.27643599,145.44,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750923205331,3.40363599,145.44,145.38,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750923205629,6.8733,145.43,145.4,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750923206335,6.8733,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750923207217,2.44633697,145.46,145.38,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750923207426,3.40363599,145.51,145.42,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923207629,39.20363599,145.53,145.44,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923207930,46.07223599,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923208120,48.50169047,145.53,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923208433,46.07223599,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923208731,48.50169047,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923208932,46.07223599,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923209133,48.50169047,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923209431,46.07223599,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923209633,48.50169047,145.53,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923209832,46.07223599,145.53,145.44,5.83293599]
["bitfinex-derivatives","SOLF0:USTF0",1750923210035,45.09805448,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923210334,42.6686,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923211131,35.8,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923212233,42.6684,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923212633,35.8,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923214138,35.8,145.53,145.46,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923214738,35.8,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750923219346,42.6683,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923220634,35.8,145.53,145.45,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750923220838,3.40363599,145.52,145.45,7.97793599]
["bitfinex-derivatives","SOLF0:USTF0",1750923221241,6.8696,145.51,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923223543,10.27263599,145.52,145.49,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750923223845,35.8,145.53,145.45,7.97793599]
["bitfinex-derivatives","SOLF0:USTF0",1750923224041,35.8,145.53,145.47,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923225053,35.8,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923226453,3.40363599,145.52,145.45,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750923227042,6.8696,145.51,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923227250,3.40363599,145.52,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923227638,6.8699,145.5,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923229359,6.8699,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923230151,3.40363599,145.52,145.45,4.5743]
["bitfinex-derivatives","SOLF0:USTF0",1750923230350,35.8,145.53,145.45,7.97793599]
["bitfinex-derivatives","SOLF0:USTF0",1750923230743,35.8,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923231853,42.6684,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923234372,35.8,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750923234551,6.8681,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750923234753,35.74,145.55,145.49,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923235355,42.6074,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750923239154,35.74,145.55,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923239657,632.98363599,145.58,145.51,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923240045,6.8667,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923240257,632.98363599,145.58,145.51,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923240458,35.74,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923240653,6.8657,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923240857,3.40363599,145.59,145.52,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750923241556,6.8666,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750923241750,3.40363599,145.59,145.52,7.2387]
["bitfinex-derivatives","SOLF0:USTF0",1750923241943,6.8673,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923242144,3.40363599,145.57,145.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750923242344,35.74,145.56,145.49,3.40363599]
["bitfinex-derivatives","SOLF0:USTF0",1750923242747,6.8677,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923243766,6.8679,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923244266,10.27123599,145.55,145.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750923244665,3.40363599,145.55,145.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750923245072,3.40363599,145.55,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923245366,3.40363599,145.53,145.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750923245562,3.40363599,145.53,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923245761,6.869,145.52,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923245973,3.40363599,145.53,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923246266,3.40363599,145.54,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923247163,6.8685,145.53,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923247560,6.8685,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750923249458,6.8685,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750923249765,12.72727142,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750923250264,10.27173599,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750923250465,15.05500123,145.55,145.47,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750923250656,3.39805858,145.55,145.48,3.39805858]
["bitfinex-derivatives","SOLF0:USTF0",1750923250856,3.39805858,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750923251364,42.6073,145.56,145.48,3.39805858]
["bitfinex-derivatives","SOLF0:USTF0",1750923252055,35.74,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923252866,42.6069,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923253170,35.74,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923253364,35.74,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923254266,39.90494414,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750923254465,2.46092629,145.58,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750923255259,2.46092629,145.58,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923255459,39.90494414,145.6,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923255671,2.45488416,145.59,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923255871,2.45488416,145.58,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923256165,46.77024414,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923256476,2.4543401,145.59,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923256762,2.4543401,145.58,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923256972,6.8657,145.59,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923257169,2.45437049,145.58,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923257470,6.8657,145.59,145.52,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923257670,9.32014333,145.58,145.49,48.33854953]
["bitfinex-derivatives","SOLF0:USTF0",1750923257871,3.39700583,145.59,145.51,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923258172,2.45394335,145.58,145.51,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923258372,6.8661,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923259471,10.26280583,145.59,145.51,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923259775,3.39700583,145.59,145.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750923260276,6.8661,145.58,145.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750923260868,6.8661,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923261074,6.8661,145.58,145.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750923261477,10.26280583,145.59,145.52,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1750923262176,10.26280583,145.59,145.52,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750923262676,10.26280583,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750923262881,3.39700583,145.59,145.52,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750923263477,3.39700583,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750923264172,35.68,145.6,145.53,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923264387,2.46029074,145.59,145.53,39.05700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923264591,35.68,145.6,145.53,39.05700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923264790,2.45999194,145.59,145.53,39.05700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923264991,35.68,145.6,145.53,39.05700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923265186,2.45999194,145.59,145.53,39.05700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923265389,35.68,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923265593,38.139795,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923265992,2.459795,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923266191,6.8643,145.62,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923266383,2.45885094,145.61,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923266785,2.45885094,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923267290,6.8643,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923267691,6.8646,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923268584,6.8646,145.61,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923269291,9.32784888,145.61,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923269490,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923269688,9.32784888,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923269879,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923270083,9.32784888,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923270284,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923270485,9.32784888,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923270684,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923270889,9.32784888,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923271193,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923271392,9.32784888,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923271593,6.8646,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923271786,6.8643,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923272093,9.32695669,145.62,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923272294,2.46265669,145.62,145.55,3.39700583]
["bitfinex-derivatives","SOLF0:USTF0",1750923272592,6.8646,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923273485,9.32737252,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923273688,6.8646,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923273993,3.39573452,145.6,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923274194,5.85908796,145.6,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923274399,6.8657,145.59,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923274988,5.85908796,145.6,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923275189,3.39573452,145.6,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923276200,6.8658,145.59,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923276490,3.39573452,145.6,145.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923276690,3.39573452,145.56,145.49,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750923276890,3.39573452,145.54,145.47,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750923277092,6.8693,145.51,145.47,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750923277290,3.39573452,145.52,145.47,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750923277797,10.26483452,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923277995,3.39573452,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750923278196,45.92383452,145.54,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750923278898,45.92383452,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750923279600,39.05573452,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750923279789,35.66,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750923280698,7.2601,145.59,145.48,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750923280699,45.86407456,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923281003,45.86407456,145.57,145.49,3.39737456]
["bitfinex-derivatives","SOLF0:USTF0",1750923281298,45.86407456,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923281797,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923282701,45.86397456,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923284205,38.99737456,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923284401,35.6,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923289808,42.4665,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923292106,35.6,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923292808,35.6,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923293113,10.26307456,145.59,145.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750923293313,2.48051727,145.58,145.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750923293509,2.48051727,145.57,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750923294601,9.34721727,145.57,145.52,4.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750923294809,6.8667,145.57,145.51,3.39609962]
["bitfinex-derivatives","SOLF0:USTF0",1750923295213,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923295510,2.48608091,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923295706,6.8671,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923295908,6.8671,145.56,145.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750923298215,3.39735156,145.57,145.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750923298511,38.08648993,145.56,145.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750923298811,2.48648993,145.55,145.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750923299015,6.8677,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923299920,35.6,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923300107,2.48285892,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923300308,35.6,145.56,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923300511,2.48275541,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923300713,2.48285821,145.54,145.48,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750923300910,5.88051243,145.53,145.48,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750923301215,3.39735156,145.53,145.48,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750923301412,10.26595156,145.53,145.5,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750923303010,10.26595156,145.53,145.51,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750923303403,38.0531,145.56,145.48,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750923303404,3.39735156,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750923304007,35.6,145.56,145.48,5.65285156]
["bitfinex-derivatives","SOLF0:USTF0",1750923304213,35.6,145.56,145.49,3.39735156]
["bitfinex-derivatives","SOLF0:USTF0",1750923304609,35.6,145.56,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923304911,35.6,145.56,145.5,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1750923306115,35.6,145.56,145.5,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750923306318,35.6,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923306516,2.47661756,145.57,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923306815,6.8662,145.58,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750923307113,2.47661756,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923307309,38.09664181,145.6,145.53,3.39735156]
["bitfinex-derivatives","SOLF0:USTF0",1750923307514,2.47664181,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923307718,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923308016,2.47642175,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923308208,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923308409,2.47642175,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923308710,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923309008,2.47642175,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923309202,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923309411,2.48169499,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923309619,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923309918,2.48162594,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923310219,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923310416,2.48162593,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923310618,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923310919,2.48162593,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923311113,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923311313,2.48169498,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923311612,42.4854,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923311810,2.48199125,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923312012,45.8811371,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923312212,2.48199125,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923312413,45.8811371,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923312612,2.48225967,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923312812,45.8811371,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923313013,2.48225967,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923313318,45.8811371,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923313510,9.3516098,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923313803,6.8656,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923314817,2.4861956,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923316119,35.62,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923316319,35.62,145.6,145.54,3.3957371]
["bitfinex-derivatives","SOLF0:USTF0",1750923316320,38.1061066,145.6,145.54,3.3957371]
["bitfinex-derivatives","SOLF0:USTF0",1750923316517,2.4861066,145.59,145.54,3.3957371]
["bitfinex-derivatives","SOLF0:USTF0",1750923316719,35.62,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923316920,2.48627035,145.59,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923317627,3.3957371,145.62,145.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750923317922,2.4863888,145.61,145.55,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750923318224,6.8646,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923318620,9.3510854,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923318823,7.62650213,145.62,145.55,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750923319020,6.8655,145.59,145.55,40.3301]
["bitfinex-derivatives","SOLF0:USTF0",1750923319523,6.8655,145.59,145.55,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750923319719,6.8661,145.58,145.55,37.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750923319920,6.8661,145.58,145.53,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750923320116,3.3957371,145.58,145.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750923320326,9.35687328,145.57,145.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750923320520,6.8667,145.57,145.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750923320823,3.3957371,145.58,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923321023,9.35712812,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923321223,6.8668,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923322825,3.3957371,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923323024,3.3957371,145.56,145.49,40.181]
["bitfinex-derivatives","SOLF0:USTF0",1750923323822,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750923324523,6.8676,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750923326723,6.8676,145.55,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750923326925,6.8676,145.55,145.49,40.181]
["bitfinex-derivatives","SOLF0:USTF0",1750923327128,6.8676,145.55,145.52,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750923327327,6.8676,145.55,145.49,40.181]
["bitfinex-derivatives","SOLF0:USTF0",1750923328640,6.8676,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923328937,3.39751996,145.57,145.49,43.57851996]
["bitfinex-derivatives","SOLF0:USTF0",1750923329140,2.48302643,145.56,145.49,43.57851996]
["bitfinex-derivatives","SOLF0:USTF0",1750923329339,4.22233861,145.58,145.49,43.57851996]
["bitfinex-derivatives","SOLF0:USTF0",1750923329540,2.48297602,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923329742,38.93751996,145.59,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923329941,2.48267324,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923330131,2.48267324,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923330335,38.93751996,145.59,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923330633,2.48273846,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923330833,2.48273846,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923331033,6.8662,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923331244,2.48273778,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923331540,6.8662,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923331729,2.48275256,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923331932,6.8662,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923332136,2.48275256,145.57,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923332329,45.80331996,145.59,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923332533,2.48259681,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923332729,45.80331996,145.59,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923332938,2.48259681,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923333243,45.80331996,145.59,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923333448,2.48609555,145.58,145.51,3.39751996]
["bitfinex-derivatives","SOLF0:USTF0",1750923333741,45.80331996,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750923334044,9.35209555,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750923334245,6.866,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750923335945,2.4860939,145.57,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750923336144,9.3524939,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923336341,38.93613838,145.59,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923336643,2.48745982,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923336938,2.48745982,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923337340,45.80183838,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923337550,2.48724203,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923337845,45.80183838,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923338143,2.48724203,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923338345,45.80183838,145.59,145.51,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923338540,2.48719255,145.58,145.51,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923338741,45.80183838,145.59,145.53,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923338742,35.54,145.59,145.53,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923338947,38.93613838,145.61,145.53,38.93613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923339150,2.48707346,145.6,145.54,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750923339350,2.48707346,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923340046,35.54,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923340350,38.02640084,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923340542,38.02578744,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923340944,35.54,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923342151,6.8641,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923343056,42.3234,145.64,145.55,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923343355,2.48421349,145.63,145.55,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923343555,38.85613838,145.64,145.55,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923343754,9.35278281,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923343956,6.8639,145.63,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923344455,6.8639,145.63,145.55,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923346658,6.8639,145.63,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750923347257,50.55737369,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750923347459,2.48809683,145.63,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750923347957,9.35169683,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923348157,6.8636,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923348548,6.8641,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923349250,6.8641,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923349450,6.8641,145.62,145.57,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750923349751,2.49367349,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923349951,3.39613838,145.62,145.55,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923350156,6.8647,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923350755,6.8651,145.6,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923351861,6.8651,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923352362,6.8651,145.6,145.54,42.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750923353158,9.35870473,145.61,145.54,42.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750923353456,3.39613838,145.62,145.54,42.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750923353664,10.26043838,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923353960,3.39613838,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923355051,10.26023838,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923355462,3.39613838,145.62,145.6,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750923356461,10.26053838,145.62,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923357159,10.26053838,145.62,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750923358856,6.8637,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923359155,35.46,145.64,145.57,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923359556,35.46,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923360461,35.46,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923360663,37.94855845,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923361459,2.48855845,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923361664,3.39613838,145.68,145.61,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923361862,2.48751495,145.67,145.61,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923362060,3.39613838,145.68,145.61,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923362457,10.25763838,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923363168,10.25763838,145.68,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923363667,2.48722844,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923363866,15.08506236,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923364063,2.48722844,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923364269,2.48620674,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923364764,9.34800674,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923365166,6.8618,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923366066,3.39613838,145.66,145.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750923366462,6.863,145.65,145.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750923367069,6.8632,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923367566,3.39613838,145.66,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923368065,35.44,145.65,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923368264,6.8635,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750923368870,42.3029,145.65,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750923369863,35.44,145.65,145.59,4.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750923370472,35.44,145.65,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750923370665,10.25853838,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750923371266,44.79931342,145.68,145.62,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923371770,44.79931342,145.68,145.62,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923371971,37.93781342,145.68,145.62,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923372169,35.44,145.68,145.62,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923372568,35.44,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923373773,2.49737674,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923374274,2.49737674,145.69,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750923374469,15.10649172,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750923374470,10.25663838,145.7,145.68,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750923374771,10.25663838,145.7,145.64,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923374772,596.53613838,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923374972,3.39613838,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923375171,37.8516652,145.73,145.65,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750923375372,37.8516652,145.73,145.66,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923375878,44.7108652,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923376070,37.8516652,145.73,145.66,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923376375,35.36,145.73,145.66,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923376574,35.36,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923378370,35.36,145.73,145.66,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923378371,42.2189,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923379480,6.8596,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923379667,6.8596,145.72,145.66,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923380071,6.8596,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923381079,6.8596,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923381278,3.39613838,145.72,145.66,38.75613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923381469,3.39613838,145.7,145.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750923381970,10.25673838,145.7,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750923382677,6.8601,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923383079,3.39613838,145.72,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923383277,6.8599,145.71,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923384881,6.8599,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923385279,10.25573838,145.72,145.64,8.26113838]
["bitfinex-derivatives","SOLF0:USTF0",1750923385484,3.39613838,145.72,145.64,8.26113838]
["bitfinex-derivatives","SOLF0:USTF0",1750923385687,3.39613838,145.72,145.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750923386675,35.36,145.73,145.66,3.39613838]
["bitfinex-derivatives","SOLF0:USTF0",1750923387085,35.36,145.73,145.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750923387987,35.36,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923388388,3.39613838,145.72,145.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750923388584,6.8601,145.71,145.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750923389595,6.8601,145.71,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923390296,6.8601,145.71,145.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750923391799,6.8601,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923393592,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923395305,6.8601,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923395496,6.8601,145.71,145.65,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750923396197,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923397793,6.8603,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923398807,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923399306,3.39613838,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923399505,3.39613838,145.7,145.64,37.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750923400110,35.34,145.69,145.61,37.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750923400302,3.39613838,145.67,145.61,37.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750923400502,6.8629,145.65,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923400703,3.39613838,145.65,145.59,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750923400998,38.73613838,145.65,145.59,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750923401204,6.8634,145.64,145.59,4.761]
["bitfinex-derivatives","SOLF0:USTF0",1750923401608,6.8634,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923403603,6.8632,145.64,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750923404908,6.8632,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750923405212,45.59913838,145.65,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750923406698,45.59913838,145.65,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750923407808,45.59913838,145.65,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750923408209,6.8632,145.64,145.62,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750923408407,38.73613838,145.65,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923409199,6.8632,145.64,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923409704,6.8632,145.64,145.57,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750923409705,3.39613838,145.63,145.54,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750923409910,3.39613838,145.61,145.54,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750923410109,38.67613838,145.61,145.54,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750923410313,45.54103838,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923410916,38.67613838,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750923411510,45.54083838,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923411706,38.67613838,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923411911,38.67613838,145.61,145.54,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750923412318,45.54073838,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923412514,3.39613838,145.59,145.53,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750923412917,3.39613838,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923413123,3.39613838,145.59,145.53,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750923414113,3.39613838,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923415112,3.39613838,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923416618,3.39613838,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923417117,6.8651,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923417318,3.39613838,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750923418016,3.39613838,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923419517,38.67559303,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750923420122,45.54019303,145.61,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750923420923,6.8653,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923421224,38.67559303,145.61,145.53,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750923421424,3.39559303,145.59,145.53,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750923422926,6.866,145.58,145.53,37.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750923423231,3.39559303,145.59,145.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750923423728,6.8662,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923424121,3.39559303,145.59,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923424326,6.8661,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923425031,6.8661,145.58,145.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750923425527,6.8661,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923427532,3.39559303,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923428531,6.8661,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923429530,6.8661,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923430223,6.8661,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923433936,35.28,145.61,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923433937,6.8657,145.59,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923434636,6.866,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750923436441,6.866,145.58,145.53,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750923437026,6.866,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923437835,35.28,145.61,145.52,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750923438042,628.5,145.61,145.5,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750923438237,10.49145845,145.6,145.49,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750923438435,6.8687,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923439139,6.8687,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750923439636,35.22,145.54,145.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923440238,6.8695,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750923440436,6.8695,145.51,145.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923440837,6.8698,145.5,145.45,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750923441042,35.22,145.54,145.45,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750923441244,6.8705,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923442440,6.8705,145.49,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750923442650,42.09,145.5,145.45,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750923443346,42.09,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923444151,6.8702,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923445138,42.09,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923445446,35.22,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923446745,42.0898,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923446945,35.22,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750923451152,35.22,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750923451454,35.22,145.53,145.45,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750923451756,6.8699,145.5,145.45,7.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750923452257,6.8699,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923452454,35.22,145.53,145.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923452759,37.6744,145.53,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923453160,6.8712,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750923453647,6.8712,145.47,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923453851,42.0908,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923455058,6.8712,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750923455666,6.8716,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750923456752,6.8714,145.47,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750923457259,6.8719,145.46,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923457953,6.8714,145.47,145.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750923458447,6.8714,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750923459961,6.8717,145.46,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750923460164,35.22,145.48,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750923461158,6.8719,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750923462368,6.8719,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750923462557,6.8714,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750923463171,35.22,145.48,145.4,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750923463758,6.8719,145.46,145.4,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750923464159,35.22,145.48,145.4,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750923464370,6.8718,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750923465457,6.8721,145.45,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750923466066,6.8721,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750923466266,6.8728,145.44,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750923467259,6.8728,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923467567,6.8731,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923467768,35.22,145.48,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923467970,6.8728,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923468268,35.22,145.48,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923468467,6.873,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923468672,35.22,145.48,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923470172,6.873,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750923470675,35.22,145.48,145.4,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750923471267,6.8722,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750923471468,6.8722,145.45,145.4,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750923471666,6.8705,145.49,145.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750923471866,35.16,145.5,145.41,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750923472166,35.16,145.5,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923472366,6.8709,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923474967,35.16,145.5,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923475564,6.8704,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923475868,35.16,145.5,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923476674,42.03,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750923480575,6.8703,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750923480773,35.16,145.5,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923481163,6.8707,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923481368,35.16,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923481864,6.8706,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923482079,35.16,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750923482275,35.16,145.5,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923482473,6.871,145.48,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923483372,6.871,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750923485991,2.2814,145.57,145.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750923486295,40.84823806,145.55,145.43,12.58601542]
["bitfinex-derivatives","SOLF0:USTF0",1750923486489,6.8696,145.51,145.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750923486794,9.85175741,145.54,145.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923486987,2.46584501,145.53,145.45,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923487195,9.33474501,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923487386,6.8689,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923488693,6.8689,145.52,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923488694,5.70305001,145.54,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750923488895,5.70305001,145.54,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923488896,35.14,145.55,145.46,17.25401542]
["bitfinex-derivatives","SOLF0:USTF0",1750923489495,2.46409116,145.54,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923489693,35.14,145.55,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923489895,2.46418053,145.54,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923490092,35.14,145.55,145.46,4.668]
["bitfinex-derivatives","SOLF0:USTF0",1750923490297,6.8684,145.53,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750923490999,6.8684,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750923491593,35.14,145.55,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923491789,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923491984,2.46291185,145.57,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923492189,6.8676,145.55,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750923492801,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923492991,6.867,145.56,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923493405,6.867,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923494598,6.8675,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923494896,6.8673,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923495798,6.8674,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923496501,6.8671,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923496896,35.14,145.58,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923497098,6.8677,145.55,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750923498198,6.867,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750923498401,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923498897,6.8671,145.56,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750923503908,6.8677,145.55,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750923504309,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923504605,35.14,145.58,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750923504606,6.8673,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750923505005,6.8673,145.56,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750923505204,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923505806,35.14,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923506503,42.0062,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923508608,6.8666,145.57,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750923510710,6.8669,145.56,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923511913,6.8669,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750923513213,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923513410,37.61657763,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923513612,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923513816,6.8672,145.56,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923514311,35.14,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923514506,37.61657763,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923514707,35.14,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923515014,37.61657763,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923515214,35.14,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923515410,37.61657763,145.58,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923515612,6.8676,145.55,145.53,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923516717,35.14,145.58,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923517509,6.8667,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750923517714,6.8667,145.57,145.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923518106,6.8667,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923518420,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750923520911,6.8674,145.55,145.53,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750923521821,6.8671,145.56,145.54,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750923523219,6.8667,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750923526727,39.6929,145.61,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923526916,2.48633364,145.6,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923527219,37.2768,145.61,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923527220,2.48633364,145.59,145.58,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750923527419,34.94,145.61,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923527820,34.94,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923529124,41.8049,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923529322,34.94,145.61,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923529520,2.48897334,145.6,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923529727,34.94,145.61,145.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923530123,4.19176301,145.65,145.53,61.26241542]
["bitfinex-derivatives","SOLF0:USTF0",1750923530321,9.3520695,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750923530520,2.4886695,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750923530824,6.8634,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750923531125,2.48723848,145.63,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750923531326,6.8634,145.64,145.62,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750923531527,6.8634,145.64,145.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923531825,6.8637,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750923532328,6.8635,145.64,145.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923532625,34.94,145.65,145.57,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923532827,593.2,145.75,145.57,48.6725]
["bitfinex-derivatives","SOLF0:USTF0",1750923533019,4.4908,145.73,145.58,600.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750923533221,40.69413501,145.74,145.58,616.91696605]
["bitfinex-derivatives","SOLF0:USTF0",1750923533423,4.6716,145.78,145.59,16.87806605]
["bitfinex-derivatives","SOLF0:USTF0",1750923533723,34.94,145.77,145.61,16.87806605]
["bitfinex-derivatives","SOLF0:USTF0",1750923533918,34.94,145.77,145.6,217.4133099]
["bitfinex-derivatives","SOLF0:USTF0",1750923533919,34.94,145.8,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923534127,34.94,145.8,145.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923534631,34.94,145.8,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923535226,34.94,145.8,145.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923535817,6.8567,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923537926,34.94,145.8,145.72,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750923539527,34.92,145.88,145.72,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1750923539727,42.0073,145.88,145.73,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750923539928,6.8548,145.82,145.73,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750923540131,44.40314865,145.88,145.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750923540328,42.0073,145.88,145.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750923540638,6.854,145.84,145.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750923540823,42.0073,145.88,145.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750923541527,6.8564,145.79,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923542230,6.8566,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923542629,34.9,145.82,145.73,41.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750923542824,4.854,145.81,145.73,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750923543129,4.854,145.81,145.73,46.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750923543321,6.8574,145.77,145.73,46.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750923544724,6.8576,145.76,145.73,39.5177]
["bitfinex-derivatives","SOLF0:USTF0",1750923546630,6.8576,145.76,145.73,46.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750923546834,34.9,145.77,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923547132,34.9,145.76,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923547330,6.8587,145.74,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923547736,6.8587,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923547929,34.9,145.77,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923548234,34.9,145.77,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923548434,6.8582,145.75,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923548735,6.8582,145.75,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923549235,34.9,145.77,145.69,37.2337]
["bitfinex-derivatives","SOLF0:USTF0",1750923549626,37.3112,145.8,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923550334,6.8568,145.78,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923551036,34.9,145.8,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923551737,6.8568,145.78,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923555545,6.8568,145.78,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923557738,6.8563,145.79,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923558142,34.9,145.8,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923558345,6.8568,145.78,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750923558542,6.8568,145.78,145.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923558942,6.8563,145.79,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750923559244,34.9,145.8,145.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923559443,41.7559,145.8,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750923560236,41.7559,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750923560438,41.7559,145.8,145.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923561538,34.9,145.8,145.76,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750923561940,6.8564,145.79,145.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923563152,41.7558,145.8,145.73,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750923564554,6.8562,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923564747,34.9,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923566052,41.7559,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923566254,34.9,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923566850,6.8561,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923567046,34.9,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923567246,41.7558,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923569253,41.7558,145.8,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750923569749,34.9,145.8,145.78,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750923570249,34.9,145.8,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750923570453,6.8554,145.81,145.79,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750923570651,6.8549,145.82,145.74,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1750923571148,6.8549,145.82,145.75,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750923571748,6.8549,145.82,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750923571951,34.84,145.85,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923572347,41.6935,145.85,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923572646,157.25095486,145.88,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923572844,6.8536,145.85,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923573045,157.25095486,145.88,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923573946,6.8533,145.85,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923574144,157.25095486,145.88,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923574347,6.8539,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923574755,157.25095486,145.88,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923575155,6.8536,145.85,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923575956,6.8537,145.84,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923576354,4.09408208,145.87,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923576653,6.8536,145.85,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750923576853,2.44119295,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750923577059,9.29489295,145.84,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923577253,2.44775643,145.83,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923577559,6.8537,145.84,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923577757,2.44687325,145.83,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578056,6.8537,145.84,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578252,2.44687325,145.83,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578457,6.8537,145.84,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578653,8.2293172,145.83,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578856,6.8535,145.85,145.78,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750923578857,6.8535,145.85,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750923579154,8.2293258,145.84,145.82,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750923579466,2.44604429,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750923579655,6.8538,145.84,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750923579860,2.45053076,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750923580062,157.25095486,145.88,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750923580261,12.35902484,145.87,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750923580461,12.35902484,145.86,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750923580663,12.35902484,145.85,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750923580864,157.25095486,145.88,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750923580865,12.35902484,145.84,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750923581067,12.35839225,145.83,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923581365,6.8557,145.8,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923582067,4.12622037,145.83,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923582261,8.22980437,145.82,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923582462,2.45234498,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923582771,5.77694727,145.82,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923582957,5.77622743,145.83,145.77,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923583262,9.90214522,145.85,145.78,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1750923583466,9.30573599,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750923583667,2.45173599,145.83,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750923584160,9.30593599,145.83,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750923584360,6.8542,145.83,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750923584569,2.44777343,145.82,145.75,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1750923584866,2.44777343,145.81,145.74,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750923585067,9.30357343,145.8,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923585261,5.74901045,145.82,145.74,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750923585461,9.30369891,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923585667,38.95978147,145.83,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923585668,5.75045353,145.82,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750923585871,2.44843557,145.81,145.74,37.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750923586169,6.8564,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750923586675,6.8564,145.79,145.77,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750923587862,6.8564,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750923588276,6.8566,145.78,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750923590274,6.857,145.77,145.75,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750923590573,2.44713511,145.8,145.74,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923590760,6.8568,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923591165,2.4474494,145.81,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923591378,6.857,145.78,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750923591876,6.8571,145.77,145.74,41.6982]
["bitfinex-derivatives","SOLF0:USTF0",1750923592077,34.82,145.79,145.71,37.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750923592373,34.82,145.79,145.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923592374,2.44762808,145.78,145.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923592570,6.8587,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923593072,6.8582,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923593676,6.8582,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923593969,6.8577,145.76,145.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923594376,6.8577,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750923595478,4.8247,145.78,145.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923595678,2.44351346,145.77,145.71,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923595882,4.8247,145.78,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923596177,2.44358557,145.77,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923596378,10.55755312,145.78,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923596379,2.44358557,145.76,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923596678,2.44358557,145.75,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923596872,10.55755312,145.78,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923597072,6.8586,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923597481,9.30138576,145.75,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923597678,6.8582,145.75,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923597978,2.44318576,145.76,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923598178,6.8581,145.75,145.72,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750923598976,6.8581,145.75,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750923599684,6.8581,145.75,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923599873,6.8581,145.75,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923600276,9.29396852,145.76,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750923600569,10.55187509,145.78,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750923600775,2.43615611,145.77,145.73,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750923600971,2.43615611,145.76,145.69,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1750923601176,10.55187509,145.78,145.68,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750923601376,2.43620644,145.77,145.68,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750923601577,2.43620644,145.76,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750923601779,34.84,145.75,145.68,37.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750923602185,6.8592,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750923603382,6.8592,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923604478,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923604878,34.84,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923605178,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923606281,6.8586,145.74,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923606687,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923606889,6.8592,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923608588,6.8585,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923608984,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923609790,6.8587,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923611091,6.8587,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923611290,6.8587,145.74,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923611685,6.8587,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923612085,41.6982,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923612579,41.6982,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923614291,6.8585,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923615593,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923616387,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923617697,6.8587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923618004,6.8587,145.74,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923618505,34.84,145.75,145.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923618705,34.84,145.75,145.65,39.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750923618904,37.27506162,145.75,145.65,39.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750923619097,37.2482,145.75,145.65,39.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750923619299,2.43506162,145.74,145.65,39.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750923619496,2.43506162,145.74,145.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923619811,2.43506162,145.73,145.65,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923620000,6.5172256,145.74,145.63,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750923620201,6.8615,145.68,145.63,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750923620903,6.8615,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923621104,6.861,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923621404,34.82,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923621610,34.82,145.7,145.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923622207,34.82,145.7,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923622606,6.8621,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923622806,6.8621,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750923624308,6.8621,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923625807,34.82,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923626006,34.82,145.7,145.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923626395,6.8614,145.68,145.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923627008,34.82,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923627009,6.8609,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923627305,6.8609,145.69,145.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923627601,6.8609,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750923628304,6.8613,145.68,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750923628511,6.8613,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923629310,34.82,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923629704,34.82,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923630105,6.8609,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923630311,34.82,145.7,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923631210,6.8615,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923632211,6.861,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923632713,6.861,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923635312,37.25506162,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923635313,6.8613,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923635614,37.25506162,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923635813,34.82,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923636014,37.25506162,145.7,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923636313,6.8611,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923637515,6.8613,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923639416,6.861,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923639818,37.25506162,145.7,145.62,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923640117,41.6806,145.7,145.63,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923640520,34.82,145.7,145.63,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923640714,37.27506162,145.73,145.63,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923641215,6.8596,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923643521,41.6991,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923644021,44.12192207,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923645514,6.8594,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923647019,34.84,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923647618,37.27030106,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923647916,34.84,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923648421,37.27030106,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923648621,6.8594,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923651115,41.6991,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923651315,39.3131,145.76,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923651621,6.8585,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923652127,6.8595,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923653822,6.8595,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923654320,6.8601,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923654521,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923654721,34.82,145.72,145.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923654928,6.8605,145.7,145.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923655630,6.8605,145.7,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923657830,6.8605,145.7,145.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923658334,6.8605,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923658628,6.86,145.71,145.66,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923659631,34.82,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923660529,6.8604,145.7,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923660928,6.8608,145.69,145.67,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750923661235,5.72827696,145.71,145.63,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750923661530,2.43438793,145.7,145.63,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750923661833,6.8621,145.67,145.63,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750923662333,6.8614,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923662539,14.50749347,145.71,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923662726,2.43483587,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923662931,2.43483587,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923663133,10.43087696,145.71,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923663335,2.43483745,145.7,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923663534,2.43483745,145.69,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923663734,14.50749347,145.71,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923663735,6.8621,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923663934,6.8621,145.67,145.63,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750923664540,6.8621,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923665636,34.84,145.68,145.6,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750923665838,2.43523491,145.67,145.6,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750923666036,34.84,145.68,145.6,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750923666242,6.8625,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750923667040,9.29190637,145.67,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750923667241,34.84,145.68,145.64,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750923667446,2.43010212,145.67,145.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923667639,6.8621,145.67,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923668443,41.7015,145.68,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923670345,34.84,145.68,145.6,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923670848,34.84,145.68,145.6,47.41324441]
["bitfinex-derivatives","SOLF0:USTF0",1750923671343,2.3802,145.71,145.61,13.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750923671536,9.28846129,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923671733,6.8605,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923672248,41.7001,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923672447,2.42781169,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923674449,9.28811169,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923674842,2.42781169,145.7,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923676248,2.42781169,145.7,145.64,37.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750923676448,2.43153734,145.69,145.64,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923676748,9.29343294,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923676944,6.8615,145.68,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923678449,34.84,145.71,145.65,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923678650,2.43193915,145.7,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923678847,2.43193915,145.69,145.63,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750923679048,6.8624,145.66,145.62,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750923679443,6.8624,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923680757,6.8624,145.66,145.63,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750923681856,6.8634,145.64,145.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923682056,12.25573531,145.69,145.61,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750923682352,2.43174634,145.68,145.6,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750923682552,37.23174634,145.67,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923682748,2.43174634,145.66,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923682954,34.8,145.67,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923683256,6.8631,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750923686456,6.8629,145.65,145.63,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750923686659,6.8629,145.65,145.6,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750923687552,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923689252,6.8632,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923689654,6.8629,145.65,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923690052,34.8,145.67,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923690249,2.4225633,145.66,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923690456,6.8634,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750923690946,6.8636,145.63,145.59,97.0895596]
["bitfinex-derivatives","SOLF0:USTF0",1750923691146,2.42268403,145.66,145.58,45.46086468]
["bitfinex-derivatives","SOLF0:USTF0",1750923691459,2.42268403,145.65,145.58,45.46086468]
["bitfinex-derivatives","SOLF0:USTF0",1750923691759,6.8646,145.61,145.59,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750923692158,6.865,145.6,145.58,15.28846468]
["bitfinex-derivatives","SOLF0:USTF0",1750923692358,6.865,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750923692559,34.82,145.63,145.56,43.24266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923692757,6.8646,145.61,145.58,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923693162,6.8646,145.61,145.57,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923693465,6.8646,145.61,145.59,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750923696661,6.8652,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923697559,6.8648,145.61,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750923697759,6.8648,145.61,145.56,43.24266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923697760,6.8648,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923699658,6.865,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750923700968,6.8648,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750923701660,6.8648,145.61,145.56,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923701860,6.8648,145.61,145.56,43.24266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923702067,6.8648,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750923702567,6.8648,145.61,145.56,43.24266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923702865,37.23287355,145.66,145.58,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923703065,34.82,145.66,145.59,10.74406468]
["bitfinex-derivatives","SOLF0:USTF0",1750923703273,6.8627,145.65,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923704064,41.6823,145.66,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750923704869,34.82,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923705274,34.82,145.66,145.6,39.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750923705565,41.6824,145.66,145.63,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750923706864,41.6824,145.66,145.64,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750923708171,34.82,145.73,145.64,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750923708371,2.41055836,145.72,145.65,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923708572,6.8599,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923708773,6.8599,145.71,145.65,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923709074,34.82,145.73,145.65,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923709274,9.26977413,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923709476,6.8596,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923709676,34.82,145.73,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923709875,2.4097577,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923710174,9.27851568,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923710368,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923710571,9.27851568,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923710868,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923711073,9.27851568,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923711275,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923713377,6.8601,145.71,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923714575,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923715180,6.8596,145.72,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923715773,6.8596,145.72,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923716776,6.8596,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923718476,6.8596,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923718878,41.6791,145.73,145.65,15.50396468]
["bitfinex-derivatives","SOLF0:USTF0",1750923719080,41.6791,145.73,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923720481,156.59509981,145.76,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923720683,156.59509981,145.76,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923720983,163.45299981,145.76,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750923721685,6.858,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750923722485,2.42792352,145.74,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923722676,2.42792352,145.75,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923722875,6.8601,145.71,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923723273,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923723778,37.18792352,145.72,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923724087,34.76,145.72,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923724281,6.8607,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923724988,6.8608,145.69,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923725683,6.8608,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923725985,6.8608,145.69,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923726587,6.8608,145.69,145.66,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750923726781,6.8608,145.69,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923727182,6.8608,145.69,145.67,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750923727782,6.8608,145.69,145.65,41.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750923727783,34.76,145.72,145.62,43.18266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923727986,3.39157936,145.69,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750923728294,3.39157936,145.69,145.65,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750923728592,3.39157936,145.69,145.62,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750923728788,3.39157936,145.69,145.63,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1750923728989,3.39157936,145.71,145.63,5.85277936]
["bitfinex-derivatives","SOLF0:USTF0",1750923729392,3.39157936,145.71,145.65,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923729693,41.6195,145.72,145.65,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923730086,41.6195,145.72,145.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750923732500,41.6195,145.72,145.69,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923732687,41.6195,145.72,145.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750923734998,41.6195,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923735396,34.76,145.72,145.66,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750923735598,10.25057936,145.73,145.66,39.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750923736098,6.859,145.73,145.67,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923736403,6.859,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923737801,6.8586,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923738097,6.8586,145.74,145.67,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923740400,6.8586,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923740900,47.43612461,145.75,145.67,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923741194,45.00967936,145.75,145.67,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923742299,6.8585,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923743203,45.00967936,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923745003,38.15157936,145.75,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923745201,3.39157936,145.73,145.66,51.16074404]
["bitfinex-derivatives","SOLF0:USTF0",1750923745700,10.25077936,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750923746201,6.8594,145.72,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750923748000,6.8598,145.71,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923748202,3.39157936,145.73,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923748903,38.15157936,145.75,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923749099,2.44258007,145.74,145.67,11.81424404]
["bitfinex-derivatives","SOLF0:USTF0",1750923749305,6.8587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923750311,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923751303,6.8587,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923751499,2.43973501,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923751905,6.8587,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923752404,2.44073271,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923754002,6.8577,145.76,145.7,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923754207,2.44007856,145.75,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750923755112,44.96887936,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750923755304,2.44119646,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923755811,9.29889646,145.76,145.7,43.14266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923756001,6.8577,145.76,145.7,43.14266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923756304,6.8577,145.76,145.73,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750923756508,6.8577,145.76,145.7,43.14266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923757004,34.72,145.77,145.71,3.39157936]
["bitfinex-derivatives","SOLF0:USTF0",1750923757302,3.39157936,145.79,145.72,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923757499,2.43943686,145.78,145.72,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923757699,6.8568,145.78,145.72,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923758297,10.24787936,145.79,145.72,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923758499,10.24787936,145.79,145.73,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923758902,6.54623965,145.82,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750923759102,5.82979635,145.81,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750923759407,2.43821699,145.8,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750923759605,40.49447936,145.82,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750923759805,2.44034786,145.81,145.79,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750923760100,40.49447936,145.82,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750923760307,2.44019898,145.81,145.77,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750923760503,2.44019898,145.81,145.74,37.1084]
["bitfinex-derivatives","SOLF0:USTF0",1750923760504,3.39157936,145.78,145.72,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923760708,3.39157936,145.78,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923761108,6.8577,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923761309,3.39157936,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923761709,10.24927936,145.76,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750923763409,6.858,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923763605,3.39157936,145.76,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923763801,3.39157936,145.76,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923764108,3.39157936,145.76,145.71,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750923764507,3.39157936,145.76,145.69,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1750923765510,6.8586,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923768108,6.8586,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923769204,3.39157936,145.74,145.68,43.12266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923769411,38.11157936,145.74,145.66,43.14266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923769716,44.97047936,145.74,145.67,11.81424404]
["bitfinex-derivatives","SOLF0:USTF0",1750923769918,38.11157936,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923770516,6.8592,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923770719,38.11157936,145.74,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923771924,6.859,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923773220,41.5786,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923774017,34.72,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923776015,3.39157936,145.75,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923776515,3.39157936,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750923776720,5.82891098,145.75,145.74,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750923777623,12.68691098,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923777823,10.24957936,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750923778427,6.8584,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923780230,3.39157936,145.73,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923780526,3.39157936,145.73,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923780527,38.07157936,145.73,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923780913,6.8602,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923781118,6.8602,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923781929,38.07157936,145.73,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923782428,38.07157936,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923782623,34.68,145.73,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923783120,41.5391,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923784026,41.5391,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923784829,41.5391,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923785530,3.39157936,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923785730,40.32977936,145.76,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923785930,2.43995354,145.75,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923786229,9.29845354,145.74,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923786429,6.8585,145.74,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923786625,6.8585,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923787019,2.44002036,145.73,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923787226,5.83159972,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923787428,6.8599,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923791726,3.39157936,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923793032,6.86,145.71,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923793731,10.25117936,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923793931,10.25117936,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923795528,6.8592,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923796135,6.8592,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923796333,5.83273297,145.72,145.66,43.10266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923796534,3.39157936,145.72,145.66,43.10266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923797231,3.39157936,145.72,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923797734,6.8601,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923798030,6.8601,145.71,145.66,43.10266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923798434,6.8601,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923798638,6.8601,145.71,145.66,43.10266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923799526,6.8601,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923800840,6.8601,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923801235,6.8605,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923801540,3.39157936,145.72,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923801740,6.8602,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923801942,3.39157936,145.72,145.66,43.10266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923802237,5.82861519,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923802541,3.39008886,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923803042,10.24868886,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923803942,10.24868886,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923805436,2.44237476,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923805740,10.24868886,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923805941,2.44237476,145.73,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923806130,10.24868886,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923806333,2.44072612,145.73,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923806527,11.0226221,145.75,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923806827,2.44120487,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923807027,2.44120487,145.74,145.69,10.68656468]
["bitfinex-derivatives","SOLF0:USTF0",1750923807228,2.44120487,145.73,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923809638,2.44120487,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923809841,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923810041,2.44201254,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923810242,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923810444,2.44205907,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923810637,6.8585,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923810944,9.30115907,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923811245,6.8591,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923811539,6.8594,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923811740,10.24948886,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923812545,2.44854612,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923812733,3.39008886,145.72,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923812933,2.44859914,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923813139,6.8602,145.71,145.68,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750923813638,6.8602,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923814035,44.86948886,145.72,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923814239,2.44840134,145.71,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923814442,44.86948886,145.72,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923814745,2.44488075,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923814946,6.859,145.73,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923815242,2.44443554,145.72,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923815443,6.859,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923815643,2.44449767,145.72,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923817148,9.30389767,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923817345,6.8594,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923818043,6.8591,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923818348,2.44458052,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923818538,6.8591,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923818740,2.4446027,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923819044,6.8591,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923819245,2.44466259,145.72,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923820746,2.44466259,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923820945,6.8591,145.73,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923821148,2.44653536,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923821349,6.8594,145.72,145.7,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750923822649,38.01008886,145.75,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923822849,2.44676973,145.74,145.7,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923823050,2.44676973,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923823245,6.8588,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923823451,2.44687299,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923823652,6.8588,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923823851,2.44706225,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923824045,6.8588,145.74,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923824245,2.44706543,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923824545,6.8588,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923824745,2.44714423,145.73,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923827149,9.30614423,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923827354,6.859,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923828054,6.8586,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923828257,2.44680586,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923828456,6.8586,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923828749,2.44679306,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923828949,2.44680587,145.73,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923832354,2.44680587,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923832554,38.00873651,145.75,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923832748,2.45000281,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923832958,5.83873932,145.73,145.7,15.28276468]
["bitfinex-derivatives","SOLF0:USTF0",1750923833153,3.38873651,145.73,145.7,15.28276468]
["bitfinex-derivatives","SOLF0:USTF0",1750923833845,9.30976631,145.72,145.7,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923834043,6.8597,145.72,145.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750923834651,6.8603,145.7,145.68,49.90376468]
["bitfinex-derivatives","SOLF0:USTF0",1750923834960,3.38873651,145.71,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923835158,9.31139544,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923835358,37.96873651,145.71,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923835559,3.38873651,145.69,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923835749,2.44915238,145.68,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923835949,3.38873651,145.67,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923837051,3.38873651,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923837252,3.38873651,145.69,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923837447,3.38873651,145.69,145.65,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923838361,3.38873651,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923839256,10.24953651,145.69,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923839859,3.38873651,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923840555,10.24963651,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923840756,3.38873651,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923841061,2.44619228,145.68,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923841363,3.38873651,145.69,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923842156,6.8613,145.68,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923843757,3.38873651,145.69,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923843758,10.24963651,145.69,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923844162,10.24923651,145.7,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923844359,37.96873651,145.71,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923844554,2.44392346,145.7,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923844755,44.82883651,145.71,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923845060,2.44389788,145.7,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923845262,44.82883651,145.71,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923845560,2.44367053,145.7,145.68,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750923846067,3.38873651,145.69,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923846871,6.8614,145.68,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923847368,6.8614,145.68,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923847670,6.8614,145.68,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750923848066,6.8614,145.68,145.66,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750923849167,3.38873651,145.69,145.65,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750923849468,3.38873651,145.69,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923849671,10.24953651,145.69,145.66,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750923849866,10.24953651,145.69,145.63,15.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1750923851767,10.24953651,145.69,145.66,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923852769,10.24953651,145.69,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750923853375,3.38873651,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923853573,2.43064292,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923853762,44.82883651,145.71,145.68,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923854572,44.82883651,145.71,145.69,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750923856470,37.96873651,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923856772,34.58,145.71,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923856972,3.38873651,145.73,145.66,43.00266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923857561,10.24783651,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923858966,3.38873651,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923859176,5.81881841,145.73,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923859475,5.81881841,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923859675,3.38873651,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923860477,10.24763651,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923861872,6.8594,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923862073,3.38873651,145.73,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923862380,6.8597,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923862978,6.8597,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923863183,3.38873651,145.73,145.66,43.00266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923863389,34.58,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923863677,34.58,145.74,145.67,11.81140119]
["bitfinex-derivatives","SOLF0:USTF0",1750923863871,34.58,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923865283,41.4387,145.74,145.71,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750923865475,41.4387,145.74,145.72,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923867680,41.4387,145.74,145.68,10.89066468]
["bitfinex-derivatives","SOLF0:USTF0",1750923868180,41.4387,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923869980,6.8589,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923870679,41.4387,145.74,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750923871082,41.4387,145.74,145.68,10.89066468]
["bitfinex-derivatives","SOLF0:USTF0",1750923872083,41.4387,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923872279,41.4387,145.74,145.68,10.89066468]
["bitfinex-derivatives","SOLF0:USTF0",1750923873180,34.58,145.74,145.68,15.60736468]
["bitfinex-derivatives","SOLF0:USTF0",1750923873786,34.58,145.74,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923874179,41.4385,145.74,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923874382,41.4385,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923875488,34.58,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923877888,34.58,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923878390,34.58,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923879485,41.4385,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923880688,34.58,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923881291,34.58,145.74,145.73,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750923881791,10.24643651,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923882088,3.38873651,145.76,145.69,11.81140119]
["bitfinex-derivatives","SOLF0:USTF0",1750923882395,3.38873651,145.76,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923882691,6.8585,145.74,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750923883189,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923883394,3.38873651,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923883694,10.24753651,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923883990,3.38873651,145.74,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923884494,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923885485,3.38873651,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923888189,10.24723651,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923893201,5.78609367,145.73,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923893492,3.39020368,145.74,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923893699,6.8589,145.73,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923894293,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923894500,10.24890368,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923894704,10.24890368,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923895592,6.8589,145.73,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923896198,6.8589,145.73,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923896402,6.8594,145.72,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923897402,3.39020368,145.74,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923897991,6.8591,145.73,145.7,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750923899304,6.8591,145.73,145.71,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750923899900,10.24890368,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923900296,6.8587,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923900607,6.8589,145.73,145.71,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750923900796,3.38901211,145.72,145.69,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923900992,3.38901211,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923901405,3.38901211,145.7,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923901701,3.38901211,145.7,145.69,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750923902803,10.24871211,145.72,145.7,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750923903903,10.24871211,145.72,145.69,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750923904105,10.24981211,145.7,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923904300,3.38901211,145.7,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923904505,3.38901211,145.7,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923904703,41.3602,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923904899,44.74921211,145.71,145.67,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923905498,6.8603,145.7,145.68,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750923907009,6.8603,145.7,145.67,15.28406468]
["bitfinex-derivatives","SOLF0:USTF0",1750923907203,6.8603,145.7,145.67,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750923907502,6.8603,145.7,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923907503,6.861,145.69,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923907705,3.38901211,145.69,145.66,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923908109,10.25011211,145.69,145.65,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923909504,6.8613,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750923910310,6.8619,145.67,145.65,15.28516468]
["bitfinex-derivatives","SOLF0:USTF0",1750923910506,3.38901211,145.67,145.63,42.92266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923910814,10.25091211,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750923911407,10.25091211,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750923912610,6.8622,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923913012,10.25091211,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923913414,3.38901211,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923914108,10.25091211,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923914308,10.25091211,145.67,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750923914811,10.25091211,145.67,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750923915108,10.25091211,145.67,145.63,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923915411,10.25091211,145.67,145.64,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750923916218,10.25091211,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750923916710,3.38901211,145.67,145.65,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750923917311,3.38901211,145.67,145.66,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750923917502,3.38901211,145.69,145.64,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923918013,3.38901211,145.69,145.67,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750923918607,3.38901211,145.69,145.68,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750923921807,37.88901211,145.71,145.64,46.31167679]
["bitfinex-derivatives","SOLF0:USTF0",1750923922015,34.5,145.76,145.68,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750923922319,34.5,145.76,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923922320,3.38901211,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923922521,3.38901211,145.74,145.68,42.92266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923922914,10.24751211,145.74,145.72,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750923923214,3.38901211,145.74,145.68,42.92266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923923416,6.8589,145.73,145.7,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750923923616,6.8589,145.73,145.68,42.92266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923924117,3.38901211,145.74,145.68,42.92266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923924417,34.5,145.76,145.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750923924418,3.38901211,145.72,145.68,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750923924623,10.24881211,145.72,145.69,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750923925223,10.24881211,145.72,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923925426,37.88901211,145.76,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923925427,6.8591,145.73,145.7,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750923925916,10.24781211,145.74,145.68,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923926321,10.24781211,145.74,145.71,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750923926824,10.24781211,145.74,145.72,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750923929124,10.24721211,145.75,145.68,15.55446468]
["bitfinex-derivatives","SOLF0:USTF0",1750923929333,37.88901211,145.76,145.69,42.88266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923929727,44.74661211,145.76,145.69,42.88266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923930234,44.74661211,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923930434,37.88901211,145.76,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923930634,37.88901211,145.76,145.69,42.88266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923931334,44.74671211,145.76,145.69,42.88266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923931838,6.8579,145.75,145.69,42.88266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923934342,6.8579,145.75,145.73,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750923935140,44.74661211,145.76,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750923935938,37.88901211,145.76,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923936244,6.8572,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923936541,44.70531211,145.79,145.76,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750923936738,44.70531211,145.79,145.71,8.42266468]
["bitfinex-derivatives","SOLF0:USTF0",1750923936931,44.70531211,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923937537,40.23909905,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923937729,3.38901211,145.77,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923937931,3.38901211,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923938134,44.70551211,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923938335,37.84901211,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923938536,10.24601211,145.77,145.74,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750923940636,10.24601211,145.77,145.75,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750923942250,3.38901211,145.77,145.76,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923942943,37.84901211,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923943340,37.84901211,145.79,145.76,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750923944545,37.84901211,145.79,145.77,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750923944747,3.38901211,145.78,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923945336,10.24571211,145.78,145.75,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750923945550,10.24571211,145.78,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923946546,34.44,145.83,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923946751,34.44,145.83,145.74,11.81167679]
["bitfinex-derivatives","SOLF0:USTF0",1750923946954,37.82901211,145.83,145.74,11.81167679]
["bitfinex-derivatives","SOLF0:USTF0",1750923947247,3.38901211,145.81,145.73,50.06566468]
["bitfinex-derivatives","SOLF0:USTF0",1750923947452,3.38901211,145.81,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923947649,3.38901211,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750923948258,3.38901211,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750923949254,3.38901211,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750923950958,3.38901211,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750923951348,3.38901211,145.81,145.74,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750923951552,3.38901211,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750923953651,10.24421211,145.81,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923953852,3.38901211,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923954355,3.38901211,145.79,145.77,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750923954561,3.38901211,145.79,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923955056,3.38901211,145.79,145.78,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750923956853,6.8547,145.82,145.73,41.643]
["bitfinex-derivatives","SOLF0:USTF0",1750923957057,3.38901211,145.81,145.74,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750923957451,44.68361211,145.83,145.74,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750923957954,44.68361211,145.83,145.8,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750923959357,3.38901211,145.81,145.79,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750923959759,3.38901211,145.81,145.73,45.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1750923960558,3.38901211,145.81,145.8,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750923960947,3.38901211,145.81,145.73,45.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1750923961152,10.24431211,145.81,145.73,45.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1750923961654,3.38901211,145.81,145.79,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750923962352,3.38901211,145.81,145.73,45.03201211]
["bitfinex-derivatives","SOLF0:USTF0",1750923962548,3.38901211,145.85,145.77,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750923962753,3.38901211,145.85,145.78,42.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750923963558,3.38901211,145.85,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750923967362,2.3778,145.88,145.78,42.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750923967363,12.64130663,145.88,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750923967563,10.24101211,145.88,145.79,17.10101211]
["bitfinex-derivatives","SOLF0:USTF0",1750923967960,6.8524,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923968157,3.38901211,145.86,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923968364,3.38901211,145.86,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750923968557,10.24201211,145.86,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750923969268,10.24201211,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750923973466,3.38901211,145.86,145.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750923973668,3.38901211,145.86,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923974266,3.38901211,145.86,145.85,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750923974872,3.38901211,145.88,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923975559,3.38901211,145.88,145.83,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750923975873,3.38901211,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750923978466,5.6405988,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750923978666,9.02961091,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750923979268,15.88111091,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750923979470,15.88111091,145.89,145.83,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750923979874,3.38901211,145.87,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750923980172,3.38901211,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923980376,5.6405988,145.89,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923980377,3.38901211,145.85,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923980564,6.8526,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923980876,3.38901211,145.86,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923981075,3.38901211,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923981469,3.38901211,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923982876,3.38901211,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750923985079,3.38901211,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923985680,10.24161211,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923985981,3.38901211,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923987279,3.38901211,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750923988776,3.38901211,145.87,145.85,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750923988976,3.38901211,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923989171,8.03982431,145.89,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923989376,3.38901211,145.88,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923989673,10.24081211,145.88,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923989870,3.38901211,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923991086,3.38901211,145.87,145.86,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750923991888,12.4921988,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750923992080,15.88121091,145.89,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750923992478,3.38901211,145.88,145.87,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750923994995,10.24081211,145.88,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750923995989,3.38901211,145.87,145.86,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750923996190,10.24131211,145.87,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750923996581,3.38901211,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923997478,3.38901211,145.87,145.85,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750923997788,3.38901211,145.87,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750923997988,3.38901211,145.86,145.85,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750924001008,3.38901211,145.88,145.87,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750924001904,10.24091211,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750924002401,3.38901211,145.88,145.86,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750924002600,3.38901211,145.88,145.87,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750924003216,5.6405988,145.89,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750924003508,9.02961091,145.89,145.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750924003707,5.6405988,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750924004009,8.04889998,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750924006507,11.43791209,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750924007309,8.04889998,145.89,145.88,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750924009616,3.38901211,145.92,145.91,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750924009912,5.80129336,145.92,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750924010106,2.41228125,145.91,145.9,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750924010407,2.41228125,145.91,145.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750924010614,3.38901211,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750924010812,5.80100803,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750924011707,3.38901211,145.91,145.9,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750924011906,3.38901211,145.91,145.89,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750924012212,3.38901211,145.91,145.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750924012410,34.78,145.94,145.9,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750924012609,3.38901211,145.91,145.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750924012805,10.23991211,145.91,145.86,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750924013002,10.23991211,145.91,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750924014316,6.8509,145.9,145.88,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750924014707,3.38901211,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750924015808,5.80182175,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750924016007,3.38901211,145.9,145.88,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750924017016,3.38901211,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750924017218,5.80190164,145.9,145.89,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750924017616,5.80190164,145.9,145.84,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750924017826,3.38901211,145.85,145.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750924018017,3.38901211,145.85,145.83,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750924018517,3.38901211,145.85,145.83,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750924018713,3.38901211,145.85,145.8,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750924019722,3.38901211,145.83,145.79,14.91004441]
["bitfinex-derivatives","SOLF0:USTF0",1750924020016,3.38901211,145.83,145.78,17.21984441]
["bitfinex-derivatives","SOLF0:USTF0",1750924020405,3.38901211,145.83,145.81,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750924021011,3.38901211,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750924021815,3.38901211,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750924022415,3.38901211,145.83,145.82,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750924025316,4.20439907,145.88,145.78,17.21984441]
["bitfinex-derivatives","SOLF0:USTF0",1750924025518,3.38901211,145.84,145.78,17.21984441]
["bitfinex-derivatives","SOLF0:USTF0",1750924025919,3.38901211,145.84,145.83,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750924027917,3.38901211,145.84,145.82,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750924028123,3.38901211,145.85,145.78,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750924028514,10.24261211,145.85,145.78,4.6266]
["bitfinex-derivatives","SOLF0:USTF0",1750924028923,10.24261211,145.85,145.82,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750924029828,3.38901211,145.83,145.81,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750924030422,10.24331211,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750924030819,3.38901211,145.83,145.8,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750924031219,3.38901211,145.81,145.77,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750924031411,3.38901211,145.81,145.76,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750924031825,10.24441211,145.81,145.78,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750924033421,6.8557,145.8,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750924033628,3.38901211,145.79,145.77,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750924033926,3.38901211,145.79,145.73,4.648]
["bitfinex-derivatives","SOLF0:USTF0",1750924034228,3.38901211,145.77,145.75,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750924035026,10.24631211,145.77,145.74,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750924035224,3.38901211,145.75,145.71,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750924035721,3.38901211,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750924036233,10.24711211,145.75,145.73,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750924036536,10.24711211,145.75,145.72,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750924037434,3.38901211,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750924039420,10.24791211,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750924041435,3.38901211,145.73,145.71,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750924042136,3.38901211,145.73,145.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750924042338,35.72,145.75,145.65,627.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924042339,3.38901211,145.71,145.65,627.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924042635,3.38901211,145.69,145.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750924043326,3.38901211,145.7,145.65,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750924043726,3.38901211,145.68,145.63,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750924044036,3.38901211,145.68,145.66,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750924044232,3.38901211,145.68,145.63,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750924045230,3.38901211,145.68,145.67,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750924046836,3.38901211,145.68,145.61,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750924047040,3.38901211,145.64,145.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750924047231,3.38901211,145.64,145.62,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750924047426,3.38901211,145.64,145.59,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750924047834,3.38901211,145.62,145.6,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750924048036,3.38901211,145.62,145.57,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750924048333,3.38901211,145.6,145.59,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750924048527,3.38901211,145.6,145.57,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750924049642,3.38901211,145.6,145.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750924050442,3.38901211,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750924051138,3.38901211,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750924053649,3.38901211,145.62,145.61,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750924055150,3.38901211,145.64,145.56,39.02901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924055644,3.38901211,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750924057236,3.38901211,145.64,145.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750924058146,3.38901211,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750924060554,3.38901211,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750924060947,3.38901211,145.64,145.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750924061255,10.25211211,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750924061649,10.25211211,145.64,145.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750924061848,3.38901211,145.64,145.56,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750924062045,3.38901211,145.64,145.63,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750924062356,39.02901211,145.66,145.57,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924062550,39.02901211,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750924063162,39.02901211,145.66,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750924065453,3.38901211,145.66,145.65,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750924067558,3.38901211,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750924067963,10.25121211,145.66,145.64,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750924068661,10.25121211,145.66,145.63,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750924068870,3.38901211,145.64,145.61,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750924069252,10.25211211,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750924069458,3.38901211,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750924070862,3.38901211,145.68,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750924071063,3.38901211,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750924071564,10.25221211,145.64,145.62,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750924072163,3.38901211,145.64,145.57,38.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750924072365,3.38901211,145.64,145.57,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1750924072661,10.25251211,145.64,145.61,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750924072861,10.25251211,145.64,145.57,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1750924073662,10.25251211,145.64,145.61,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750924073861,10.25251211,145.64,145.57,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1750924074761,10.25251211,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750924074960,3.38901211,145.64,145.62,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750924075170,3.38901211,145.64,145.57,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1750924077260,3.38901211,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750924078163,10.25221211,145.64,145.62,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750924079163,6.8636,145.63,145.61,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750924079872,10.25351211,145.62,145.57,40.468]
["bitfinex-derivatives","SOLF0:USTF0",1750924080067,3.38901211,145.62,145.57,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750924080369,3.38901211,145.6,145.56,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750924080867,3.38901211,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750924081065,3.38901211,145.6,145.56,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750924081965,3.38901211,145.58,145.5,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924082172,3.38901211,145.56,145.51,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750924082560,3.38901211,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750924082970,10.25631211,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750924083770,10.25631211,145.56,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750924085757,10.25631211,145.56,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750924085982,3.38901211,145.54,145.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750924086462,10.25691211,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750924087069,10.25691211,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750924087260,10.25691211,145.54,145.47,48.59934427]
["bitfinex-derivatives","SOLF0:USTF0",1750924087461,3.38901211,145.54,145.47,48.59934427]
["bitfinex-derivatives","SOLF0:USTF0",1750924087664,3.38901211,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750924089571,10.25681211,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750924090471,10.25681211,145.54,145.47,48.59934427]
["bitfinex-derivatives","SOLF0:USTF0",1750924090472,10.25681211,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924092671,6.8683,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924093969,10.25711211,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924095870,10.25711211,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750924096061,10.25711211,145.54,145.47,40.2348]
["bitfinex-derivatives","SOLF0:USTF0",1750924096567,6.8683,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924097078,10.25711211,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924098475,6.8684,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924098978,6.8689,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750924099173,39.00901211,145.52,145.45,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1750924099372,3.38901211,145.5,145.43,51.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750924099570,10.25911211,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924099768,3.38901211,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924100375,10.25901211,145.5,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924102181,6.8703,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924102779,10.25891211,145.5,145.48,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750924103482,6.8702,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750924104171,6.8702,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924104374,3.38901211,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924104873,3.38901211,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924105582,3.38901211,145.48,145.41,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750924105779,3.38901211,145.48,145.41,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750924105978,10.26011211,145.48,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750924106282,3.38901211,145.48,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750924106482,6.8712,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750924106677,3.38901211,145.48,145.41,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750924107084,10.25991211,145.48,145.41,7.2161]
["bitfinex-derivatives","SOLF0:USTF0",1750924108184,3.38901211,145.48,145.41,10.60511211]
["bitfinex-derivatives","SOLF0:USTF0",1750924108779,3.38901211,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924108975,35.62,145.52,145.41,10.60511211]
["bitfinex-derivatives","SOLF0:USTF0",1750924109183,35.62,145.52,145.43,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924109184,39.00901211,145.52,145.43,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924109381,39.00901211,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750924110185,45.87781211,145.52,145.5,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750924111884,39.00901211,145.52,145.44,38.72901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924112090,39.00901211,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750924112789,35.62,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750924112987,3.38901211,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750924113190,35.34,145.56,145.5,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924113487,35.34,145.56,145.55,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750924113689,3.38901211,145.58,145.5,38.72901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924114389,35.34,145.59,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750924114688,35.34,145.59,145.5,38.72901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924114689,3.38901211,145.59,145.52,3.38901211]
["bitfinex-derivatives","SOLF0:USTF0",1750924114888,3.38901211,145.59,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924115084,10.25451211,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924116179,3.38901211,145.59,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924116691,3.38901211,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924117492,10.25461211,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924117696,3.38901211,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924118096,10.25471211,145.59,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750924118390,593.5,145.64,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924118594,3.38901211,145.62,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924118792,3.38901211,145.6,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924120389,10.25431211,145.6,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924120593,3.38901211,145.58,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924120796,3.38901211,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750924121696,3.38901211,145.58,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924122288,3.38901211,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924122489,3.38901211,145.58,145.54,37.6203]
["bitfinex-derivatives","SOLF0:USTF0",1750924122688,3.38901211,145.58,145.54,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750924122889,6.8665,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924123091,6.8665,145.57,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924123287,3.38901211,145.58,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924123500,10.25521211,145.58,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750924123691,3.38901211,145.58,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924123999,3.38901211,145.58,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750924124300,3.38901211,145.58,145.53,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750924124902,3.38901211,145.58,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924126000,3.38901211,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750924127698,10.25521211,145.58,145.56,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750924128300,10.25521211,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750924128701,10.25521211,145.58,145.53,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750924129000,10.25521211,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750924129604,10.25521211,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750924130105,6.8665,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924130404,3.38901211,145.56,145.51,43.68454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924130804,10.25611211,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750924131497,3.38901211,145.54,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750924134806,6.8674,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750924135008,38.70901211,145.56,145.51,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924135607,45.57591211,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924136001,38.70901211,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924137809,45.57591211,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924138611,6.8674,145.55,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750924140110,45.57611211,145.56,145.53,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750924140304,45.57611211,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924140500,38.70901211,145.56,145.5,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924140709,3.38901211,145.53,145.52,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750924141513,3.38901211,145.55,145.49,10.67014427]
["bitfinex-derivatives","SOLF0:USTF0",1750924141697,3.38901211,145.55,145.5,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924142507,3.38901211,145.55,145.54,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750924143204,3.38901211,145.57,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750924145104,3.38901211,145.57,145.51,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924145105,3.38901211,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750924145505,3.38901211,145.57,145.51,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924145806,3.38901211,145.57,145.52,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924146009,3.38901211,145.57,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750924149611,38.41580894,145.61,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924149911,38.41580894,145.61,145.55,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924150317,35.02,145.61,145.6,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750924150814,3.39580894,145.63,145.56,43.38454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924151118,3.39580894,145.63,145.57,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924151514,3.39580894,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750924151918,10.25960894,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750924152217,3.39580894,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750924152518,10.25970894,145.63,145.61,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750924154418,3.39385953,145.63,145.58,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924154718,3.39385953,145.6,145.56,43.38454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924154917,10.25885953,145.6,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750924156826,10.25885953,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924157822,3.39385953,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924158118,3.39385953,145.6,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750924159125,6.8664,145.57,145.56,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924159313,3.39385953,145.57,145.53,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924159515,3.39385953,145.57,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924159820,3.39385953,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750924161023,10.26055953,145.57,145.54,15.23214427]
["bitfinex-derivatives","SOLF0:USTF0",1750924161229,3.39385953,145.59,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924161424,3.39385953,145.59,145.55,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924161616,10.25965953,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924163621,10.25965953,145.59,145.56,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750924163928,10.25965953,145.59,145.55,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924164227,6.8658,145.59,145.55,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924164432,10.25965953,145.59,145.55,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924164730,10.25965953,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924164928,3.39385953,145.59,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924165323,3.39385953,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750924165734,10.25975953,145.59,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750924165933,10.25975953,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924166124,41.8852,145.6,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924166332,45.27905953,145.6,145.56,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924166540,38.41385953,145.6,145.56,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924167340,45.27915953,145.6,145.56,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924168433,45.27915953,145.6,145.57,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750924169736,45.27915953,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924170132,38.41385953,145.6,145.55,15.23154427]
["bitfinex-derivatives","SOLF0:USTF0",1750924170334,3.39661541,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750924170541,10.26281541,145.58,145.55,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750924171240,10.26281541,145.58,145.55,15.23154427]
["bitfinex-derivatives","SOLF0:USTF0",1750924172244,10.26281541,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750924173247,10.26281541,145.58,145.55,15.23174427]
["bitfinex-derivatives","SOLF0:USTF0",1750924173438,10.26281541,145.58,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750924176547,6.8664,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750924182550,3.39627015,145.58,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924183158,6.8672,145.56,145.54,15.23214427]
["bitfinex-derivatives","SOLF0:USTF0",1750924184355,6.8674,145.55,145.54,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924184553,6.8674,145.55,145.53,15.23264427]
["bitfinex-derivatives","SOLF0:USTF0",1750924186262,3.39627015,145.54,145.53,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924186459,3.39627015,145.54,145.52,15.23314427]
["bitfinex-derivatives","SOLF0:USTF0",1750924186761,10.26437015,145.54,145.52,15.23314427]
["bitfinex-derivatives","SOLF0:USTF0",1750924187953,3.39627015,145.54,145.52,15.23314427]
["bitfinex-derivatives","SOLF0:USTF0",1750924188159,3.39627015,145.54,145.53,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750924191657,10.26407015,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750924192561,10.26437015,145.54,145.51,15.23334427]
["bitfinex-derivatives","SOLF0:USTF0",1750924192857,10.26437015,145.54,145.51,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924193261,10.26437015,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924193461,3.39627015,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924194664,3.39627015,145.52,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924194966,3.39627015,145.52,145.5,15.23404427]
["bitfinex-derivatives","SOLF0:USTF0",1750924195164,10.26537015,145.52,145.49,8.36454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924195563,10.26537015,145.52,145.48,43.24454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924195564,6.8695,145.51,145.48,43.24454427]
["bitfinex-derivatives","SOLF0:USTF0",1750924196059,3.40136586,145.49,145.34,20.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750924196259,3.40136586,145.4,145.33,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750924196455,3.40136586,145.4,145.38,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750924196661,34.88,145.43,145.34,3.40136586]
["bitfinex-derivatives","SOLF0:USTF0",1750924196857,3.40136586,145.43,145.34,3.40136586]
["bitfinex-derivatives","SOLF0:USTF0",1750924197057,34.88,145.44,145.34,3.40136586]
["bitfinex-derivatives","SOLF0:USTF0",1750924197266,3.40136586,145.43,145.36,3.40136586]
["bitfinex-derivatives","SOLF0:USTF0",1750924197467,3.40136586,145.43,145.37,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1750924197764,3.40136586,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750924198360,3.40136586,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750924199767,3.40136586,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750924200469,3.40136586,145.43,145.38,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750924200963,3.40136586,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750924201167,3.40136586,145.43,145.38,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1750924201563,3.40136586,145.43,145.41,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750924202066,3.40136586,145.43,145.42,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750924202264,3.40136586,145.47,145.38,8.00636586]
["bitfinex-derivatives","SOLF0:USTF0",1750924202466,3.40136586,145.47,145.4,3.40136586]
["bitfinex-derivatives","SOLF0:USTF0",1750924202770,3.40136586,145.47,145.45,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750924204771,34.9,145.48,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924205360,34.9,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750924205673,34.9,145.48,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924206168,34.9,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924206368,34.9,145.48,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924207071,3.40064395,145.48,145.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750924207372,3.40064395,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924209877,3.40064395,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924210774,3.40064395,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750924211179,3.40064395,145.5,145.43,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1750924211880,10.27064395,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924212066,3.40064395,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924215480,3.40064395,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750924223381,10.27034395,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924224988,3.40064395,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924225679,10.27054395,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924226892,6.8704,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924227282,10.26989989,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750924228993,6.8702,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924229483,3.39999989,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750924229691,10.26989989,145.5,145.48,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750924231593,6.8704,145.49,145.47,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750924232892,6.8704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924233092,3.39999989,145.48,145.43,13.10579474]
["bitfinex-derivatives","SOLF0:USTF0",1750924233588,10.27089989,145.48,145.43,13.10579474]
["bitfinex-derivatives","SOLF0:USTF0",1750924233995,10.27089989,145.48,145.45,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750924234194,10.27089989,145.48,145.43,13.10579474]
["bitfinex-derivatives","SOLF0:USTF0",1750924234487,10.27089989,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924234694,3.39999989,145.48,145.43,13.10579474]
["bitfinex-derivatives","SOLF0:USTF0",1750924235092,3.39999989,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924235993,3.39999989,145.5,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750924236193,3.39999989,145.5,145.45,8.45159474]
["bitfinex-derivatives","SOLF0:USTF0",1750924236996,3.39999989,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750924237193,13.67718639,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750924239195,13.68033013,145.5,145.49,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750924243495,13.68033013,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924243681,10.28033024,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924251203,38.29999989,145.53,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924251403,10.21005134,145.52,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924251701,10.21005134,145.51,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924251905,5.25403122,145.5,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924252099,5.25403122,145.49,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924252297,45.16849989,145.53,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924252488,9.94222293,145.52,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750924258604,9.94222293,145.52,145.46,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924258804,3.39999989,145.5,145.45,47.54982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924259110,5.25404334,145.49,145.45,47.54982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924259306,10.26979989,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924259506,5.20376127,145.49,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924260409,12.07426127,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924260597,6.8705,145.49,145.47,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750924262814,10.27069989,145.48,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750924263004,3.39999989,145.48,145.44,12.64982738]
["bitfinex-derivatives","SOLF0:USTF0",1750924263310,5.19859063,145.47,145.46,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750924266011,3.39999989,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924266212,8.56928028,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924268812,8.56928028,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924269116,8.56928028,145.48,145.45,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924269117,10.27089989,145.48,145.45,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924270226,10.27089989,145.48,145.45,15.3738334]
["bitfinex-derivatives","SOLF0:USTF0",1750924270831,10.27089989,145.48,145.46,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750924275035,3.39999989,145.48,145.45,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924275237,3.39999989,145.46,145.42,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924275426,38.27999989,145.46,145.41,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924275733,38.27999989,145.46,145.44,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750924275935,38.27999989,145.46,145.42,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924276233,2.17745579,145.43,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750924276628,2.17745579,145.43,145.41,15.3758334]
["bitfinex-derivatives","SOLF0:USTF0",1750924276831,2.17745579,145.42,145.4,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924277032,2.17745579,145.41,145.4,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924277532,2.17745579,145.41,145.38,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924277735,2.17745579,145.39,145.38,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924277927,2.17745579,145.39,145.38,15.3775334]
["bitfinex-derivatives","SOLF0:USTF0",1750924278333,3.40421943,145.41,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750924279042,3.40421943,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750924280334,34.88,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750924280523,38.28365035,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750924280924,34.88,145.42,145.41,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750924288645,3.40365035,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750924290140,10.27625035,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750924294638,10.27625035,145.44,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750924294840,6.8731,145.43,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750924296143,3.40365035,145.42,145.37,10.8732334]
["bitfinex-derivatives","SOLF0:USTF0",1750924296347,3.40365035,145.42,145.37,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750924296745,6.8743,145.41,145.38,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750924296939,4.54933087,145.47,145.37,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750924296940,34.86,145.48,145.37,19.52538173]
["bitfinex-derivatives","SOLF0:USTF0",1750924297145,3.40268173,145.46,145.39,11.90481513]
["bitfinex-derivatives","SOLF0:USTF0",1750924297443,3.40268173,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750924298146,3.40268173,145.46,145.44,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750924299640,3.40268173,145.46,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750924300637,45.13348173,145.48,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750924300842,3.40268173,145.48,145.41,4.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750924301044,3.40268173,145.48,145.42,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750924301647,3.40268173,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924305154,10.27338173,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924306150,3.40268173,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924307253,3.40268173,145.48,145.42,10.8564334]
["bitfinex-derivatives","SOLF0:USTF0",1750924307751,45.13134704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924307940,5.15315239,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924308145,45.13134704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924308355,5.15325938,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924308655,45.13134704,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924308854,5.15345464,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924309150,3.40094704,145.49,145.42,10.8564334]
["bitfinex-derivatives","SOLF0:USTF0",1750924309354,5.15356912,145.48,145.42,10.8564334]
["bitfinex-derivatives","SOLF0:USTF0",1750924309654,3.40094704,145.49,145.47,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750924309838,5.15356912,145.48,145.42,10.8564334]
["bitfinex-derivatives","SOLF0:USTF0",1750924310041,7.98854346,145.49,145.42,10.8564334]
["bitfinex-derivatives","SOLF0:USTF0",1750924310238,38.26094704,145.5,145.44,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924311451,3.40094704,145.48,145.44,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924311650,3.40094704,145.48,145.43,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924312553,4.59272698,145.53,145.44,43.3421334]
["bitfinex-derivatives","SOLF0:USTF0",1750924312761,12.03426575,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750924312959,5.16526575,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750924313160,3.40094704,145.53,145.46,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924313358,5.16548525,145.52,145.46,10.8771334]
["bitfinex-derivatives","SOLF0:USTF0",1750924313561,7.99277597,145.54,145.47,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924313748,3.40094704,145.54,145.48,8.5021334]
["bitfinex-derivatives","SOLF0:USTF0",1750924314262,3.40094704,145.54,145.47,13.1638334]
["bitfinex-derivatives","SOLF0:USTF0",1750924314960,3.40094704,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750924320463,10.26884704,145.54,145.52,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750924322362,10.26884704,145.54,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924322564,3.40094704,145.54,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924323150,3.40094704,145.52,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924323563,10.26994704,145.52,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924323959,10.26994704,145.52,145.49,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750924324963,10.26994704,145.52,145.5,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750924330965,6.8684,145.53,145.51,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750924331166,38.23843421,145.55,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924331472,6.8682,145.54,145.51,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750924332069,6.8682,145.54,145.52,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750924332971,43.40586281,145.55,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924333166,38.23843421,145.55,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924333367,43.40586281,145.55,145.47,4.6617]
["bitfinex-derivatives","SOLF0:USTF0",1750924333570,45.1056215,145.55,145.47,8.0597215]
["bitfinex-derivatives","SOLF0:USTF0",1750924333867,50.2730501,145.55,145.47,8.0597215]
["bitfinex-derivatives","SOLF0:USTF0",1750924334067,45.1056215,145.55,145.52,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750924334376,45.1056215,145.55,145.47,16.50732288]
["bitfinex-derivatives","SOLF0:USTF0",1750924334673,50.27317233,145.55,145.47,16.50732288]
["bitfinex-derivatives","SOLF0:USTF0",1750924334876,45.1056215,145.55,145.47,16.50732288]
["bitfinex-derivatives","SOLF0:USTF0",1750924335275,50.2735985,145.55,145.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750924335471,25.18928275,145.6,145.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750924335472,1.19606125,145.6,145.49,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924335774,3.3980215,145.57,145.49,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924336177,6.8669,145.56,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750924341581,10.2647215,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750924342979,38.1980215,145.59,145.51,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924343185,7.0038,145.64,145.53,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924343377,5.18870244,145.6,145.53,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924343585,6.8652,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750924343877,38.1780215,145.61,145.53,8.0208215]
["bitfinex-derivatives","SOLF0:USTF0",1750924344079,38.1780215,145.61,145.59,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750924344380,38.1780215,145.61,145.53,8.0208215]
["bitfinex-derivatives","SOLF0:USTF0",1750924345083,38.1780215,145.61,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750924346085,38.1780215,145.61,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924346985,38.1780215,145.61,145.53,8.0208215]
["bitfinex-derivatives","SOLF0:USTF0",1750924346986,6.8648,145.61,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924347586,6.8648,145.61,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750924349686,38.1780215,145.63,145.57,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750924350092,38.1780215,145.63,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924350293,6.8647,145.61,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750924350597,38.1780215,145.63,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750924350899,6.8652,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750924353094,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924354798,6.8652,145.6,145.58,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750924355403,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924355596,38.1780215,145.63,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924355597,6.8656,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924355897,38.1780215,145.63,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924356195,5.23156339,145.62,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924356399,38.1780215,145.63,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924356589,5.23183864,145.62,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924356791,38.1780215,145.63,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924356991,5.23183864,145.62,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924357185,38.1780215,145.63,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924357384,5.23312702,145.62,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924357585,6.8652,145.6,145.58,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750924358187,6.8652,145.6,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924358592,6.8652,145.6,145.55,3.3980215]
["bitfinex-derivatives","SOLF0:USTF0",1750924359395,6.8652,145.6,145.57,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750924359592,3.3980215,145.61,145.53,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1750924359792,3.3980215,145.57,145.53,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750924360401,3.3980215,145.57,145.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750924360995,10.2646215,145.57,145.54,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750924362098,10.2646215,145.57,145.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750924362801,10.2646215,145.57,145.54,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750924363493,10.2646215,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750924363692,3.3980215,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750924364090,3.3980215,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924364388,10.2648215,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924367405,6.867,145.56,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924369709,10.2647215,145.57,145.54,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750924370012,10.2647215,145.57,145.55,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750924370209,10.2647215,145.57,145.51,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924371309,10.2647215,145.57,145.54,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750924371512,10.2647215,145.57,145.51,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924372310,10.2647215,145.57,145.55,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750924372805,3.39623414,145.61,145.53,3.39623414]
["bitfinex-derivatives","SOLF0:USTF0",1750924373110,5.19348237,145.6,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924373412,6.8652,145.6,145.58,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750924375412,10.26093414,145.61,145.59,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750924376606,8.59268566,145.6,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924376804,5.19802097,145.59,145.53,47.89951261]
["bitfinex-derivatives","SOLF0:USTF0",1750924377110,3.39466469,145.6,145.53,47.89951261]
["bitfinex-derivatives","SOLF0:USTF0",1750924377309,6.8664,145.58,145.53,47.89951261]
["bitfinex-derivatives","SOLF0:USTF0",1750924377512,3.39466469,145.58,145.53,45.53781261]
["bitfinex-derivatives","SOLF0:USTF0",1750924378211,6.8665,145.57,145.55,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750924378515,3.39466469,145.58,145.53,45.53781261]
["bitfinex-derivatives","SOLF0:USTF0",1750924378912,10.26096469,145.58,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924379323,3.39466469,145.58,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924380017,3.39466469,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750924380916,3.39466469,145.58,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924381314,3.39466469,145.58,145.56,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750924381517,3.39466469,145.58,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924382519,3.39466469,145.58,145.56,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924382818,3.39466469,145.58,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924383019,6.8656,145.59,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924383219,5.21625803,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924383416,6.8656,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924383620,5.21681737,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924383915,6.8656,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924384215,5.21681737,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924384422,6.866,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924384917,3.39466469,145.6,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924385114,16.75075574,145.59,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924385318,5.21723902,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924385507,6.8662,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924387321,6.8656,145.59,145.57,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750924387522,3.39546877,145.61,145.56,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924387823,5.21813977,145.6,145.56,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924388123,5.21813977,145.59,145.56,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924388424,6.8653,145.6,145.56,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924388624,5.22344616,145.59,145.56,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924388826,6.8653,145.6,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924389123,5.22344616,145.59,145.58,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750924393126,12.08914616,145.59,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924393326,5.22344616,145.58,145.57,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750924396329,5.22344616,145.58,145.56,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750924396528,10.26242813,145.58,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924396830,10.26242813,145.58,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924396831,5.22643601,145.57,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924397129,10.26242813,145.58,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924397428,5.22659524,145.57,145.55,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924397624,10.26242813,145.58,145.56,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750924397827,5.226827,145.57,145.54,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924398027,3.39642813,145.55,145.52,15.32061261]
["bitfinex-derivatives","SOLF0:USTF0",1750924398217,6.8681,145.54,145.52,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924399128,6.8681,145.54,145.52,15.32081261]
["bitfinex-derivatives","SOLF0:USTF0",1750924399528,6.8678,145.54,145.52,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924399827,6.8678,145.54,145.52,15.32091261]
["bitfinex-derivatives","SOLF0:USTF0",1750924403231,6.8683,145.53,145.52,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924403426,15.45789223,145.53,145.51,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924403630,10.26472813,145.53,145.5,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924404328,10.26472813,145.53,145.51,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750924407835,6.8688,145.52,145.5,15.32161261]
["bitfinex-derivatives","SOLF0:USTF0",1750924408036,6.8688,145.52,145.5,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924408237,3.39944725,145.51,145.49,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924408534,3.39944725,145.51,145.48,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924408733,3.39944725,145.51,145.48,15.32251261]
["bitfinex-derivatives","SOLF0:USTF0",1750924409028,3.39944725,145.51,145.48,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924410033,6.87,145.5,145.48,15.32251261]
["bitfinex-derivatives","SOLF0:USTF0",1750924410235,6.87,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924410425,3.39944725,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924410426,10.26894725,145.51,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924411234,6.8698,145.5,145.48,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750924411635,5.16765566,145.53,145.47,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924411836,3.39944725,145.54,145.49,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924412137,3.39944725,145.54,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924412339,3.39944725,145.54,145.49,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924413037,10.26724725,145.54,145.49,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924413342,10.26724725,145.54,145.52,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750924414435,6.8683,145.53,145.51,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750924414630,3.39944725,145.52,145.48,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924414834,44.90854725,145.52,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750924415842,6.8693,145.51,145.49,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750924416426,6.8693,145.51,145.48,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750924416837,6.8699,145.5,145.46,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924417041,10.26934725,145.5,145.46,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924417737,3.39944725,145.5,145.46,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924417941,3.39944725,145.5,145.45,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924418139,3.39944725,145.5,145.44,10.81321261]
["bitfinex-derivatives","SOLF0:USTF0",1750924418440,6.8707,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924418838,3.39944725,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924419144,6.8706,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924419537,3.39944725,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924419737,6.8703,145.49,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924420235,3.39944725,145.5,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924421032,6.8705,145.49,145.44,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924421235,3.39944725,145.5,145.43,10.75151261]
["bitfinex-derivatives","SOLF0:USTF0",1750924421636,6.8702,145.49,145.43,10.75151261]
["bitfinex-derivatives","SOLF0:USTF0",1750924422142,3.39944725,145.46,145.43,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924422444,10.27124725,145.46,145.43,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750924424749,6.8722,145.45,145.42,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750924425137,3.39944725,145.46,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924425333,10.27144725,145.46,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750924425738,6.8717,145.46,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924425939,6.8717,145.46,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924426139,6.8717,145.46,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924426546,6.8717,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750924428435,6.8717,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750924433354,10.27074725,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750924433652,10.27074725,145.47,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924434050,10.27074725,145.47,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750924434452,6.8717,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750924436458,6.8722,145.45,145.43,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750924436759,3.40189901,145.46,145.4,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750924436956,3.40189901,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750924437654,10.27459901,145.44,145.42,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750924437854,34.64,145.48,145.4,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750924438055,3.40189901,145.47,145.4,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750924438255,6.8718,145.46,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924438456,6.8718,145.46,145.43,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750924439951,6.8712,145.47,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924440147,10.27309901,145.47,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924440347,3.40189901,145.47,145.4,10.84571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924440552,10.27399901,145.45,145.43,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750924440753,3.40189901,145.45,145.4,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750924440956,3.40189901,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750924441663,3.40189901,145.45,145.41,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750924442373,3.40189901,145.43,145.39,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924442663,3.40189901,145.43,145.38,10.90161261]
["bitfinex-derivatives","SOLF0:USTF0",1750924442855,6.8737,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750924444169,6.8737,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750924447569,3.40189901,145.43,145.38,10.90161261]
["bitfinex-derivatives","SOLF0:USTF0",1750924448372,3.40189901,145.43,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750924448373,6.8737,145.42,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750924448968,6.8737,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750924451471,6.8739,145.42,145.39,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750924453375,6.8739,145.42,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750924453867,3.40189901,145.43,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750924454062,6.8736,145.42,145.4,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750924454458,6.8723,145.45,145.42,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750924454769,3.40189901,145.46,145.39,10.84741261]
["bitfinex-derivatives","SOLF0:USTF0",1750924454969,6.8723,145.45,145.39,10.84741261]
["bitfinex-derivatives","SOLF0:USTF0",1750924456976,6.8723,145.45,145.43,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750924459173,10.27349901,145.46,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750924460478,3.40189901,145.46,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924460676,3.40189901,145.44,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924460878,3.40189901,145.44,145.4,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924461679,10.27489901,145.44,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750924462183,10.27489901,145.44,145.41,15.32581261]
["bitfinex-derivatives","SOLF0:USTF0",1750924464275,6.8731,145.43,145.41,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750924465179,6.8731,145.43,145.41,15.32581261]
["bitfinex-derivatives","SOLF0:USTF0",1750924470085,10.27589174,145.44,145.41,15.32581261]
["bitfinex-derivatives","SOLF0:USTF0",1750924470284,10.27589174,145.44,145.42,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750924470485,34.64,145.45,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924470683,3.40309174,145.46,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924470889,5.12999422,145.45,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924471082,3.40309174,145.46,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924471385,41.5114,145.47,145.44,15.32431261]
["bitfinex-derivatives","SOLF0:USTF0",1750924473388,41.5114,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750924474990,3.40120776,145.48,145.45,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924477084,3.40120776,145.48,145.46,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750924478593,3.40120776,145.48,145.47,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750924478789,3.40120776,145.48,145.45,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924478987,3.40120776,145.48,145.44,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924479188,3.40120776,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924480094,10.27200776,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924480500,3.40120776,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924480994,6.8713,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924481202,628.3,145.5,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924481383,3.40120776,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924481987,6.8712,145.47,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924482597,10.27210776,145.48,145.45,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750924482996,10.27210776,145.48,145.45,15.32391261]
["bitfinex-derivatives","SOLF0:USTF0",1750924484185,3.40120776,145.48,145.45,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924484498,3.40120776,145.48,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750924484499,3.40120776,145.48,145.44,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924484997,6.8715,145.47,145.44,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924486700,6.8715,145.47,145.45,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750924487510,10.27210776,145.48,145.46,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750924488907,6.8713,145.47,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750924489116,3.40176604,145.46,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750924490618,10.27266604,145.48,145.45,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750924492118,3.40176604,145.48,145.44,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924492523,10.27246604,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924493920,3.40176604,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924494620,10.27246604,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924495118,6.8704,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924495421,5.14872947,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924495624,10.27216604,145.49,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924495919,6.8707,145.48,145.46,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750924496123,3.40176604,145.47,145.43,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924496519,3.40176604,145.47,145.44,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750924497123,10.27316604,145.47,145.44,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750924497718,10.27316604,145.47,145.45,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750924498626,6.8717,145.46,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750924504224,2.17704349,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750924504525,2.17710908,145.45,145.44,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750924504718,7.31840438,145.45,145.42,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924504922,13.7387,145.51,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924504923,2.17710908,145.43,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924505125,2.17710908,145.42,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924505324,2.17710908,145.42,145.41,15.32571261]
["bitfinex-derivatives","SOLF0:USTF0",1750924505528,2.17710908,145.42,145.41,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924506033,2.17710908,145.42,145.41,15.32601261]
["bitfinex-derivatives","SOLF0:USTF0",1750924506334,10.2766425,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750924506633,6.8732,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750924506825,10.2766425,145.43,145.41,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750924508127,6.8735,145.42,145.4,15.32641261]
["bitfinex-derivatives","SOLF0:USTF0",1750924508333,3.4034425,145.41,145.39,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924508537,3.4034425,145.41,145.38,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924508831,3.4034425,145.41,145.39,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750924509722,3.4034425,145.41,145.38,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924509924,3.4034425,145.41,145.35,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750924509925,3.4034425,145.39,145.37,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924510226,3.4034425,145.39,145.38,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750924515432,3.4034425,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750924516634,10.2785425,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750924516836,6.8751,145.39,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750924517029,3.4034425,145.38,145.37,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750924517432,3.4034425,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750924518231,6.8751,145.39,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750924518438,3.4034425,145.38,145.37,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750924519235,5.09319302,145.42,145.39,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750924519437,3.4034425,145.41,145.34,8.45211261]
["bitfinex-derivatives","SOLF0:USTF0",1750924519634,3.4034425,145.41,145.34,11.85555511]
["bitfinex-derivatives","SOLF0:USTF0",1750924519942,3.4034425,145.41,145.4,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750924520138,16.46043755,145.41,145.28,8.50145122]
["bitfinex-derivatives","SOLF0:USTF0",1750924520337,3.40483804,145.32,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924520537,9.65076147,145.39,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924520836,10.28223804,145.34,145.26,15.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1750924521035,10.28223804,145.34,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750924521236,3.40483804,145.34,145.26,15.04932738]
["bitfinex-derivatives","SOLF0:USTF0",1750924521447,6.8778,145.33,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924521832,6.8778,145.33,145.29,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750924522032,6.8778,145.33,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924522429,6.8778,145.33,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924523035,6.8778,145.33,145.31,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750924523641,6.8778,145.33,145.26,5.8070514]
["bitfinex-derivatives","SOLF0:USTF0",1750924523642,3.4075514,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924524231,10.2860514,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924524437,3.4075514,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750924525241,9.37130567,145.41,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750924525443,3.4075514,145.32,145.31,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750924526847,10.2858514,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750924527041,3.4075514,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750924527440,10.2858514,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750924528650,3.4075514,145.32,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750924531143,3.4075514,145.32,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924531446,3.4075514,145.3,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924531944,3.4075514,145.3,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750924532150,3.4075514,145.28,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924532545,3.4075514,145.28,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750924536045,6.8797,145.29,145.26,9.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750924536338,3.4075514,145.28,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924536744,3.4075514,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924538743,3.4075514,145.28,145.26,9.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750924539146,3.4075514,145.28,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924539147,10.2877514,145.28,145.26,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750924539348,10.2877514,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924539650,17.02186758,145.36,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924539651,3.4075514,145.26,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924539848,3.4075514,145.26,145.24,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750924540050,3.4075514,145.26,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924540350,3.4075514,145.24,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924540542,3.4075514,145.24,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750924541547,3.4075514,145.26,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924543052,3.4075514,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924544346,3.4075514,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924545250,3.4075514,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750924545753,10.2889514,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750924546145,3.4075514,145.28,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750924546453,3.4075514,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924546752,3.4075514,145.24,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924546945,3.4075514,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924547550,10.2896514,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924549444,6.8817,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924549643,3.4075514,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924549843,3.4075514,145.24,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924550049,3.4075514,145.24,145.22,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750924550244,10.2897514,145.24,145.21,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750924550450,3.4075514,145.22,145.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750924550649,3.4075514,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924550945,3.4075514,145.22,145.19,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750924551255,3.4075514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750924551759,10.2908514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750924551956,3.4075514,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750924553256,3.4075514,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924556156,3.4075514,145.28,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924556462,3.4075514,145.24,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924557060,3.4075514,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750924557354,3.4075514,145.24,145.16,15.57501108]
["bitfinex-derivatives","SOLF0:USTF0",1750924558146,3.4075514,145.22,145.16,15.57501108]
["bitfinex-derivatives","SOLF0:USTF0",1750924559058,3.4075514,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924560347,3.4075514,145.22,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924560348,3.4075514,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924560658,3.4075514,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924561160,3.4075514,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924561360,3.41373609,145.23,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924561554,3.41373609,145.19,145.18,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750924566461,3.41373609,145.19,145.16,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750924567063,3.41373609,145.21,145.16,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750924567562,3.41373609,145.21,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924568769,3.41373609,145.22,145.17,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750924569266,3.41373609,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924569564,3.41373609,145.24,145.17,10.72861108]
["bitfinex-derivatives","SOLF0:USTF0",1750924569756,3.41373609,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924572068,3.41373609,145.26,145.2,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924572266,3.41373609,145.24,145.19,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924572465,3.41373609,145.24,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924572969,3.41373609,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924575264,3.41373609,145.24,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924575671,3.41373609,145.22,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924576576,3.41373609,145.22,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924578169,3.41287092,145.22,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924578670,3.41287092,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750924581275,3.4140012,145.2,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750924582670,13.7551,145.34,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924582977,3.4140012,145.27,145.22,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924583281,3.4140012,145.28,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924583474,3.4140012,145.28,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924584380,3.4140012,145.28,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924584578,3.4140012,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924591182,3.4109371,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924591380,3.4109371,145.26,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924591574,3.4109371,145.26,145.22,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924591771,3.4109371,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924593282,10.2920371,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924594484,3.4109371,145.25,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924596085,3.41190216,145.25,145.22,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924596784,3.41190216,145.25,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750924600083,3.41190216,145.27,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924601074,3.41190216,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924601279,3.41190216,145.29,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924601486,3.41190216,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750924602482,3.41190216,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924602685,10.29180216,145.29,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924603584,10.29180216,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924604184,3.41190216,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924605179,3.41190216,145.29,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924605790,3.41190216,145.29,145.27,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750924606291,3.41190216,145.29,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924606885,3.41190216,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750924607490,10.29170216,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750924608491,6.8801,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924608790,3.41190216,145.27,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924609293,3.41190216,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924609885,3.41190216,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924612788,10.29250216,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924613192,3.41190216,145.27,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924614095,3.41190216,145.27,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924614296,3.41190216,145.27,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750924614498,6.8794,145.3,145.24,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924614796,3.41190216,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924619802,3.41190216,145.28,145.25,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924620606,3.41190216,145.28,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924623009,3.41190216,145.3,145.29,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750924623311,3.41190216,145.32,145.27,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924623514,3.41190216,145.35,145.29,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924623701,3.41190216,145.31,145.3,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924623906,3.41190216,145.31,145.29,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924624114,3.41190216,145.31,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924626115,3.41190216,145.33,145.29,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924626316,3.41190216,145.33,145.3,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750924626516,3.41190216,145.33,145.3,10.72141108]
["bitfinex-derivatives","SOLF0:USTF0",1750924626914,3.41190216,145.35,145.31,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924627116,3.41190216,145.35,145.31,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750924627314,3.41190216,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750924629214,3.41190216,145.35,145.34,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750924631513,3.41190216,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750924631714,3.41190216,145.35,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924632624,3.41190216,145.36,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924633020,10.28840216,145.36,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924633621,6.8765,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750924633821,10.28840216,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750924634022,10.28840216,145.36,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924635220,10.28840216,145.36,145.33,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750924637621,10.28840216,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750924637821,10.28840216,145.36,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924638022,10.28840216,145.36,145.34,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750924639830,3.41190216,145.36,145.35,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750924641125,3.41190216,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750924641526,10.28750216,145.38,145.36,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750924642332,10.28750216,145.38,145.31,16.71091324]
["bitfinex-derivatives","SOLF0:USTF0",1750924642333,3.41190216,145.38,145.37,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750924642831,3.41190216,145.38,145.36,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750924643333,3.41190216,145.38,145.36,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750924643628,3.41190216,145.38,145.31,16.71091324]
["bitfinex-derivatives","SOLF0:USTF0",1750924643935,10.28760216,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750924647330,3.41190216,145.38,145.31,8.22540216]
["bitfinex-derivatives","SOLF0:USTF0",1750924647736,10.28750216,145.38,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750924648437,6.876,145.37,145.35,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750924649031,10.28750216,145.38,145.36,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750924649237,3.40586853,145.38,145.31,4.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750924649825,5.03119822,145.39,145.3,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924650029,3.40666044,145.34,145.27,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924650234,3.40666044,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924651326,10.28496044,145.32,145.3,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750924653635,10.28496044,145.32,145.27,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924653636,3.40666044,145.32,145.27,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924653836,3.40666044,145.28,145.25,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750924654043,3.40666044,145.28,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924654244,3.40666044,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924655141,3.40666044,145.28,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924655142,10.28706044,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924655732,6.8811,145.26,145.23,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924656045,6.8811,145.26,145.22,13.23861108]
["bitfinex-derivatives","SOLF0:USTF0",1750924656046,3.40666044,145.26,145.22,13.23861108]
["bitfinex-derivatives","SOLF0:USTF0",1750924656340,3.40666044,145.26,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924656541,3.40666044,145.26,145.22,13.23861108]
["bitfinex-derivatives","SOLF0:USTF0",1750924657329,3.40666044,145.26,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924657531,3.40666044,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924658643,10.28726044,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924658943,3.40666044,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924662744,3.40666044,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924662745,10.28746044,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924663145,3.40666044,145.27,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924663434,6.8812,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924663840,6.8812,145.26,145.24,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750924664344,10.28736044,145.27,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924665145,10.28696044,145.28,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924665441,10.28696044,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924666239,3.40666044,145.28,145.22,4.7531]
["bitfinex-derivatives","SOLF0:USTF0",1750924666747,6.881,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924668242,6.8813,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924668446,3.41159196,145.25,145.19,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924668646,3.41159196,145.23,145.18,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924669047,3.41159196,145.23,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750924670356,6.883,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924670951,7.48160423,145.28,145.16,19.07390304]
["bitfinex-derivatives","SOLF0:USTF0",1750924671144,3.41159196,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924671454,10.29389196,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924672154,3.41159196,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750924672655,10.29389196,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924673240,10.29389196,145.24,145.21,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750924674249,3.41159196,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924675056,3.41159196,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924675753,3.41159196,145.24,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750924676256,3.41159196,145.28,145.2,3.41159196]
["bitfinex-derivatives","SOLF0:USTF0",1750924676460,3.41159196,145.28,145.21,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750924676955,6.8809,145.27,145.21,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750924677851,6.8811,145.26,145.21,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750924678255,10.29269196,145.26,145.21,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750924678761,3.41159196,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924679859,3.41159196,145.26,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924681058,3.41159196,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924681257,6.8806,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924682361,6.8803,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924682554,3.41159196,145.27,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750924682861,10.29229196,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924683161,3.41159196,145.27,145.21,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750924683355,6.8825,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924683555,3.41159196,145.23,145.17,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750924683761,3.41159196,145.21,145.17,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1750924683957,10.29509196,145.21,145.17,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1750924684259,3.41159196,145.21,145.17,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1750924685062,10.29539196,145.21,145.18,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750924685662,3.41159196,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750924686556,10.29599196,145.19,145.17,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750924686750,10.29599196,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750924687356,6.8849,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750924687553,3.41159196,145.17,145.14,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750924688154,6.8863,145.15,145.1,94.24130564]
["bitfinex-derivatives","SOLF0:USTF0",1750924688353,3.41159196,145.15,145.09,13.27791108]
["bitfinex-derivatives","SOLF0:USTF0",1750924688755,3.41159196,145.2,145.09,13.27791108]
["bitfinex-derivatives","SOLF0:USTF0",1750924688962,3.41159196,145.16,145.1,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924689166,3.41159196,145.16,145.09,13.27791108]
["bitfinex-derivatives","SOLF0:USTF0",1750924689659,10.29759196,145.16,145.09,13.27791108]
["bitfinex-derivatives","SOLF0:USTF0",1750924689859,3.41159196,145.16,145.09,13.27791108]
["bitfinex-derivatives","SOLF0:USTF0",1750924690370,3.41159196,145.16,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924690961,10.29719196,145.17,145.1,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924691160,10.29719196,145.17,145.09,16.68950304]
["bitfinex-derivatives","SOLF0:USTF0",1750924691365,10.29719196,145.17,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750924691560,4.98781152,145.23,145.11,3.41159196]
["bitfinex-derivatives","SOLF0:USTF0",1750924691768,3.41159196,145.22,145.14,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924691970,3.41159196,145.23,145.15,10.56809196]
["bitfinex-derivatives","SOLF0:USTF0",1750924692171,10.29429196,145.23,145.15,10.56809196]
["bitfinex-derivatives","SOLF0:USTF0",1750924692370,10.29429196,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750924692867,6.8822,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924693071,3.41159196,145.25,145.17,3.41159196]
["bitfinex-derivatives","SOLF0:USTF0",1750924693573,6.882,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750924694068,6.8825,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924695974,6.8825,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924696667,6.8821,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750924696868,10.29369196,145.24,145.22,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750924697877,10.29369196,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924698772,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924698977,6.8827,145.23,145.17,11.89710304]
["bitfinex-derivatives","SOLF0:USTF0",1750924699375,6.8827,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924699976,3.41159196,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924700278,8.37634148,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924700577,3.41159196,145.24,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924700877,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924701481,10.29379196,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924701776,3.41159196,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924702672,6.8826,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750924704276,6.8826,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924704479,6.883,145.22,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924704774,6.883,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750924704987,6.8837,145.21,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924705777,10.29479196,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924706373,6.8835,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924707170,6.8835,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750924707374,6.8835,145.21,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924707773,6.8835,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924708570,6.884,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924709973,6.8841,145.2,145.17,15.37041108]
["bitfinex-derivatives","SOLF0:USTF0",1750924710374,3.41330691,145.22,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924710569,6.8839,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750924711476,6.8839,145.21,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750924711676,4.96685064,145.24,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924711873,3.41330691,145.23,145.19,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924713086,6.8832,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750924714290,6.8832,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924715487,6.8837,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924715680,3.41330691,145.23,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924716081,6.8835,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924717292,6.8839,145.2,145.18,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750924718889,6.8837,145.21,145.19,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750924719288,6.8837,145.21,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924719680,10.29650691,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924719882,6.8832,145.22,145.17,8.48551108]
["bitfinex-derivatives","SOLF0:USTF0",1750924720187,3.41330691,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924720690,6.8837,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924720889,6.8837,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924723493,6.8837,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924724697,6.8837,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924724993,3.41330691,145.2,145.09,3.41330691]
["bitfinex-derivatives","SOLF0:USTF0",1750924725194,3.41330691,145.18,145.14,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750924725589,10.29850691,145.18,145.09,17.19140691]
["bitfinex-derivatives","SOLF0:USTF0",1750924725791,10.29850691,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750924726903,3.41330691,145.18,145.09,17.19140691]
["bitfinex-derivatives","SOLF0:USTF0",1750924727398,6.8844,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924728100,6.8841,145.2,145.12,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750924728902,6.8844,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750924729600,6.8844,145.19,145.17,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924729903,6.8844,145.19,145.16,15.46018044]
["bitfinex-derivatives","SOLF0:USTF0",1750924731990,10.29770691,145.19,145.16,15.46018044]
["bitfinex-derivatives","SOLF0:USTF0",1750924732201,10.29770691,145.19,145.16,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750924733297,10.29770691,145.19,145.16,15.46018044]
["bitfinex-derivatives","SOLF0:USTF0",1750924733498,6.8851,145.18,145.16,15.46018044]
["bitfinex-derivatives","SOLF0:USTF0",1750924737804,6.8851,145.18,145.17,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924738008,6.8851,145.18,145.16,15.46018044]
["bitfinex-derivatives","SOLF0:USTF0",1750924740902,6.8853,145.17,145.16,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924741109,6.8853,145.17,145.15,15.46088044]
["bitfinex-derivatives","SOLF0:USTF0",1750924742711,3.41330691,145.18,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924743315,6.8863,145.15,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924743509,6.8863,145.15,145.13,15.46178044]
["bitfinex-derivatives","SOLF0:USTF0",1750924745812,10.29930691,145.16,145.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750924746414,6.8863,145.15,145.13,15.46178044]
["bitfinex-derivatives","SOLF0:USTF0",1750924748216,6.8867,145.14,145.13,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924749012,4.36377158,145.17,145.13,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924749216,3.41330691,145.14,145.11,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924749519,3.41330691,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750924750910,10.30010691,145.14,145.12,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750924751110,3.41330691,145.14,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750924751305,3.41330691,145.14,145.1,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924752016,10.30030691,145.14,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750924753323,10.30030691,145.14,145.11,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750924754019,10.30030691,145.14,145.12,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750924754220,10.29970691,145.15,145.1,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924754719,10.29970691,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924755324,10.29970691,145.15,145.12,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750924755619,6.8871,145.14,145.1,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924756219,10.30050691,145.13,145.11,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750924757219,10.30050691,145.13,145.1,15.46318044]
["bitfinex-derivatives","SOLF0:USTF0",1750924757417,6.8878,145.12,145.1,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750924762821,10.30080691,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750924763610,6.8878,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750924763812,3.41330691,145.13,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750924764614,6.8878,145.12,145.1,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750924765113,10.30070691,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750924765521,10.30488744,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750924770822,6.8877,145.12,145.1,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750924772130,10.30498744,145.13,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750924772428,2.18711095,145.12,145.11,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750924773225,9.29438548,145.18,145.14,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750924773528,2.18711095,145.15,145.12,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924774319,2.18711095,145.15,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924776231,10.30127696,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924776726,11.83874834,145.18,145.12,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924776932,6.885,145.18,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924777331,6.885,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750924778529,10.30077696,145.18,145.15,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750924779422,10.30077696,145.18,145.16,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750924783631,10.30077696,145.18,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750924784837,6.8853,145.17,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750924785430,4.9680903,145.19,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924785629,3.41577696,145.18,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924785836,10.30067696,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750924786839,6.8849,145.18,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750924787137,10.30027696,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750924787438,10.30027696,145.19,145.14,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924787838,10.30027696,145.19,145.16,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750924788539,11.26289741,145.2,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750924788738,3.41577696,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750924790240,10.30017696,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750924795055,3.41577696,145.19,145.17,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750924795239,3.41577696,145.19,145.15,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924795444,3.41577696,145.19,145.13,12.86217066]
["bitfinex-derivatives","SOLF0:USTF0",1750924795445,3.41577696,145.17,145.13,8.57478044]
["bitfinex-derivatives","SOLF0:USTF0",1750924795643,10.30237696,145.15,145.11,13.42578044]
["bitfinex-derivatives","SOLF0:USTF0",1750924795944,10.30237696,145.15,145.12,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750924796643,10.30237696,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924796948,3.41577696,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924798334,2.18624003,145.14,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924799748,2.18624003,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924800242,6.8864,145.15,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924801040,6.886,145.16,145.13,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750924801439,9.35150146,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924801642,6.8858,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924801840,4.38082557,145.2,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924802143,9.33443464,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924802335,4.95360907,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924802642,4.38082557,145.2,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924802848,4.38082557,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924803044,4.38082557,145.21,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924803345,9.333447,145.2,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924803532,9.333447,145.19,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924803835,9.33364343,145.18,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924804037,4.95281786,145.17,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924804236,4.38082557,145.2,145.14,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750924804436,9.33396423,145.19,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750924804647,9.33396423,145.18,145.11,13.41841873]
["bitfinex-derivatives","SOLF0:USTF0",1750924804947,17.11937151,145.32,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750924804948,6.8862,145.16,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750924805245,4.38082557,145.2,145.13,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750924805437,9.33440418,145.19,145.11,13.41841873]
["bitfinex-derivatives","SOLF0:USTF0",1750924805638,4.38082557,145.21,145.14,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924805938,6.8847,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924806240,6.8856,145.17,145.14,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924806441,1.953,145.29,145.12,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924806643,1.953,145.23,145.12,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924807149,1.953,145.23,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924807340,6.8862,145.16,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924807640,1.953,145.23,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924808248,9.33058174,145.21,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924808445,9.33058174,145.2,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924808647,9.33058174,145.19,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924808948,9.33058174,145.18,145.13,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750924809150,4.95989616,145.17,145.12,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924809451,4.95989616,145.2,145.15,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924809650,4.37068558,145.21,145.15,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924809951,4.9595513,145.2,145.15,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924810249,6.8846,145.19,145.15,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924810550,6.8846,145.19,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924810749,2.4244,145.28,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924810950,9.33292767,145.23,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924811141,9.33292767,145.22,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924811338,9.33292767,145.21,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924811542,6.8848,145.19,145.16,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750924811953,6.8841,145.2,145.15,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924813153,6.8844,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924813657,9.34512668,145.23,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924813953,4.96609656,145.22,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924814151,2.2598,145.27,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924814453,2.2598,145.27,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924814454,9.34459511,145.26,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924814644,9.34459511,145.25,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924814939,6.8832,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924815554,6.8835,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924815957,2.2598,145.27,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924815958,4.37885001,145.24,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924816148,9.34455789,145.23,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924816452,9.34455789,145.22,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924816658,4.96570788,145.21,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924816956,4.41182396,145.26,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924817144,9.45993415,145.25,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924817340,6.8842,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750924817744,6.8842,145.2,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924817947,4.41182396,145.21,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924818145,5.04874052,145.2,145.16,22.61811873]
["bitfinex-derivatives","SOLF0:USTF0",1750924818351,6.8846,145.19,145.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750924819445,6.8846,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750924821353,6.8846,145.19,145.16,9.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750924823155,6.8846,145.19,145.16,17.86911873]
["bitfinex-derivatives","SOLF0:USTF0",1750924824060,6.8846,145.19,145.17,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750924824352,4.39272778,145.23,145.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750924824551,9.42033731,145.22,145.16,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1750924824754,6.8851,145.18,145.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750924826748,6.8851,145.18,145.16,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1750924828359,2.18554633,145.17,145.16,9.302]
["bitfinex-derivatives","SOLF0:USTF0",1750924829756,9.07084633,145.17,145.16,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1750924831355,6.8859,145.16,145.14,15.45391873]
["bitfinex-derivatives","SOLF0:USTF0",1750924831561,2.18614514,145.15,145.13,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924831755,2.18592889,145.17,145.14,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924831973,9.39831024,145.21,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750924832169,2.18592889,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750924834776,2.18592889,145.17,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750924837272,2.18592889,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924838476,9.07052889,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924838676,2.18592889,145.18,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924841275,6.8846,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924841478,9.07052889,145.19,145.17,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750924841779,2.18592889,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924843280,6.8841,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924843480,2.18592889,145.19,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924844484,9.07052889,145.19,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924845274,2.18592889,145.19,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924846075,2.18592889,145.18,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924846473,6.8853,145.17,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924847682,9.07102889,145.18,145.16,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924847882,9.07102889,145.18,145.16,15.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1750924848279,6.8851,145.18,145.16,15.45311873]
["bitfinex-derivatives","SOLF0:USTF0",1750924849583,4.7111,145.26,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924849779,2.18510034,145.21,145.19,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924850185,6.8839,145.2,145.19,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924850489,9.06900034,145.2,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924851584,6.8839,145.2,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924853985,9.06900034,145.2,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924854288,9.06950034,145.19,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924854481,9.06950034,145.19,145.17,13.20741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924855079,6.8848,145.18,145.17,13.20741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924856685,6.8846,145.19,145.17,20.09271873]
["bitfinex-derivatives","SOLF0:USTF0",1750924856885,6.8846,145.19,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924857387,6.8841,145.2,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924860482,6.884,145.2,145.18,15.45191873]
["bitfinex-derivatives","SOLF0:USTF0",1750924860687,2.18510034,145.22,145.18,15.45191873]
["bitfinex-derivatives","SOLF0:USTF0",1750924860889,5.03382186,145.21,145.18,15.45191873]
["bitfinex-derivatives","SOLF0:USTF0",1750924861096,2.18432203,145.21,145.18,15.45191873]
["bitfinex-derivatives","SOLF0:USTF0",1750924861493,9.06812203,145.21,145.18,15.45191873]
["bitfinex-derivatives","SOLF0:USTF0",1750924861691,9.06812203,145.21,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924861888,9.06812203,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924863898,6.8839,145.2,145.18,15.45201873]
["bitfinex-derivatives","SOLF0:USTF0",1750924864103,2.18432203,145.21,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924864598,9.06802203,145.21,145.19,15.45151873]
["bitfinex-derivatives","SOLF0:USTF0",1750924864796,4.40736782,145.25,145.19,10.75174076]
["bitfinex-derivatives","SOLF0:USTF0",1750924865098,6.8827,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750924865298,2.18432203,145.24,145.2,10.75174076]
["bitfinex-derivatives","SOLF0:USTF0",1750924865797,13.7543,145.35,145.23,2.18432203]
["bitfinex-derivatives","SOLF0:USTF0",1750924865999,2.18432203,145.28,145.25,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924866197,2.18432203,145.28,145.24,2.18432203]
["bitfinex-derivatives","SOLF0:USTF0",1750924866198,2.18432203,145.28,145.24,10.75174076]
["bitfinex-derivatives","SOLF0:USTF0",1750924866386,6.8809,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924866895,2.18432203,145.27,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924867104,2.18432203,145.25,145.21,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924867293,2.18432203,145.23,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924867993,6.8828,145.23,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924868595,6.8828,145.23,145.21,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924869304,6.8828,145.23,145.2,10.75174076]
["bitfinex-derivatives","SOLF0:USTF0",1750924869801,6.8828,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924871701,6.8823,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924872197,6.8824,145.24,145.21,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924872389,6.8824,145.24,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924872708,6.8824,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924873294,6.8817,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924873799,6.8817,145.25,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924873989,8.43740664,145.28,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924873990,6.8813,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750924874195,5.02557771,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924874397,8.43740664,145.3,145.22,14.30304766]
["bitfinex-derivatives","SOLF0:USTF0",1750924874607,3.41182893,145.3,145.23,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750924875803,6.8802,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924877901,3.41182893,145.3,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924878808,5.02473849,145.31,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924879007,7.80462719,145.32,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924879311,6.8809,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924879613,6.8809,145.27,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924880110,6.8804,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750924880410,6.8804,145.28,145.23,16.57764766]
["bitfinex-derivatives","SOLF0:USTF0",1750924881613,6.8804,145.28,145.26,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750924883212,6.8799,145.29,145.23,16.57764766]
["bitfinex-derivatives","SOLF0:USTF0",1750924883413,8.45384977,145.32,145.23,8.01022893]
["bitfinex-derivatives","SOLF0:USTF0",1750924883908,3.41182893,145.3,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924884103,3.41182893,145.28,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924884414,3.41182893,145.28,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750924885206,6.8809,145.27,145.24,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750924885508,6.8809,145.27,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924885913,3.41182893,145.3,145.23,8.01022893]
["bitfinex-derivatives","SOLF0:USTF0",1750924886217,3.41182893,145.3,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924886405,6.88,145.29,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924886713,6.88,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750924888113,6.8802,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750924888708,6.8808,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924889014,3.41182893,145.29,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924889408,6.881,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924890214,6.8811,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924890615,6.8811,145.26,145.23,11.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750924892116,6.8808,145.27,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924892317,3.41182893,145.29,145.23,4.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750924892708,3.41182893,145.29,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924894017,6.8811,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750924895710,6.8815,145.25,145.23,9.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750924896220,3.41149311,145.25,145.19,10.81071873]
["bitfinex-derivatives","SOLF0:USTF0",1750924897309,3.41149311,145.25,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924897512,6.8825,145.23,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750924900516,6.8821,145.24,145.22,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750924900717,6.8821,145.24,145.2,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924902618,6.8821,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750924903019,6.8825,145.23,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750924904021,6.883,145.22,145.2,15.45111873]
["bitfinex-derivatives","SOLF0:USTF0",1750924905025,6.883,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924905225,2.4151,145.28,145.19,10.81071873]
["bitfinex-derivatives","SOLF0:USTF0",1750924905226,3.41192084,145.24,145.19,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924905428,3.41192084,145.22,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924905613,3.41192084,145.22,145.17,13.33411873]
["bitfinex-derivatives","SOLF0:USTF0",1750924906120,6.8841,145.2,145.17,20.21901873]
["bitfinex-derivatives","SOLF0:USTF0",1750924906723,6.8841,145.2,145.17,13.33411873]
["bitfinex-derivatives","SOLF0:USTF0",1750924907316,6.8837,145.21,145.17,13.33411873]
["bitfinex-derivatives","SOLF0:USTF0",1750924907517,3.41192084,145.24,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924907720,3.41192084,145.24,145.19,15.45141873]
["bitfinex-derivatives","SOLF0:USTF0",1750924907921,6.8832,145.22,145.19,15.45141873]
["bitfinex-derivatives","SOLF0:USTF0",1750924908823,6.8832,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924911528,6.8826,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924912121,6.8831,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750924916514,3.41192084,145.26,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924916730,7.81304349,145.26,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924917329,6.8822,145.24,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750924920425,6.8818,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750924920740,3.41192084,145.3,145.22,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924921022,6.88,145.29,145.24,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924921227,2.3599,145.32,145.25,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924921417,2.3599,145.32,145.24,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924921620,2.3599,145.32,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924921815,2.3599,145.32,145.24,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924922232,6.8802,145.28,145.24,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924922728,6.8802,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750924922925,3.41192084,145.33,145.24,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924923119,3.41192084,145.33,145.26,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924923318,3.41192084,145.33,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750924923527,5.36522084,145.35,145.26,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924923730,3.41192084,145.35,145.26,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924924335,6.8789,145.31,145.26,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924924536,3.41192084,145.35,145.26,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924925032,3.41192084,145.33,145.26,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924925238,3.41192084,145.33,145.25,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924925530,3.41192084,145.36,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924925531,3.41192084,145.31,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924926538,6.8807,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924926733,6.8807,145.27,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924927135,6.8807,145.27,145.24,15.44901873]
["bitfinex-derivatives","SOLF0:USTF0",1750924929840,6.8807,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924930033,6.8803,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924930231,6.8803,145.28,145.25,15.44891873]
["bitfinex-derivatives","SOLF0:USTF0",1750924930433,6.8803,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750924930936,6.8798,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924933241,6.8802,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750924934839,6.8799,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750924935645,6.8799,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750924936050,6.8802,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750924937349,6.8802,145.28,145.25,3.41192084]
["bitfinex-derivatives","SOLF0:USTF0",1750924937350,3.41192084,145.31,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924937554,3.41192084,145.31,145.23,13.07611873]
["bitfinex-derivatives","SOLF0:USTF0",1750924938056,3.41192084,145.32,145.24,3.41192084]
["bitfinex-derivatives","SOLF0:USTF0",1750924938959,3.41192084,145.3,145.23,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924939257,3.41192084,145.26,145.21,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750924939456,6.8823,145.24,145.21,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750924939755,3.41192084,145.26,145.21,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1750924940551,3.41192084,145.24,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924940750,3.41192084,145.22,145.18,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1750924940955,6.8841,145.2,145.18,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750924941855,6.8837,145.21,145.18,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750924942056,6.8837,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924942964,6.883,145.22,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750924943160,3.41192084,145.24,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924943462,6.8834,145.22,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924943655,3.41192084,145.24,145.17,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924944056,6.8833,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750924944961,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750924945850,6.883,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750924947448,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750924947847,6.8827,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924949161,10.29412084,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924950056,6.8825,145.23,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924950660,6.8822,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924952462,3.41192084,145.26,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924953656,6.8828,145.23,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924955868,6.883,145.22,145.2,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750924958565,3.41192084,145.24,145.19,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924958761,3.41192084,145.24,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924959369,6.884,145.2,145.18,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924960267,6.884,145.2,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924960472,6.884,145.2,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924960666,6.8836,145.21,145.18,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750924961069,6.8836,145.21,145.18,15.45221873]
["bitfinex-derivatives","SOLF0:USTF0",1750924961975,5.05994789,145.26,145.18,11.97933957]
["bitfinex-derivatives","SOLF0:USTF0",1750924962275,3.41192084,145.26,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924962473,6.8823,145.24,145.2,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924962977,6.8823,145.24,145.21,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750924964476,6.8823,145.24,145.22,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750924970981,6.8817,145.25,145.21,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924972779,6.8817,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924973678,6.8821,145.24,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750924977381,6.8814,145.26,145.21,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924977586,6.8814,145.26,145.22,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924978087,6.8814,145.26,145.23,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750924978491,6.8814,145.26,145.23,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924978685,6.8814,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924978893,3.41125184,145.28,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924979381,6.8813,145.26,145.23,15.44961873]
["bitfinex-derivatives","SOLF0:USTF0",1750924979994,6.8812,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750924981689,3.41125184,145.29,145.23,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924981885,5.09653471,145.28,145.23,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924982089,5.09653471,145.27,145.23,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924982285,6.8814,145.26,145.23,15.44951873]
["bitfinex-derivatives","SOLF0:USTF0",1750924984699,6.8814,145.26,145.24,15.44931873]
["bitfinex-derivatives","SOLF0:USTF0",1750924985492,6.8814,145.26,145.24,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924986602,6.8814,145.26,145.24,15.44941873]
["bitfinex-derivatives","SOLF0:USTF0",1750924988401,1.9552,145.31,145.24,15.44941873]
["bitfinex-derivatives","SOLF0:USTF0",1750924988608,18.3199,145.33,145.24,15.44941873]
["bitfinex-derivatives","SOLF0:USTF0",1750924988609,5.09976609,145.3,145.26,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924988798,4.5636,145.33,145.27,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924988997,9.52760333,145.32,145.27,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924989307,6.8793,145.3,145.27,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924989705,6.8799,145.29,145.27,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924991406,6.8799,145.29,145.26,11.97753305]
["bitfinex-derivatives","SOLF0:USTF0",1750924992309,6.8799,145.29,145.26,3.41011432]
["bitfinex-derivatives","SOLF0:USTF0",1750924992501,6.8799,145.29,145.26,10.29101432]
["bitfinex-derivatives","SOLF0:USTF0",1750924993709,6.8801,145.28,145.26,10.29101432]
["bitfinex-derivatives","SOLF0:USTF0",1750924993911,5.09508936,145.31,145.26,10.29101432]
["bitfinex-derivatives","SOLF0:USTF0",1750924994210,5.09508936,145.3,145.26,10.29101432]
["bitfinex-derivatives","SOLF0:USTF0",1750924994411,6.8799,145.29,145.26,10.29101432]
["bitfinex-derivatives","SOLF0:USTF0",1750924996614,6.8809,145.27,145.25,8.56741873]
["bitfinex-derivatives","SOLF0:USTF0",1750924997306,6.8811,145.26,145.24,15.44921873]
["bitfinex-derivatives","SOLF0:USTF0",1750924998005,6.8808,145.27,145.24,15.44921873]
["bitfinex-derivatives","SOLF0:USTF0",1750924999617,6.8808,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925002216,6.8804,145.28,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925002408,6.8804,145.28,145.25,15.44891873]
["bitfinex-derivatives","SOLF0:USTF0",1750925002614,7.8595252,145.38,145.27,3.40885623]
["bitfinex-derivatives","SOLF0:USTF0",1750925002918,11.8133375,145.37,145.29,11.97145288]
["bitfinex-derivatives","SOLF0:USTF0",1750925003217,6.8771,145.35,145.29,11.97145288]
["bitfinex-derivatives","SOLF0:USTF0",1750925003415,5.12376853,145.34,145.29,11.97145288]
["bitfinex-derivatives","SOLF0:USTF0",1750925003616,6.8771,145.35,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925003816,5.12192402,145.34,145.31,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925004018,6.8771,145.35,145.29,11.97145288]
["bitfinex-derivatives","SOLF0:USTF0",1750925004216,5.12192233,145.34,145.29,11.97145288]
["bitfinex-derivatives","SOLF0:USTF0",1750925004406,6.8771,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750925004819,11.32428169,145.36,145.29,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925005115,6.8766,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750925007214,6.8768,145.35,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750925008415,12.01222922,145.36,145.33,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750925008623,2.2389,145.37,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750925008815,6.8771,145.35,145.32,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750925009215,6.8771,145.35,145.29,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925009822,6.8771,145.35,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750925010524,2.2389,145.37,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750925010525,6.8766,145.36,145.32,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750925010710,6.8766,145.36,145.28,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925010711,3.40693032,145.36,145.28,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925011223,6.8781,145.33,145.28,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925011521,3.40693032,145.36,145.3,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750925012222,3.40693032,145.34,145.27,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925012428,3.40693032,145.3,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925012719,3.40693032,145.3,145.24,12.84389497]
["bitfinex-derivatives","SOLF0:USTF0",1750925012720,3.40693032,145.3,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925013225,6.8801,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925014124,6.8806,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925015113,3.40693032,145.3,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925015318,6.8812,145.26,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925015514,6.8812,145.26,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925016322,6.8812,145.26,145.23,17.71529665]
["bitfinex-derivatives","SOLF0:USTF0",1750925016514,6.8812,145.26,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925017515,6.8812,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750925017924,6.8808,145.27,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750925018911,6.8808,145.27,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925019527,6.8808,145.27,145.24,15.44429665]
["bitfinex-derivatives","SOLF0:USTF0",1750925020417,6.8808,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750925024021,2.4467,145.31,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750925024522,5.85363032,145.31,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925024722,5.85363032,145.31,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925024723,3.40693032,145.29,145.23,10.83319665]
["bitfinex-derivatives","SOLF0:USTF0",1750925025228,6.8812,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925027426,6.8812,145.26,145.24,15.44439665]
["bitfinex-derivatives","SOLF0:USTF0",1750925030033,6.8815,145.25,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925030623,6.8813,145.26,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925031030,3.40693032,145.27,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925031231,6.8815,145.25,145.23,15.44489665]
["bitfinex-derivatives","SOLF0:USTF0",1750925031732,6.8813,145.26,145.23,15.44489665]
["bitfinex-derivatives","SOLF0:USTF0",1750925032530,6.8816,145.25,145.23,15.44489665]
["bitfinex-derivatives","SOLF0:USTF0",1750925034029,6.8812,145.26,145.24,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750925034236,3.40693032,145.3,145.23,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925034425,2.4467,145.31,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925034733,5.1029362,145.3,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925034930,5.81073032,145.32,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925034931,3.40693032,145.32,145.25,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925035129,13.7517,145.38,145.25,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925035130,7.85890757,145.34,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925035338,5.10317021,145.33,145.27,3.40693032]
["bitfinex-derivatives","SOLF0:USTF0",1750925035536,5.10317021,145.32,145.27,3.40693032]
["bitfinex-derivatives","SOLF0:USTF0",1750925035731,7.84615934,145.34,145.27,3.40693032]
["bitfinex-derivatives","SOLF0:USTF0",1750925035927,5.10339118,145.33,145.27,3.40693032]
["bitfinex-derivatives","SOLF0:USTF0",1750925036127,6.8787,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925043637,6.8792,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925044038,3.40693032,145.32,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925044233,3.40693032,145.3,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925044543,6.8803,145.28,145.25,15.44379665]
["bitfinex-derivatives","SOLF0:USTF0",1750925045030,6.8803,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750925045237,6.8798,145.29,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750925045436,6.8798,145.29,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925045734,6.8793,145.3,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925046330,6.8797,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750925047739,6.8794,145.3,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750925047931,6.8794,145.3,145.25,11.96952697]
["bitfinex-derivatives","SOLF0:USTF0",1750925047932,3.40693032,145.3,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925048128,3.40693032,145.3,145.24,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925048528,3.40693032,145.3,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925048727,6.8805,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925049436,6.8807,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925049638,3.40693032,145.32,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925050031,3.40693032,145.32,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925050436,6.8796,145.3,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925051639,3.40693032,145.34,145.27,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925052241,6.8791,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925053545,3.40693032,145.32,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925053744,3.40693032,145.32,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750925053934,5.10872112,145.31,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925054137,3.40693032,145.32,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925054342,5.10888533,145.31,145.27,15.44299665]
["bitfinex-derivatives","SOLF0:USTF0",1750925054538,3.40693032,145.32,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750925054746,6.8799,145.29,145.27,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750925054941,3.40693032,145.32,145.26,15.44349665]
["bitfinex-derivatives","SOLF0:USTF0",1750925055136,5.11016982,145.31,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925055347,8.51710014,145.3,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925055547,5.11016982,145.29,145.25,15.44389665]
["bitfinex-derivatives","SOLF0:USTF0",1750925055742,6.8806,145.28,145.25,15.44389665]
["bitfinex-derivatives","SOLF0:USTF0",1750925058250,6.8806,145.27,145.26,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925058446,6.8806,145.27,145.25,15.44389665]
["bitfinex-derivatives","SOLF0:USTF0",1750925059850,6.8806,145.27,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925060947,6.8811,145.26,145.25,8.56259665]
["bitfinex-derivatives","SOLF0:USTF0",1750925062254,6.8811,145.26,145.24,19.72569497]
["bitfinex-derivatives","SOLF0:USTF0",1750925063150,6.8808,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925063352,6.8808,145.27,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925063957,4.45766702,145.31,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925064161,5.10358528,145.3,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925064357,11.98368528,145.29,145.26,15.4592922]
["bitfinex-derivatives","SOLF0:USTF0",1750925064653,3.40693032,145.32,145.26,15.4592922]
["bitfinex-derivatives","SOLF0:USTF0",1750925064853,6.8801,145.29,145.26,15.4592922]
["bitfinex-derivatives","SOLF0:USTF0",1750925065246,4.45906676,145.33,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925065560,6.8794,145.3,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925066058,6.8794,145.3,145.28,15.4585922]
["bitfinex-derivatives","SOLF0:USTF0",1750925067353,6.8794,145.3,145.27,15.4588922]
["bitfinex-derivatives","SOLF0:USTF0",1750925068647,3.40693032,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925068851,5.1132897,145.31,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925069049,8.52022002,145.3,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925069248,6.8801,145.28,145.26,15.4592922]
["bitfinex-derivatives","SOLF0:USTF0",1750925071449,6.8806,145.27,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925071654,8.5236685,145.27,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925071861,5.11257531,145.26,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925072059,6.882,145.24,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925073256,6.882,145.24,145.22,17.9075922]
["bitfinex-derivatives","SOLF0:USTF0",1750925075361,6.8825,145.23,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925075565,3.41163801,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925075766,3.41163801,145.29,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925076559,6.8814,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925076758,3.41163801,145.29,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925077560,6.8814,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925079164,4.43087087,145.29,145.22,11.99013021]
["bitfinex-derivatives","SOLF0:USTF0",1750925079470,124.0,145.65,145.2,12.84389497]
["bitfinex-derivatives","SOLF0:USTF0",1750925079471,3.41163801,145.33,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925079675,5.09634036,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925079967,3.41163801,145.33,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750925079968,6.8793,145.3,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750925080968,6.879,145.31,145.28,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750925083369,3.40944021,145.31,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925083567,5.11393326,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925083776,3.40944021,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925083978,6.8799,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925086081,6.8801,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925086382,5.11459559,145.3,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750925086581,6.8799,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750925086783,4.43087087,145.32,145.27,3.40895711]
["bitfinex-derivatives","SOLF0:USTF0",1750925086986,5.11549473,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925087181,6.879,145.31,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925089689,6.8792,145.3,145.28,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925091384,6.8792,145.3,145.27,18.86784931]
["bitfinex-derivatives","SOLF0:USTF0",1750925091985,5.09181533,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925092191,8.50049595,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925092394,5.09153884,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925092596,6.8803,145.28,145.25,15.4596922]
["bitfinex-derivatives","SOLF0:USTF0",1750925095298,6.8808,145.27,145.25,15.4596922]
["bitfinex-derivatives","SOLF0:USTF0",1750925097497,6.8804,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750925099406,6.8797,145.29,145.27,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750925099601,6.8797,145.29,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925099801,6.8797,145.29,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925100099,6.8797,145.29,145.26,15.4591922]
["bitfinex-derivatives","SOLF0:USTF0",1750925100299,4.6122,145.33,145.25,11.98707793]
["bitfinex-derivatives","SOLF0:USTF0",1750925100500,5.08415695,145.32,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925100700,3.40858573,145.34,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750925100901,6.8786,145.32,145.29,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750925101100,6.8786,145.32,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925101101,10.25659774,145.36,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925101296,6.879,145.31,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925101504,3.40825637,145.33,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925101705,5.08380317,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925102007,6.8792,145.3,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750925103004,6.8792,145.3,145.28,15.4584922]
["bitfinex-derivatives","SOLF0:USTF0",1750925103209,6.8792,145.3,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925104711,6.8792,145.3,145.28,15.4585922]
["bitfinex-derivatives","SOLF0:USTF0",1750925107411,6.8796,145.29,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925107601,3.4087941,145.32,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925107602,7.84370611,145.32,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925107801,5.11023938,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925108001,6.8802,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925114119,3.4087941,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925114321,5.09916839,145.29,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925114519,3.4087941,145.3,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925114723,5.09931327,145.29,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925114913,3.4087941,145.3,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925115109,5.09930966,145.29,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925115315,6.8809,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925116921,6.8812,145.26,145.24,15.4602922]
["bitfinex-derivatives","SOLF0:USTF0",1750925117118,3.4087941,145.26,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925117318,3.4087941,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925117519,3.4087941,145.22,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925117729,6.8828,145.23,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925118028,3.41265134,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925118417,3.41265134,145.24,145.2,15.4620922]
["bitfinex-derivatives","SOLF0:USTF0",1750925118826,6.8826,145.23,145.2,15.4620922]
["bitfinex-derivatives","SOLF0:USTF0",1750925119326,3.41265134,145.24,145.2,15.4620922]
["bitfinex-derivatives","SOLF0:USTF0",1750925119523,3.41265134,145.22,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925119726,3.41265134,145.22,145.19,15.4627922]
["bitfinex-derivatives","SOLF0:USTF0",1750925120127,6.8839,145.2,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925120729,3.41265134,145.22,145.18,15.4631922]
["bitfinex-derivatives","SOLF0:USTF0",1750925120730,6.8836,145.21,145.18,15.4631922]
["bitfinex-derivatives","SOLF0:USTF0",1750925120933,3.41265134,145.22,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925121231,3.41265134,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750925121434,10.29585134,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750925123830,6.8832,145.22,145.19,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750925124435,3.41265134,145.25,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925124642,3.41265134,145.25,145.19,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925125130,6.8822,145.24,145.21,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750925125624,6.8826,145.23,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750925127534,6.883,145.22,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750925127922,3.41265134,145.25,145.2,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750925128228,6.8826,145.23,145.21,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750925128530,6.8819,145.25,145.19,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925128734,5.83385134,145.27,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925129033,5.83385134,145.27,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750925129235,6.8823,145.24,145.21,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750925131034,3.41265134,145.23,145.17,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750925131435,6.884,145.2,145.18,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750925132136,6.8837,145.21,145.19,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750925133439,6.8829,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925133637,5.88265134,145.25,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925135139,6.8829,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925136333,6.883,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925137036,6.8827,145.23,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925137628,6.8827,145.23,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925137629,3.41265134,145.23,145.19,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750925137833,3.41265134,145.23,145.17,10.8704922]
["bitfinex-derivatives","SOLF0:USTF0",1750925138038,6.8837,145.21,145.18,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750925138337,6.8837,145.21,145.17,10.8704922]
["bitfinex-derivatives","SOLF0:USTF0",1750925139632,6.8837,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750925139840,6.8831,145.22,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750925140338,6.8834,145.21,145.19,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750925141230,6.8832,145.22,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750925142346,6.8827,145.23,145.2,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750925142742,5.88265134,145.25,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925142743,6.8823,145.24,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925142945,5.83385134,145.27,145.18,11.99114354]
["bitfinex-derivatives","SOLF0:USTF0",1750925143150,5.83385134,145.27,145.19,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1750925143550,6.8818,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925143941,6.8818,145.25,145.23,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750925145944,6.8818,145.25,145.22,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750925146444,6.8818,145.25,145.19,16.56064354]
["bitfinex-derivatives","SOLF0:USTF0",1750925147851,6.8818,145.25,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925149554,6.8813,145.26,145.23,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925150154,6.8809,145.27,145.21,3.41265134]
["bitfinex-derivatives","SOLF0:USTF0",1750925150350,6.8809,145.27,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925152156,6.8811,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750925152858,6.8808,145.27,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750925154156,6.8811,145.26,145.24,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750925154357,6.8811,145.26,145.23,15.4607922]
["bitfinex-derivatives","SOLF0:USTF0",1750925157261,6.8811,145.26,145.23,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750925158163,6.8811,145.26,145.23,15.4607922]
["bitfinex-derivatives","SOLF0:USTF0",1750925159363,6.8811,145.26,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925159868,6.8808,145.27,145.24,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925160063,6.8808,145.27,145.25,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750925160468,6.8811,145.26,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925161364,6.8815,145.25,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925161568,6.8815,145.25,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925161770,6.8815,145.25,145.22,15.4611922]
["bitfinex-derivatives","SOLF0:USTF0",1750925162668,6.8807,145.27,145.25,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925162860,5.04796601,145.29,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925163059,10.23901471,145.31,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925163266,6.8799,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925164175,6.8802,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925165677,6.8802,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925168661,6.8802,145.28,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925171177,6.8802,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750925171569,6.8807,145.27,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925172170,6.8804,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925172977,6.8804,145.28,145.26,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750925175678,6.8804,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925175876,6.8806,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925177475,5.80965134,145.31,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925177476,6.8803,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925178176,6.8803,145.28,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925180073,6.8807,145.27,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925180879,2.397,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925181078,8.28975134,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925181280,8.28577341,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925181682,6.8799,145.29,145.27,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750925182274,4.8771,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925183072,8.46734531,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925183379,8.28577341,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925183585,6.8794,145.3,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925183780,8.28577341,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925184284,3.40867341,145.33,145.27,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750925184486,5.06031926,145.32,145.26,11.98665985]
["bitfinex-derivatives","SOLF0:USTF0",1750925184686,6.8789,145.31,145.28,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750925184882,6.8789,145.31,145.26,11.98665985]
["bitfinex-derivatives","SOLF0:USTF0",1750925185082,6.8788,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750925185275,6.8788,145.31,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925185886,6.8788,145.31,145.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750925186189,6.8788,145.31,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925186373,6.8788,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750925187580,6.8792,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750925190084,6.8789,145.31,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750925191584,6.8792,145.3,145.28,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750925191791,8.48207714,145.32,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925191986,3.40816765,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925192193,6.8796,145.3,145.27,15.4587922]
["bitfinex-derivatives","SOLF0:USTF0",1750925192500,3.40816765,145.32,145.27,15.4587922]
["bitfinex-derivatives","SOLF0:USTF0",1750925192694,6.8795,145.3,145.27,15.4587922]
["bitfinex-derivatives","SOLF0:USTF0",1750925192991,3.40816765,145.32,145.27,15.4587922]
["bitfinex-derivatives","SOLF0:USTF0",1750925193190,6.8801,145.28,145.26,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925193381,6.8801,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925193794,6.8801,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925194091,6.8801,145.28,145.26,15.4592922]
["bitfinex-derivatives","SOLF0:USTF0",1750925194882,3.40816765,145.3,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925195088,3.40816765,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925195489,6.8808,145.27,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925195690,3.40816765,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925195886,3.40816765,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925196092,4.6278,145.3,145.23,12.84389497]
["bitfinex-derivatives","SOLF0:USTF0",1750925196093,3.40816765,145.26,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925196495,8.48446283,145.28,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925196688,3.40816765,145.28,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925197286,3.40816765,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925198098,6.8808,145.27,145.25,15.4598922]
["bitfinex-derivatives","SOLF0:USTF0",1750925199191,6.8803,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925200495,6.8803,145.28,145.25,15.4596922]
["bitfinex-derivatives","SOLF0:USTF0",1750925200693,6.8806,145.27,145.25,15.4596922]
["bitfinex-derivatives","SOLF0:USTF0",1750925202103,6.8806,145.27,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925203307,6.8811,145.26,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925205909,6.8815,145.25,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925206406,3.40816765,145.27,145.22,15.4611922]
["bitfinex-derivatives","SOLF0:USTF0",1750925206799,3.40816765,145.27,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925207000,6.8818,145.25,145.23,15.4607922]
["bitfinex-derivatives","SOLF0:USTF0",1750925207199,3.40816765,145.29,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925207395,3.40816765,145.29,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925207905,3.40816765,145.29,145.24,15.4601922]
["bitfinex-derivatives","SOLF0:USTF0",1750925208109,3.40816765,145.27,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925208309,6.882,145.24,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925208512,3.40816765,145.27,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925209009,6.882,145.24,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925213106,6.883,145.22,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925214107,6.8827,145.23,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925215302,6.883,145.22,145.2,15.4620922]
["bitfinex-derivatives","SOLF0:USTF0",1750925215703,6.8834,145.21,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925217617,6.8832,145.22,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925218218,6.8832,145.22,145.2,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750925218823,3.40816765,145.25,145.19,11.98665985]
["bitfinex-derivatives","SOLF0:USTF0",1750925219032,3.40816765,145.25,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925219221,3.40816765,145.25,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925219615,6.8822,145.24,145.21,15.4615922]
["bitfinex-derivatives","SOLF0:USTF0",1750925220511,6.8818,145.25,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925221113,6.8813,145.26,145.23,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925221311,8.43422981,145.29,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925221520,3.40816765,145.29,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925221715,6.8805,145.28,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925221922,4.6278,145.3,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925222126,4.6278,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925222324,6.8797,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925222623,4.6278,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925222825,6.8797,145.29,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925223427,6.8802,145.28,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925223824,4.6278,145.3,145.26,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750925224431,4.6278,145.3,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925224728,6.8804,145.28,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925226429,6.8807,145.27,145.25,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925230430,6.8803,145.28,145.26,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750925230630,6.8803,145.28,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925231227,6.8803,145.28,145.26,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750925231422,6.8803,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925231618,6.8803,145.28,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925231828,6.8806,145.27,145.25,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925232724,6.8811,145.26,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925232927,9.26552802,145.3,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925233128,3.40816765,145.26,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925233324,3.40816765,145.24,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925233528,3.40816765,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925233720,6.8839,145.2,145.19,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925233918,3.40816765,145.22,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925234129,3.40816765,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925234337,3.40816765,145.24,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925234527,6.8828,145.23,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925235935,6.8828,145.23,145.2,15.4621922]
["bitfinex-derivatives","SOLF0:USTF0",1750925236536,6.883,145.22,145.2,15.4621922]
["bitfinex-derivatives","SOLF0:USTF0",1750925237033,6.8827,145.23,145.2,15.4621922]
["bitfinex-derivatives","SOLF0:USTF0",1750925237936,10.29036765,145.24,145.21,15.4614922]
["bitfinex-derivatives","SOLF0:USTF0",1750925238132,3.40816765,145.24,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925238434,6.8828,145.23,145.2,15.4621922]
["bitfinex-derivatives","SOLF0:USTF0",1750925239036,6.8828,145.23,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925240736,6.8828,145.23,145.21,15.4617922]
["bitfinex-derivatives","SOLF0:USTF0",1750925242039,6.8828,145.23,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925243036,6.883,145.22,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925243340,3.40816765,145.24,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925243746,6.8834,145.21,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925246945,3.40816765,145.22,145.17,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925247251,3.40816765,145.19,145.16,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925247946,6.8851,145.18,145.16,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925248145,6.8851,145.18,145.16,15.4642922]
["bitfinex-derivatives","SOLF0:USTF0",1750925252449,6.8851,145.18,145.16,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750925253040,6.8851,145.18,145.15,15.4645922]
["bitfinex-derivatives","SOLF0:USTF0",1750925253347,3.40816765,145.19,145.15,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925253747,3.40816765,145.19,145.15,15.4644922]
["bitfinex-derivatives","SOLF0:USTF0",1750925254046,3.40816765,145.19,145.15,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925254447,6.8845,145.18,145.15,15.4637922]
["bitfinex-derivatives","SOLF0:USTF0",1750925254851,6.8845,145.18,145.15,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925255453,6.8845,145.18,145.16,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750925255850,3.40816765,145.21,145.15,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925256569,6.8835,145.2,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750925257162,6.8838,145.19,145.17,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750925258758,3.40816765,145.21,145.16,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925258961,3.40816765,145.21,145.17,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925259267,6.8833,145.2,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750925261068,3.40816765,145.23,145.17,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925261264,2.3607,145.26,145.19,11.98665985]
["bitfinex-derivatives","SOLF0:USTF0",1750925261465,6.8811,145.25,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925261770,6.8811,145.25,145.19,3.40816765]
["bitfinex-derivatives","SOLF0:USTF0",1750925261771,6.8811,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750925262361,6.8814,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750925263664,3.40816765,145.25,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925264265,6.8816,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925264962,6.8816,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925265866,2.3319,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925266061,6.8812,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925266871,10.28886765,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925267172,6.8807,145.26,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750925267967,5.76066765,145.29,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750925268870,2.3525,145.29,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925269075,3.40816765,145.28,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925269475,6.8808,145.26,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925269775,3.40816765,145.28,145.23,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750925269973,6.8818,145.24,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925270273,3.40816765,145.26,145.2,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925270672,6.8817,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925272375,3.40816765,145.26,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925273371,6.8818,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925273771,3.40816765,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925273976,6.8821,145.23,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925274676,10.28976765,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750925275378,10.28976765,145.24,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750925275578,6.8811,145.25,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925276575,6.8811,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925277980,10.28886765,145.26,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925278476,10.28886765,145.26,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750925279483,10.28886765,145.26,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750925281075,6.8812,145.25,145.23,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750925281684,3.40816765,145.26,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925281880,3.40816765,145.26,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925282080,3.40816765,145.24,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925282280,6.8819,145.23,145.21,15.4610922]
["bitfinex-derivatives","SOLF0:USTF0",1750925282881,10.28976765,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750925283483,10.28976765,145.24,145.21,15.4609922]
["bitfinex-derivatives","SOLF0:USTF0",1750925283688,6.882,145.23,145.21,15.4609922]
["bitfinex-derivatives","SOLF0:USTF0",1750925284683,6.8823,145.22,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925284883,5.00320712,145.27,145.18,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925285190,3.40816765,145.25,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925285781,6.8821,145.23,145.21,15.4609922]
["bitfinex-derivatives","SOLF0:USTF0",1750925285984,6.8821,145.23,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750925286688,6.8821,145.23,145.21,15.4609922]
["bitfinex-derivatives","SOLF0:USTF0",1750925288281,3.40816765,145.28,145.21,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925288488,2.3525,145.29,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925288690,3.41055455,145.28,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925289287,3.41055455,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750925289686,3.41055455,145.28,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925289887,6.8802,145.27,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925290183,3.41055455,145.28,145.22,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925290383,3.41055455,145.3,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925290691,3.41055455,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750925291396,6.8791,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750925292393,4.99242377,145.33,145.26,3.4090143]
["bitfinex-derivatives","SOLF0:USTF0",1750925292594,8.40143807,145.34,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925292896,6.8779,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750925293288,6.8781,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750925293483,3.4090143,145.34,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750925293894,3.4090143,145.34,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750925294290,3.4090143,145.34,145.26,14.3339065]
["bitfinex-derivatives","SOLF0:USTF0",1750925294494,6.8787,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750925295094,6.8787,145.3,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750925295897,6.8791,145.29,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750925297094,6.8788,145.3,145.27,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750925297598,5.8061143,145.34,145.26,5.7554143]
["bitfinex-derivatives","SOLF0:USTF0",1750925297802,5.8061143,145.34,145.26,14.3339065]
["bitfinex-derivatives","SOLF0:USTF0",1750925298000,5.8061143,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750925298195,6.8778,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750925298502,5.8061143,145.34,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750925298698,5.8061143,145.34,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750925298900,6.8783,145.31,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925299204,5.8061143,145.34,145.28,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750925299990,3.4090143,145.3,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925300393,6.8798,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925300591,3.4090143,145.28,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925300793,3.4090143,145.28,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925301199,6.881,145.25,145.23,15.4602922]
["bitfinex-derivatives","SOLF0:USTF0",1750925301604,3.4090143,145.28,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925302003,6.8804,145.26,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750925303311,6.8804,145.26,145.24,15.4595922]
["bitfinex-derivatives","SOLF0:USTF0",1750925303711,6.8804,145.26,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925304711,6.8804,145.26,145.24,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925306211,6.8802,145.27,145.24,15.4597922]
["bitfinex-derivatives","SOLF0:USTF0",1750925306713,3.4090143,145.3,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750925307607,6.8802,145.27,145.24,15.4596922]
["bitfinex-derivatives","SOLF0:USTF0",1750925308012,6.8798,145.28,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925308311,6.8798,145.28,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925308614,3.40908344,145.31,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925309111,6.8792,145.29,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750925309313,3.40908344,145.31,145.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750925310105,3.40908344,145.29,145.25,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925310305,6.8809,145.25,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925311115,6.8806,145.26,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925311615,6.8806,145.26,145.24,15.4598922]
["bitfinex-derivatives","SOLF0:USTF0",1750925311915,6.8806,145.26,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925315124,6.8809,145.25,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925315324,6.8809,145.25,145.23,15.4600922]
["bitfinex-derivatives","SOLF0:USTF0",1750925319419,3.40908344,145.27,145.23,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925320221,6.8808,145.26,145.23,15.4600922]
["bitfinex-derivatives","SOLF0:USTF0",1750925321921,6.8802,145.27,145.24,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925322625,6.8802,145.27,145.24,15.4594922]
["bitfinex-derivatives","SOLF0:USTF0",1750925324030,6.8804,145.26,145.24,15.4594922]
["bitfinex-derivatives","SOLF0:USTF0",1750925326827,6.8802,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750925327128,4.43428074,145.33,145.26,3.40908344]
["bitfinex-derivatives","SOLF0:USTF0",1750925327330,6.8783,145.31,145.28,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750925327530,5.04894819,145.33,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925327828,10.23922223,145.34,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925328029,6.8779,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925328428,10.23922223,145.34,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925328731,11.93175819,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925328918,6.8776,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925329121,6.8776,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925329328,2.3971,145.34,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925329732,6.8778,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925331535,5.80494149,145.34,145.29,15.4573922]
["bitfinex-derivatives","SOLF0:USTF0",1750925332538,6.878,145.32,145.29,15.4573922]
["bitfinex-derivatives","SOLF0:USTF0",1750925332734,6.878,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925333840,6.8773,145.33,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925335234,6.8776,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925336242,6.8776,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750925336434,6.8776,145.33,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925336636,6.8776,145.33,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925336833,6.8776,145.33,145.3,15.4567922]
["bitfinex-derivatives","SOLF0:USTF0",1750925337538,6.8776,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925338242,6.8778,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925339842,6.8772,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750925340041,3.40784149,145.35,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925340343,6.8757,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750925340533,5.07853594,145.38,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750925340939,6.8759,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750925341240,3.40784149,145.37,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750925341446,3.40784149,145.37,145.31,15.4564922]
["bitfinex-derivatives","SOLF0:USTF0",1750925341745,6.8765,145.35,145.31,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925342246,6.8765,145.35,145.31,15.4565922]
["bitfinex-derivatives","SOLF0:USTF0",1750925343042,3.40784149,145.35,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925343241,3.40784149,145.35,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925343440,3.40784149,145.35,145.29,15.4571922]
["bitfinex-derivatives","SOLF0:USTF0",1750925343441,6.8776,145.32,145.29,15.4571922]
["bitfinex-derivatives","SOLF0:USTF0",1750925346847,3.40784149,145.35,145.28,20.3468922]
["bitfinex-derivatives","SOLF0:USTF0",1750925347252,6.879,145.29,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925347443,6.879,145.29,145.26,17.9282922]
["bitfinex-derivatives","SOLF0:USTF0",1750925348245,6.879,145.29,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925348447,6.8788,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750925348846,3.40784149,145.35,145.27,3.40784149]
["bitfinex-derivatives","SOLF0:USTF0",1750925349052,3.40784149,145.35,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925349353,3.40784149,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925349553,6.8774,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925350847,6.8774,145.33,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925351353,6.8774,145.33,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750925351557,6.8774,145.33,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925352054,6.877,145.34,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925352258,3.40784149,145.37,145.29,11.98633369]
["bitfinex-derivatives","SOLF0:USTF0",1750925352557,6.8764,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750925352749,3.40784149,145.37,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925353059,6.8774,145.33,145.29,11.98633369]
["bitfinex-derivatives","SOLF0:USTF0",1750925353846,6.8774,145.33,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750925354254,6.8778,145.32,145.28,13.4437922]
["bitfinex-derivatives","SOLF0:USTF0",1750925354658,6.8774,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925356959,6.8774,145.33,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925357555,6.8774,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750925358055,6.8776,145.32,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750925358251,3.40784149,145.35,145.29,15.4571922]
["bitfinex-derivatives","SOLF0:USTF0",1750925358455,3.40784149,145.33,145.28,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750925358660,6.8785,145.31,145.26,11.0480922]
["bitfinex-derivatives","SOLF0:USTF0",1750925359054,6.8785,145.31,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750925359250,6.8777,145.32,145.27,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925359454,3.40784149,145.35,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925359653,3.40784149,145.35,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750925359961,6.8781,145.31,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750925363367,6.8778,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750925365769,6.8778,145.32,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925365770,5.0789531,145.35,145.28,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925365962,5.84434149,145.36,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925366266,5.84434149,145.36,145.31,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925366766,6.8769,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925366966,5.84434149,145.36,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925367570,6.8771,145.33,145.31,15.4562922]
["bitfinex-derivatives","SOLF0:USTF0",1750925368369,6.8776,145.32,145.3,15.4568922]
["bitfinex-derivatives","SOLF0:USTF0",1750925368670,6.8776,145.32,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925369267,6.8776,145.32,145.29,15.4569922]
["bitfinex-derivatives","SOLF0:USTF0",1750925369771,6.8776,145.32,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925370468,6.8776,145.32,145.3,15.4567922]
["bitfinex-derivatives","SOLF0:USTF0",1750925372768,6.8781,145.31,145.3,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925373069,6.8781,145.31,145.29,15.4572922]
["bitfinex-derivatives","SOLF0:USTF0",1750925374272,6.8785,145.3,145.29,8.5784922]
["bitfinex-derivatives","SOLF0:USTF0",1750925375266,6.8785,145.3,145.28,15.4576922]
["bitfinex-derivatives","SOLF0:USTF0",1750925377577,6.8782,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750925377776,6.8782,145.31,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925378872,6.8782,145.31,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925380078,6.8778,145.32,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925380277,3.40784149,145.34,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925380981,6.8781,145.31,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925381482,3.40784149,145.34,145.3,15.45403394]
["bitfinex-derivatives","SOLF0:USTF0",1750925381777,6.8778,145.32,145.3,15.45403394]
["bitfinex-derivatives","SOLF0:USTF0",1750925381980,5.84434149,145.36,145.31,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925382282,6.8774,145.33,145.31,15.45333394]
["bitfinex-derivatives","SOLF0:USTF0",1750925383488,6.8776,145.32,145.3,15.45383394]
["bitfinex-derivatives","SOLF0:USTF0",1750925386383,6.8781,145.31,145.29,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925386988,6.8785,145.3,145.29,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925391297,6.8785,145.3,145.28,15.45463394]
["bitfinex-derivatives","SOLF0:USTF0",1750925391498,6.8785,145.3,145.29,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925391997,6.8785,145.3,145.28,15.45463394]
["bitfinex-derivatives","SOLF0:USTF0",1750925393395,6.8782,145.31,145.28,15.45463394]
["bitfinex-derivatives","SOLF0:USTF0",1750925395405,6.8782,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750925396605,6.8782,145.31,145.29,15.45443394]
["bitfinex-derivatives","SOLF0:USTF0",1750925398806,6.8779,145.32,145.29,15.45443394]
["bitfinex-derivatives","SOLF0:USTF0",1750925399002,6.8779,145.32,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925399395,6.8779,145.32,145.3,15.45403394]
["bitfinex-derivatives","SOLF0:USTF0",1750925400090,3.40789947,145.35,145.29,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925400290,3.40789947,145.33,145.28,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925400494,6.8788,145.3,145.28,15.45473394]
["bitfinex-derivatives","SOLF0:USTF0",1750925400902,5.09371673,145.32,145.28,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925401102,3.40789947,145.33,145.28,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925401407,3.40789947,145.33,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925401603,5.0996635,145.32,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925401807,7.85567811,145.35,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925402114,9.54683674,145.34,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925402403,6.8781,145.31,145.29,15.45453394]
["bitfinex-derivatives","SOLF0:USTF0",1750925402602,4.44777864,145.34,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750925402794,3.40789947,145.35,145.3,15.45383394]
["bitfinex-derivatives","SOLF0:USTF0",1750925402795,5.09922081,145.33,145.3,15.45383394]
["bitfinex-derivatives","SOLF0:USTF0",1750925402993,5.84439947,145.36,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925403204,3.40789947,145.34,145.29,15.45423394]
["bitfinex-derivatives","SOLF0:USTF0",1750925403504,5.09949297,145.33,145.29,15.45423394]
["bitfinex-derivatives","SOLF0:USTF0",1750925403709,6.8783,145.31,145.29,15.45423394]
["bitfinex-derivatives","SOLF0:USTF0",1750925403894,6.8783,145.31,145.28,15.45483394]
["bitfinex-derivatives","SOLF0:USTF0",1750925404099,6.8783,145.31,145.28,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925404803,6.8783,145.31,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750925405009,6.8783,145.31,145.29,15.45413394]
["bitfinex-derivatives","SOLF0:USTF0",1750925405403,5.84439947,145.36,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750925405608,9.51708589,145.35,145.3,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925405812,6.8769,145.34,145.31,15.45313394]
["bitfinex-derivatives","SOLF0:USTF0",1750925406108,6.89433508,145.36,145.31,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925406308,6.8769,145.34,145.32,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925406700,6.8769,145.34,145.31,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925407002,2.18015145,145.35,145.31,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925407208,2.18015145,145.35,145.31,10.75568539]
["bitfinex-derivatives","SOLF0:USTF0",1750925407508,6.63872438,145.37,145.32,10.75568539]
["bitfinex-derivatives","SOLF0:USTF0",1750925407801,2.3559,145.38,145.33,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925408003,6.875,145.38,145.35,9.05585145]
["bitfinex-derivatives","SOLF0:USTF0",1750925408202,6.875,145.38,145.34,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925408500,9.1406,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925408804,5.05927652,145.38,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925409008,2.2882,145.42,145.35,11.97993981]
["bitfinex-derivatives","SOLF0:USTF0",1750925409209,11.93407001,145.41,145.36,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925409404,6.8737,145.41,145.36,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925409801,6.8737,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750925410106,6.8737,145.41,145.36,8.57553394]
["bitfinex-derivatives","SOLF0:USTF0",1750925410302,6.8737,145.41,145.37,11.97993981]
["bitfinex-derivatives","SOLF0:USTF0",1750925410502,34.42,145.43,145.37,11.97993981]
["bitfinex-derivatives","SOLF0:USTF0",1750925410704,5.05295936,145.42,145.37,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925410904,34.42,145.43,145.37,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925411207,6.8736,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925411407,34.42,145.43,145.37,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925411898,6.8736,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925412295,6.8736,145.41,145.37,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925413496,6.874,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925415298,6.874,145.4,145.37,10.27940587]
["bitfinex-derivatives","SOLF0:USTF0",1750925417502,6.8748,145.38,145.36,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750925417708,3.40440587,145.42,145.36,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750925418007,3.40440587,145.42,145.36,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750925418317,6.8743,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925418612,3.40440587,145.42,145.36,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750925418800,3.40440587,145.4,145.35,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750925419400,6.875,145.38,145.35,41.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750925421012,6.8753,145.37,145.35,41.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750925421412,6.8753,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750925423515,6.8747,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925423716,3.40440587,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925425119,6.8744,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925425415,3.40440587,145.4,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925426517,6.8748,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925427222,3.40440587,145.42,145.34,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925427515,3.40440587,145.42,145.34,11.93360562]
["bitfinex-derivatives","SOLF0:USTF0",1750925427712,3.40440587,145.42,145.36,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925427918,34.42,145.43,145.36,3.40440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925428218,34.42,145.43,145.36,37.84440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925428426,6.8733,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925428719,34.42,145.43,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925429407,34.42,145.43,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925429611,34.42,145.43,145.36,37.84440587]
["bitfinex-derivatives","SOLF0:USTF0",1750925430012,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925431007,6.8745,145.39,145.36,44.71980587]
["bitfinex-derivatives","SOLF0:USTF0",1750925431220,3.40440587,145.42,145.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750925431419,39.51364803,145.43,145.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750925431617,3.40440587,145.4,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750925431819,6.8752,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750925433620,3.40440587,145.4,145.34,41.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750925433823,3.40440587,145.4,145.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750925434013,6.8756,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750925434214,6.8756,145.37,145.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750925435322,6.8756,145.37,145.34,41.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750925437319,6.8756,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750925441719,6.875,145.38,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925442325,6.8752,145.37,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750925442724,3.40440587,145.4,145.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750925442920,6.8751,145.38,145.34,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750925443120,6.8751,145.38,145.34,42.94919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925444318,6.8751,145.38,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750925445122,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925448218,9.05266314,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925448726,9.05266314,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925449527,6.8743,145.39,145.37,15.40429975]
["bitfinex-derivatives","SOLF0:USTF0",1750925449728,9.05296314,145.39,145.37,15.40429975]
["bitfinex-derivatives","SOLF0:USTF0",1750925450033,9.05296314,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750925451632,2.17866314,145.38,145.36,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925451834,2.17866314,145.37,145.36,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925452534,9.05386314,145.37,145.36,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925456940,2.17866314,145.37,145.36,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925457138,2.17866314,145.37,145.36,15.40489975]
["bitfinex-derivatives","SOLF0:USTF0",1750925457337,2.17928252,145.38,145.36,15.40489975]
["bitfinex-derivatives","SOLF0:USTF0",1750925457638,9.05408252,145.38,145.36,15.40489975]
["bitfinex-derivatives","SOLF0:USTF0",1750925457842,2.17928252,145.38,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925458034,36.771,145.43,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925458337,2.17928252,145.38,145.37,15.40439975]
["bitfinex-derivatives","SOLF0:USTF0",1750925458538,2.17928252,145.38,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925458743,2.17928252,145.38,145.36,15.40459975]
["bitfinex-derivatives","SOLF0:USTF0",1750925459239,9.05378252,145.39,145.36,15.40459975]
["bitfinex-derivatives","SOLF0:USTF0",1750925459442,9.05378252,145.39,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925459740,9.05378252,145.39,145.37,15.40439975]
["bitfinex-derivatives","SOLF0:USTF0",1750925460333,9.05378252,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925460730,6.8749,145.38,145.36,15.40469975]
["bitfinex-derivatives","SOLF0:USTF0",1750925461936,9.05378252,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925462136,5.12777612,145.38,145.36,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925462345,9.05378252,145.39,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925462532,9.05378252,145.39,145.37,15.40439975]
["bitfinex-derivatives","SOLF0:USTF0",1750925464033,6.8748,145.38,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925465140,2.17928252,145.39,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925467534,6.8748,145.38,145.37,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925468542,12.00027265,145.38,145.34,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925468749,2.17928252,145.35,145.33,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925468943,2.17928252,145.34,145.33,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925469238,2.18066888,145.34,145.33,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925469441,2.18066888,145.34,145.32,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925469442,9.05726888,145.34,145.32,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925469646,2.18066888,145.33,145.32,8.52919975]
["bitfinex-derivatives","SOLF0:USTF0",1750925469847,2.18066888,145.33,145.32,15.40679975]
["bitfinex-derivatives","SOLF0:USTF0",1750925471145,36.50066888,145.39,145.32,2.18066888]
["bitfinex-derivatives","SOLF0:USTF0",1750925471349,36.50066888,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925471547,2.18066888,145.38,145.36,15.44976044]
["bitfinex-derivatives","SOLF0:USTF0",1750925471949,2.18066888,145.37,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925472137,9.05586888,145.37,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925472337,2.18066888,145.37,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925472542,2.18066888,145.36,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925472743,4.45533179,145.45,145.35,45.03492932]
["bitfinex-derivatives","SOLF0:USTF0",1750925472953,2.18066888,145.4,145.36,10.75492932]
["bitfinex-derivatives","SOLF0:USTF0",1750925473157,2.18066888,145.4,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925473349,2.18066888,145.4,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750925473550,2.3970517,145.41,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925473754,2.18066888,145.41,145.37,10.75492932]
["bitfinex-derivatives","SOLF0:USTF0",1750925474054,2.18066888,145.41,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750925474354,6.8729,145.42,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925474545,4.99538576,145.41,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925474740,6.8729,145.42,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750925474946,4.99538576,145.41,145.4,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750925475249,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925476742,5.02353358,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925476946,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925477147,5.02353358,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925477342,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925477550,5.02331621,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925477752,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925478050,5.02331627,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925478248,6.8729,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925478454,8.42648194,145.41,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925478762,3.40339016,145.41,145.37,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925479247,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925479451,3.40339016,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925479757,10.27719016,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925479957,3.40339016,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925481463,3.40339016,145.41,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925481756,5.02303951,145.4,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925481954,6.8745,145.39,145.36,15.44956044]
["bitfinex-derivatives","SOLF0:USTF0",1750925482852,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925483359,6.8749,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925483655,3.40339016,145.41,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925483859,5.02308755,145.4,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925484154,6.8744,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925484458,6.8745,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925484856,6.8745,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925487456,6.8749,145.38,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925487661,3.40339016,145.4,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925488062,6.8746,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925488257,3.40339016,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925488759,3.40339016,145.4,145.36,15.44976044]
["bitfinex-derivatives","SOLF0:USTF0",1750925489360,6.8746,145.39,145.36,15.44976044]
["bitfinex-derivatives","SOLF0:USTF0",1750925490163,6.8748,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925491563,6.8748,145.38,145.36,15.44996044]
["bitfinex-derivatives","SOLF0:USTF0",1750925492666,6.8752,145.37,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925493164,34.28,145.42,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925493165,6.8757,145.36,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925494369,6.8755,145.37,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925494771,2.40411762,145.39,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925494971,3.40339016,145.4,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925495770,6.8746,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925496170,3.40339016,145.4,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925496567,6.8744,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925497071,6.8748,145.38,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925497272,3.40339016,145.4,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925497972,6.8746,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925499770,3.40339016,145.4,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925499975,37.68422752,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925500167,3.40422752,145.4,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925500375,6.8746,145.39,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925501788,6.8749,145.38,145.36,15.44966044]
["bitfinex-derivatives","SOLF0:USTF0",1750925508091,6.8752,145.37,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925508683,7.43585164,145.4,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925508887,7.43551996,145.39,145.35,42.85426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925509089,5.03425446,145.38,145.35,42.85426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925509395,6.8755,145.37,145.35,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925509880,6.8755,145.37,145.35,15.45036044]
["bitfinex-derivatives","SOLF0:USTF0",1750925510688,4.40961106,145.41,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925510989,7.4351466,145.4,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925511181,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925511592,3.40439684,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925511780,14.30634952,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925511985,6.8742,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925512182,3.40439684,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925512382,7.42672563,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925512591,34.28,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925512899,7.42672563,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925513088,7.42672563,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925513394,34.28,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925513596,6.8738,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925514505,6.8744,145.39,145.37,15.44926044]
["bitfinex-derivatives","SOLF0:USTF0",1750925515094,6.8744,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925516396,6.8744,145.39,145.36,15.44976044]
["bitfinex-derivatives","SOLF0:USTF0",1750925519092,6.8744,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750925520398,6.8744,145.39,145.37,15.44946044]
["bitfinex-derivatives","SOLF0:USTF0",1750925521704,7.43594594,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925521900,3.40439684,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925522999,7.44834719,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925523294,3.40439684,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925523498,7.44865954,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925523707,3.40439684,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925523906,7.45054028,145.38,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925524100,3.40439684,145.39,145.36,8.57426044]
["bitfinex-derivatives","SOLF0:USTF0",1750925524408,3.40143429,145.48,145.38,3.40143429]
["bitfinex-derivatives","SOLF0:USTF0",1750925524605,4.42486548,145.47,145.43,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925524804,4.42486548,145.46,145.43,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925525010,6.8714,145.46,145.43,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925525398,6.8714,145.46,145.42,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925525803,3.40162922,145.47,145.42,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925526105,7.81917038,145.47,145.42,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925526509,6.872,145.44,145.41,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925527209,7.81700747,145.47,145.41,8.57952137]
["bitfinex-derivatives","SOLF0:USTF0",1750925527598,7.81700747,145.47,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750925528204,3.40162922,145.47,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750925528400,6.8721,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750925531104,6.8726,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750925531703,6.872,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750925532505,6.8717,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750925535612,6.872,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750925536813,6.872,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750925538815,6.8717,145.45,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750925540610,6.8717,145.45,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750925541008,34.36,145.49,145.42,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925541713,37.76162922,145.49,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750925542204,6.8714,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750925542811,6.8707,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750925543008,6.8707,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750925543413,6.8703,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750925543722,34.36,145.49,145.42,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925544522,6.8706,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750925549626,6.8702,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750925549927,34.36,145.49,145.44,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925550123,6.8705,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750925550626,6.8705,145.48,145.44,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925551527,6.8705,145.48,145.46,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750925554133,34.36,145.49,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750925555033,6.8703,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750925555528,34.36,145.49,145.44,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925555935,6.8706,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750925557435,34.36,145.49,145.43,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750925557934,6.8714,145.46,145.43,41.3722]
["bitfinex-derivatives","SOLF0:USTF0",1750925558935,6.8714,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750925562335,3.40162922,145.48,145.4,12.86928205]
["bitfinex-derivatives","SOLF0:USTF0",1750925562539,3.40162922,145.46,145.4,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750925563129,6.8722,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750925563531,4.7621,145.47,145.41,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925563939,2.325,145.47,145.41,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925564141,6.8712,145.46,145.41,3.40162922]
["bitfinex-derivatives","SOLF0:USTF0",1750925564730,6.8712,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750925565843,2.325,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750925566840,6.871,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750925567435,9.1957,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750925572252,34.36,145.49,145.44,2.17628323]
["bitfinex-derivatives","SOLF0:USTF0",1750925572452,34.36,145.49,145.46,2.17628323]
["bitfinex-derivatives","SOLF0:USTF0",1750925572852,6.8698,145.49,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750925573151,2.17628323,145.5,145.46,2.17628323]
["bitfinex-derivatives","SOLF0:USTF0",1750925574149,2.17628323,145.5,145.46,9.04708323]
["bitfinex-derivatives","SOLF0:USTF0",1750925574654,6.87,145.49,145.46,9.04708323]
["bitfinex-derivatives","SOLF0:USTF0",1750925577255,6.8701,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750925580462,4.58368323,145.51,145.46,2.17628323]
["bitfinex-derivatives","SOLF0:USTF0",1750925581360,6.8698,145.49,145.47,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750925583765,6.8693,145.5,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750925584452,6.8696,145.49,145.47,9.04579151]
["bitfinex-derivatives","SOLF0:USTF0",1750925585456,6.8693,145.5,145.48,9.04539151]
["bitfinex-derivatives","SOLF0:USTF0",1750925586051,9.2763,145.51,145.48,9.04539151]
["bitfinex-derivatives","SOLF0:USTF0",1750925586654,6.8691,145.5,145.48,9.04539151]
["bitfinex-derivatives","SOLF0:USTF0",1750925587565,6.8691,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750925587756,9.2763,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750925588160,11.45179151,145.51,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750925588366,6.8691,145.5,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750925589368,11.45169151,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750925590259,9.2762,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750925592572,6.8688,145.51,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750925592773,36.51549151,145.52,145.49,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750925592774,41.2084,145.52,145.49,2.17549151]
["bitfinex-derivatives","SOLF0:USTF0",1750925593364,41.2084,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750925593564,6.8684,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750925595564,2.248,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750925595565,9.1159,145.53,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750925595876,34.34,145.55,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750925595877,34.34,145.55,145.51,2.17549151]
["bitfinex-derivatives","SOLF0:USTF0",1750925596170,6.8675,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750925597170,6.8675,145.54,145.51,9.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1750925597783,6.8679,145.53,145.51,9.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1750925601875,36.51549151,145.55,145.51,2.17549151]
["bitfinex-derivatives","SOLF0:USTF0",1750925603480,36.51549151,145.55,145.51,9.04409151]
["bitfinex-derivatives","SOLF0:USTF0",1750925603979,6.8673,145.54,145.51,9.04409151]
["bitfinex-derivatives","SOLF0:USTF0",1750925604276,36.51549151,145.55,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925604684,2.17549151,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925605374,6.8677,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925606387,6.8674,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925606678,9.04289151,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925606977,6.8674,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750925608781,41.207,145.55,145.51,2.17549151]
["bitfinex-derivatives","SOLF0:USTF0",1750925609480,41.207,145.55,145.52,9.04329151]
["bitfinex-derivatives","SOLF0:USTF0",1750925610381,6.8673,145.54,145.52,9.04329151]
["bitfinex-derivatives","SOLF0:USTF0",1750925611081,6.8673,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750925612482,6.8673,145.54,145.52,9.04329151]
["bitfinex-derivatives","SOLF0:USTF0",1750925612977,6.8673,145.54,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750925613182,6.8673,145.54,145.51,2.17549151]
["bitfinex-derivatives","SOLF0:USTF0",1750925613876,6.8673,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750925616881,6.8673,145.54,145.52,9.04349151]
["bitfinex-derivatives","SOLF0:USTF0",1750925620586,41.207,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750925623577,2.17445869,145.54,145.49,15.04374074]
["bitfinex-derivatives","SOLF0:USTF0",1750925623778,2.17445869,145.54,145.5,2.17445869]
["bitfinex-derivatives","SOLF0:USTF0",1750925623979,9.04205869,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750925624179,2.17445869,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750925624777,6.8673,145.54,145.51,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750925626589,6.8673,145.54,145.51,9.0426116]
["bitfinex-derivatives","SOLF0:USTF0",1750925627891,6.8677,145.53,145.51,9.0426116]
["bitfinex-derivatives","SOLF0:USTF0",1750925628488,6.8674,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750925628883,6.8669,145.55,145.52,9.0424116]
["bitfinex-derivatives","SOLF0:USTF0",1750925629281,4.5154116,145.57,145.52,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925629488,2.1743116,145.56,145.52,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925630093,2.1743116,145.56,145.52,9.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1750925630693,6.8671,145.55,145.52,9.0421116]
["bitfinex-derivatives","SOLF0:USTF0",1750925630993,2.1743116,145.56,145.52,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750925631295,6.8676,145.54,145.51,9.0428116]
["bitfinex-derivatives","SOLF0:USTF0",1750925631493,6.8676,145.54,145.51,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925631891,6.8676,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750925633990,6.8676,145.54,145.51,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925635594,6.8676,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750925637489,6.8676,145.54,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750925637685,6.867,145.55,145.53,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750925638492,6.8672,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750925638691,2.1743116,145.56,145.51,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925639199,6.867,145.55,145.52,9.0422116]
["bitfinex-derivatives","SOLF0:USTF0",1750925640097,6.867,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750925641397,6.8665,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750925642099,6.8667,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750925645599,6.8667,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750925646398,9.0403116,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750925646587,6.866,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750925647791,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750925651000,6.8662,145.56,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750925653501,2.1743116,145.57,145.53,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925654202,34.02,145.58,145.53,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925654507,36.1943116,145.58,145.53,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925654706,36.1943116,145.58,145.53,12.86928205]
["bitfinex-derivatives","SOLF0:USTF0",1750925654906,6.8661,145.57,145.54,9.0411116]
["bitfinex-derivatives","SOLF0:USTF0",1750925655809,6.8663,145.56,145.54,9.0411116]
["bitfinex-derivatives","SOLF0:USTF0",1750925658209,6.8663,145.56,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750925660811,6.8663,145.56,145.53,9.0417116]
["bitfinex-derivatives","SOLF0:USTF0",1750925661511,6.8663,145.56,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750925664715,36.1943116,145.58,145.53,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925664910,36.1943116,145.58,145.53,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925665216,6.8665,145.56,145.53,9.0416116]
["bitfinex-derivatives","SOLF0:USTF0",1750925666113,6.8665,145.56,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750925668618,9.0403116,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750925668812,6.866,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750925671720,43.0597116,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750925672020,6.8654,145.58,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750925675026,2.1743116,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750925675330,2.1743116,145.6,145.55,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925675527,6.8651,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750925676221,9.0394116,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750925676721,6.8651,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750925677032,6.8651,145.59,145.57,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750925678229,6.8653,145.58,145.56,9.0404116]
["bitfinex-derivatives","SOLF0:USTF0",1750925678430,6.8653,145.58,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750925679129,6.8661,145.57,145.54,12.86928205]
["bitfinex-derivatives","SOLF0:USTF0",1750925679327,6.8661,145.57,145.53,15.04359365]
["bitfinex-derivatives","SOLF0:USTF0",1750925679626,6.8661,145.57,145.52,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750925679627,6.8661,145.57,145.54,9.0410116]
["bitfinex-derivatives","SOLF0:USTF0",1750925680318,6.8661,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750925682335,6.8665,145.56,145.54,9.0413116]
["bitfinex-derivatives","SOLF0:USTF0",1750925683125,2.1743116,145.58,145.54,9.0413116]
["bitfinex-derivatives","SOLF0:USTF0",1750925683126,6.866,145.57,145.54,9.0413116]
["bitfinex-derivatives","SOLF0:USTF0",1750925685132,6.8663,145.56,145.54,9.0413116]
["bitfinex-derivatives","SOLF0:USTF0",1750925685631,2.1743116,145.57,145.52,55.91139365]
["bitfinex-derivatives","SOLF0:USTF0",1750925685836,2.1743116,145.58,145.53,2.1743116]
["bitfinex-derivatives","SOLF0:USTF0",1750925686030,6.8658,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750925686731,6.8658,145.57,145.54,9.04036289]
["bitfinex-derivatives","SOLF0:USTF0",1750925687635,6.8658,145.57,145.55,9.03996289]
["bitfinex-derivatives","SOLF0:USTF0",1750925687828,6.8658,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750925692034,594.37565031,145.66,145.56,2.17336289]
["bitfinex-derivatives","SOLF0:USTF0",1750925692239,2.17336289,145.63,145.58,2.17336289]
["bitfinex-derivatives","SOLF0:USTF0",1750925692729,2.17336289,145.63,145.58,15.04264494]
["bitfinex-derivatives","SOLF0:USTF0",1750925693130,12.78914962,145.65,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925693330,2.17187105,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925693735,6.8633,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925693935,9.03517105,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925694831,6.8635,145.62,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925695533,20.5763,145.72,145.61,2.17117881]
["bitfinex-derivatives","SOLF0:USTF0",1750925695733,2.17117881,145.69,145.65,2.17117881]
["bitfinex-derivatives","SOLF0:USTF0",1750925696243,2.17117881,145.69,145.65,9.03297881]
["bitfinex-derivatives","SOLF0:USTF0",1750925696540,2.2543,145.7,145.65,9.03297881]
["bitfinex-derivatives","SOLF0:USTF0",1750925696738,9.03157881,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925697131,4.24424824,145.72,145.62,26.59618205]
["bitfinex-derivatives","SOLF0:USTF0",1750925697334,2.17117881,145.75,145.7,2.17117881]
["bitfinex-derivatives","SOLF0:USTF0",1750925697735,6.858,145.74,145.7,9.03047881]
["bitfinex-derivatives","SOLF0:USTF0",1750925697941,2.17117881,145.73,145.68,2.17117881]
["bitfinex-derivatives","SOLF0:USTF0",1750925698142,4.7349,145.74,145.7,2.17117881]
["bitfinex-derivatives","SOLF0:USTF0",1750925698439,4.7349,145.74,145.65,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750925698440,4.7349,145.74,145.69,3.38796951]
["bitfinex-derivatives","SOLF0:USTF0",1750925699029,11.5927,145.74,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750925699449,6.8588,145.72,145.68,10.24816951]
["bitfinex-derivatives","SOLF0:USTF0",1750925699639,6.8588,145.72,145.68,3.38796951]
["bitfinex-derivatives","SOLF0:USTF0",1750925700044,6.8588,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750925700347,6.8592,145.71,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750925701546,6.8589,145.72,145.69,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750925704340,33.96,145.72,145.64,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925704541,3.38861265,145.71,145.64,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925704742,6.8619,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750925705741,6.8619,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750925706947,6.8619,145.66,145.63,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750925707352,6.8622,145.65,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925708042,6.8622,145.65,145.62,40.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750925708946,3.38861265,145.67,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925709247,3.38861265,145.67,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925710336,6.8625,145.64,145.61,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750925710536,6.8625,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925711448,3.38861265,145.67,145.6,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925712253,6.862,145.65,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750925713051,6.8616,145.66,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750925713242,3.38861265,145.67,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750925713844,6.8619,145.66,145.63,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750925714750,6.8613,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925715050,38.6566,145.68,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925715253,33.96,145.68,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750925715453,37.34861265,145.71,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925716040,6.8599,145.7,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925716440,37.34861265,145.71,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925716952,6.8602,145.69,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925719354,6.8602,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925720849,6.8607,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925725057,6.8607,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750925725259,6.8607,145.68,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925725563,37.34861265,145.71,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925725564,3.38861265,145.69,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925726354,6.8615,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925726964,6.8617,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925729171,6.8617,145.66,145.63,40.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750925730064,6.8617,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750925735257,3.38861265,145.69,145.63,40.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750925735456,3.38861265,145.69,145.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925736559,6.8618,145.66,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925737059,6.8608,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750925737256,6.8608,145.68,145.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925737657,6.8611,145.67,145.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750925738460,6.8611,145.67,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750925741670,6.8608,145.68,145.66,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750925741863,3.38861265,145.7,145.63,37.34861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925742264,6.8604,145.69,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750925743066,6.8599,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750925743363,33.96,145.71,145.63,50.2178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925743761,6.8603,145.69,145.67,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750925745365,6.8603,145.69,145.66,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750925745564,6.8603,145.69,145.63,50.2178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925746170,6.8603,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750925746371,6.8603,145.69,145.63,50.2178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925746973,10.24851265,145.7,145.63,50.2178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925747168,33.96,145.71,145.65,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925747369,4.6797,145.72,145.65,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925747570,6.8593,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925747871,12.34674592,145.73,145.64,15.32348205]
["bitfinex-derivatives","SOLF0:USTF0",1750925747872,2.3374,145.73,145.67,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925748166,6.8589,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750925748564,6.8585,145.73,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750925750075,34.46,145.74,145.67,37.84861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925750076,34.46,145.74,145.67,50.7178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925750963,6.8585,145.73,145.71,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750925751164,34.46,145.74,145.67,50.7178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925751364,6.8585,145.73,145.71,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750925752575,6.8589,145.72,145.7,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750925753077,6.8585,145.73,145.67,50.7178947]
["bitfinex-derivatives","SOLF0:USTF0",1750925753270,34.46,145.74,145.69,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925753671,41.318,145.74,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750925753871,6.858,145.74,145.72,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750925754270,6.8582,145.73,145.71,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750925755678,6.8577,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750925755872,2.2532,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750925756583,6.8574,145.75,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750925757281,2.2532,145.76,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750925757282,6.8578,145.74,145.72,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750925760073,2.2532,145.76,145.69,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925760275,6.8575,145.75,145.69,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925760680,3.38861265,145.76,145.69,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925760887,5.72101265,145.76,145.67,37.84861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925761588,6.8585,145.73,145.71,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750925765390,6.8585,145.73,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750925765690,6.8588,145.72,145.7,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750925766891,6.8588,145.72,145.67,37.84861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925766892,6.8588,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925767092,6.8596,145.71,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925767295,6.8596,145.71,145.67,37.84861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925767995,6.8596,145.71,145.68,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750925768393,6.8596,145.71,145.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750925770191,3.38861265,145.72,145.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750925770393,3.38861265,145.72,145.62,592.58]
["bitfinex-derivatives","SOLF0:USTF0",1750925770394,3.38861265,145.7,145.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925770799,6.8613,145.67,145.65,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750925771987,6.8616,145.66,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925772192,6.8616,145.66,145.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925773199,6.8613,145.67,145.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925773394,3.38861265,145.68,145.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925773790,6.8618,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750925773997,3.38861265,145.66,145.57,50.4978947]
["bitfinex-derivatives","SOLF0:USTF0",1750925774396,6.8627,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750925774602,6.8627,145.64,145.57,50.4978947]
["bitfinex-derivatives","SOLF0:USTF0",1750925774902,6.8627,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750925775211,3.38861265,145.66,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750925776002,3.38861265,145.66,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750925776202,3.38861265,145.66,145.57,50.4978947]
["bitfinex-derivatives","SOLF0:USTF0",1750925776502,6.8627,145.64,145.57,50.4978947]
["bitfinex-derivatives","SOLF0:USTF0",1750925776697,6.8627,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750925779005,6.8627,145.64,145.57,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925779006,3.38861265,145.66,145.57,50.40975886]
["bitfinex-derivatives","SOLF0:USTF0",1750925779403,6.8625,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750925779603,2.2292,145.67,145.59,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925779802,3.38861265,145.68,145.61,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925779999,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925780506,37.64861265,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925780705,44.50961265,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750925780908,37.64861265,145.68,145.65,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750925781109,37.64861265,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925781110,34.26,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925781309,41.1207,145.68,145.61,50.42975886]
["bitfinex-derivatives","SOLF0:USTF0",1750925782014,34.26,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750925782311,2.3088,145.71,145.65,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925782512,2.3088,145.71,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925782513,6.8599,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925783907,6.8597,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925784210,2.3088,145.71,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925784911,6.8604,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925785411,2.3088,145.71,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925785805,3.38861265,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925786115,6.8602,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925788917,6.8607,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925789114,6.8607,145.68,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750925790015,6.8603,145.69,145.64,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925790608,6.8603,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750925790808,6.8598,145.7,145.64,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925791002,37.64861265,145.72,145.64,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925791205,37.64861265,145.72,145.68,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750925791410,37.64861265,145.72,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925791716,6.8599,145.7,145.67,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750925792311,6.8599,145.7,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925792516,6.8599,145.7,145.65,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925793118,37.64861265,145.72,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925793310,40.06051265,145.72,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925793511,6.8604,145.69,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925794412,6.8608,145.68,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750925796119,6.8604,145.69,145.66,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750925796508,6.8604,145.69,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925797415,6.8604,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925797617,6.8606,145.68,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925798824,6.8603,145.69,145.67,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750925799326,6.8603,145.69,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925799527,6.8603,145.69,145.66,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750925799728,6.8603,145.69,145.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925800227,6.8603,145.69,145.66,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750925801629,6.8603,145.69,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750925801821,6.8598,145.7,145.65,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925802019,36.6719,145.72,145.65,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925802221,34.26,145.72,145.65,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925802419,34.26,145.72,145.65,50.42975886]
["bitfinex-derivatives","SOLF0:USTF0",1750925802618,41.1189,145.72,145.65,50.42975886]
["bitfinex-derivatives","SOLF0:USTF0",1750925803532,41.1189,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750925804328,6.8589,145.72,145.7,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750925805328,2.3728,145.73,145.69,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750925806234,2.3728,145.73,145.65,50.42975886]
["bitfinex-derivatives","SOLF0:USTF0",1750925806423,2.3728,145.73,145.66,12.78114621]
["bitfinex-derivatives","SOLF0:USTF0",1750925806631,6.859,145.72,145.7,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750925806933,2.4501,145.76,145.65,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925806934,34.26,145.78,145.71,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925807135,6.8567,145.77,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750925807324,34.26,145.78,145.74,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750925807531,34.26,145.78,145.71,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925808030,34.26,145.81,145.73,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925808239,6.8551,145.8,145.77,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750925808439,34.26,145.81,145.73,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925809131,34.26,145.81,145.77,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750925809332,3.38861265,145.8,145.71,47.04114621]
["bitfinex-derivatives","SOLF0:USTF0",1750925809540,3.38861265,145.8,145.72,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925809736,3.38861265,145.78,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750925810339,6.8569,145.76,145.73,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750925811529,6.8569,145.76,145.74,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750925811832,3.38861265,145.8,145.72,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925812027,34.26,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925812239,6.8555,145.79,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925812634,34.26,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925813237,41.1146,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925813438,34.26,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925813643,3.38861265,145.8,145.75,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750925813938,34.26,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925814139,37.64861265,145.81,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925814342,37.64861265,145.81,145.77,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750925814645,6.855,145.8,145.74,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925814848,6.855,145.8,145.72,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750925814849,6.9806,145.83,145.76,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925815049,3.38861265,145.82,145.76,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925815347,3.38861265,145.82,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925815840,6.9806,145.83,145.77,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750925816048,6.8552,145.8,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925816346,3.38861265,145.82,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925817247,6.8557,145.79,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750925817452,3.38861265,145.82,145.76,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750925817748,3.38861265,145.82,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925817947,6.8558,145.79,145.76,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750925818146,6.8558,145.79,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925818846,6.8558,145.79,145.76,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750925819040,3.38861265,145.82,145.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925819646,6.8561,145.78,145.75,41.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750925820641,6.8564,145.77,145.75,41.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750925820838,3.38861265,145.78,145.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925821041,3.38861265,145.74,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925821239,6.8591,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925821445,3.38861265,145.72,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925821752,6.8596,145.71,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925821943,3.38861265,145.72,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925822146,3.38861265,145.7,145.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925822948,3.38861265,145.7,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925823152,3.38861265,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925823452,3.38861265,145.7,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925823652,3.38861265,145.7,145.68,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750925823956,10.24851265,145.7,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925824252,10.24851265,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925824453,38.9339,145.71,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925824854,3.38861265,145.72,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925825243,10.24751265,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925825554,3.38861265,145.72,145.64,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925825855,6.8598,145.7,145.67,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750925827254,6.8604,145.69,145.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925827546,3.38861265,145.7,145.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925827752,10.24851265,145.7,145.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925828348,10.24851265,145.7,145.67,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750925828958,3.38861265,145.7,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925829159,6.8601,145.69,145.66,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750925830261,3.38861265,145.7,145.64,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925830454,3.38861265,145.68,145.6,37.62861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925830654,3.38861265,145.66,145.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925830852,6.8625,145.64,145.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925831360,3.38861265,145.66,145.6,41.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750925831658,3.38861265,145.66,145.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750925831853,3.38861265,145.66,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750925831854,6.8628,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750925832055,6.8628,145.64,145.58,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925832550,6.8621,145.65,145.58,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925832756,3.38861265,145.66,145.58,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925833061,3.38861265,145.66,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750925834662,6.8623,145.65,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750925836261,2.3988,145.67,145.59,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925836759,2.3988,145.67,145.61,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925836951,6.8618,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750925837566,6.8618,145.66,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750925837764,9.2601,145.67,145.64,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750925838667,41.1008,145.68,145.61,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925838967,34.24,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925839167,6.8611,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750925839465,34.24,145.68,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750925839667,34.24,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925839864,37.62861265,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925840766,6.862,145.65,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750925841768,6.862,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750925841970,6.8617,145.66,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750925842170,37.62861265,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925842365,37.62861265,145.68,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750925842566,6.8613,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750925842964,34.24,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925843670,6.8615,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925843868,34.24,145.68,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925844872,6.8616,145.66,145.63,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750925845272,6.8616,145.66,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925845460,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925845665,6.8613,145.67,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925845866,34.24,145.68,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925846069,6.8611,145.67,145.64,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750925846575,6.8618,145.66,145.63,10.25131265]
["bitfinex-derivatives","SOLF0:USTF0",1750925846868,3.38861265,145.7,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925847070,34.54,145.69,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925847265,6.8613,145.67,145.64,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750925847977,6.8613,145.67,145.65,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750925848375,6.8607,145.68,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925848574,6.8607,145.68,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750925848976,6.8611,145.67,145.65,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750925849162,6.8611,145.67,145.63,3.38861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925849368,37.92861265,145.7,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925849576,3.38861265,145.7,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925849775,34.54,145.69,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925851476,3.38861265,145.7,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925851769,6.8615,145.67,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925851974,34.54,145.69,145.64,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750925852778,34.54,145.69,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925852984,36.8638,145.69,145.61,37.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1750925853179,36.8638,145.69,145.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925853180,3.38861265,145.68,145.61,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750925853381,6.8622,145.65,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750925857086,6.8618,145.66,145.63,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750925861084,2.2712,145.73,145.63,3.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925861389,2.2712,145.73,145.67,3.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925861785,2.2712,145.73,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925861985,2.2712,145.73,145.66,3.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925862191,6.8591,145.72,145.69,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750925862388,2.2712,145.73,145.66,3.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925862985,2.2712,145.73,145.66,10.25269241]
["bitfinex-derivatives","SOLF0:USTF0",1750925863784,3.39139241,145.71,145.63,3.39139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925863990,6.8625,145.64,145.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750925864180,3.39139241,145.69,145.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750925864383,5.78039241,145.69,145.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750925864584,3.39139241,145.67,145.59,37.93139241]
["bitfinex-derivatives","SOLF0:USTF0",1750925864779,3.39139241,145.67,145.59,41.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750925864980,34.54,145.66,145.59,41.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750925865179,6.8637,145.62,145.59,41.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750925865380,3.39139241,145.65,145.59,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750925865687,3.39139241,145.65,145.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750925865893,3.39139241,145.65,145.58,9.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750925866792,3.39139241,145.65,145.59,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750925867692,3.39139241,145.65,145.58,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750925867999,6.864,145.61,145.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750925868387,6.864,145.61,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750925868591,6.8636,145.62,145.59,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750925868789,6.8636,145.62,145.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750925868987,6.8636,145.62,145.59,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750925869491,6.8636,145.62,145.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750925869793,3.39139241,145.65,145.58,2.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750925870097,34.54,145.66,145.59,16.12989978]
["bitfinex-derivatives","SOLF0:USTF0",1750925870592,6.8627,145.64,145.61,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750925870798,6.8627,145.64,145.59,16.12989978]
["bitfinex-derivatives","SOLF0:USTF0",1750925871693,6.8627,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750925873794,6.8627,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925876600,6.863,145.63,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925876800,6.863,145.63,145.59,16.12989978]
["bitfinex-derivatives","SOLF0:USTF0",1750925877298,6.863,145.63,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750925877498,6.8626,145.64,145.59,16.12989978]
["bitfinex-derivatives","SOLF0:USTF0",1750925878001,6.8626,145.64,145.62,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750925880294,34.54,145.66,145.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925880898,6.8631,145.63,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750925881400,34.54,145.66,145.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925881601,6.8628,145.64,145.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925882598,6.8628,145.64,145.62,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750925883806,34.54,145.66,145.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925883999,3.39273041,145.65,145.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925884502,3.39273041,145.65,145.6,41.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750925886498,6.8635,145.62,145.6,41.5842]
["bitfinex-derivatives","SOLF0:USTF0",1750925891095,3.39326214,145.63,145.57,47.45723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925891310,3.39326214,145.63,145.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925892404,3.39326214,145.61,145.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925892612,3.39326214,145.61,145.54,47.45723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925893200,6.8646,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750925893406,6.8646,145.6,145.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750925893407,6.8646,145.6,145.54,47.45723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925893810,6.8646,145.6,145.58,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750925896017,6.8646,145.6,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750925897119,6.8649,145.59,145.57,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750925898423,38.11326214,145.62,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750925898825,6.8651,145.59,145.56,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750925899724,3.39462273,145.66,145.57,16.1318587]
["bitfinex-derivatives","SOLF0:USTF0",1750925900228,6.8627,145.64,145.6,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750925900815,6.8627,145.64,145.61,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750925901824,6.8627,145.64,145.62,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750925902229,6.8622,145.65,145.57,16.1318587]
["bitfinex-derivatives","SOLF0:USTF0",1750925902729,6.8626,145.64,145.57,16.1318587]
["bitfinex-derivatives","SOLF0:USTF0",1750925902926,6.8626,145.64,145.62,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750925908927,6.8622,145.65,145.63,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750925909127,3.39462273,145.66,145.58,50.7918587]
["bitfinex-derivatives","SOLF0:USTF0",1750925909331,3.39307266,145.66,145.58,50.79030863]
["bitfinex-derivatives","SOLF0:USTF0",1750925910130,6.863,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925911943,6.8627,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925912145,3.39307266,145.66,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925912943,6.8628,145.64,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925915651,6.863,145.63,145.61,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750925918055,3.39307266,145.66,145.6,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750925918247,3.39307266,145.64,145.58,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750925918440,3.39307266,145.62,145.57,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925918644,6.8651,145.59,145.56,19.60323597]
["bitfinex-derivatives","SOLF0:USTF0",1750925918849,3.39307266,145.6,145.54,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925919052,6.8659,145.57,145.54,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925919252,3.39307266,145.6,145.53,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925919658,6.8656,145.58,145.55,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750925920150,6.8656,145.58,145.54,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925920339,6.8651,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750925920544,3.39307266,145.6,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750925920742,3.39307266,145.6,145.54,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925921446,3.39307266,145.56,145.52,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925921640,6.8681,145.52,145.5,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925921855,6.8681,145.52,145.46,92.30188276]
["bitfinex-derivatives","SOLF0:USTF0",1750925921856,3.39307266,145.54,145.47,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925922352,39.4056,145.55,145.47,12.73723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925922551,39.4056,145.55,145.46,50.79030863]
["bitfinex-derivatives","SOLF0:USTF0",1750925922741,49.66557266,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750925923254,34.66,145.58,145.5,38.05307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925923559,6.8661,145.57,145.5,50.79030863]
["bitfinex-derivatives","SOLF0:USTF0",1750925923851,6.8666,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750925924247,40.36827266,145.6,145.5,50.79030863]
["bitfinex-derivatives","SOLF0:USTF0",1750925924550,6.866,145.57,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750925924861,3.39307266,145.58,145.5,38.05307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925925156,3.39307266,145.56,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750925925347,38.05307266,145.56,145.5,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750925925546,6.8674,145.54,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750925925851,6.8674,145.54,145.48,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925925852,3.39307266,145.54,145.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750925926045,3.39307266,145.54,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750925926354,3.39307266,145.54,145.47,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750925926855,6.869,145.51,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750925927152,3.39307266,145.54,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750925927343,6.8684,145.52,145.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750925927755,6.8684,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750925927942,3.39307266,145.52,145.45,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925928149,3.39307266,145.5,145.44,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750925928553,3.39307266,145.5,145.42,16.13030863]
["bitfinex-derivatives","SOLF0:USTF0",1750925928755,3.39307266,145.48,145.41,47.41723597]
["bitfinex-derivatives","SOLF0:USTF0",1750925928952,6.8708,145.47,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750925929453,3.39307266,145.48,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750925929856,38.07307266,145.48,145.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750925930055,38.07307266,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750925930352,34.68,145.48,145.42,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925930553,34.68,145.48,145.46,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750925930758,34.68,145.48,145.42,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925931059,34.68,145.51,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750925931356,6.8707,145.47,145.41,38.07307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925931549,3.39307266,145.49,145.41,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750925931747,3.39307266,145.45,145.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750925932151,3.39307266,145.45,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750925932351,41.5513,145.46,145.39,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925932553,34.68,145.46,145.39,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925932749,3.39307266,145.43,145.38,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750925932963,3.39307266,145.43,145.36,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925933153,3.39307266,145.39,145.31,38.25307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925933357,3.39307266,145.37,145.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750925933562,34.88,145.38,145.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750925933755,34.88,145.38,145.31,38.25307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925934160,41.7548,145.38,145.31,38.25307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925934461,34.88,145.38,145.31,38.25307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925934766,6.876,145.36,145.31,38.25307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925934955,38.27307266,145.38,145.31,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750925935157,3.39307266,145.34,145.28,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750925935355,38.27307266,145.34,145.26,10.27347266]
["bitfinex-derivatives","SOLF0:USTF0",1750925935555,3.39307266,145.32,145.25,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925935756,38.27307266,145.34,145.25,3.39307266]
["bitfinex-derivatives","SOLF0:USTF0",1750925935961,34.88,145.35,145.28,3.40697516]
["bitfinex-derivatives","SOLF0:USTF0",1750925936158,2.343,145.4,145.32,3.40697516]
["bitfinex-derivatives","SOLF0:USTF0",1750925936362,37.223,145.4,145.32,3.40697516]
["bitfinex-derivatives","SOLF0:USTF0",1750925936663,6.8746,145.39,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750925937160,3.40697516,145.39,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750925937365,3.40676827,145.36,145.29,136.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750925937562,3.40676827,145.33,145.24,5.86186827]
["bitfinex-derivatives","SOLF0:USTF0",1750925937763,3.40676827,145.3,145.22,38.28676827]
["bitfinex-derivatives","SOLF0:USTF0",1750925937954,6.879,145.29,145.22,38.28676827]
["bitfinex-derivatives","SOLF0:USTF0",1750925938259,3.40676827,145.3,145.22,38.28676827]
["bitfinex-derivatives","SOLF0:USTF0",1750925938459,3.4102312,145.28,145.19,38.2902312]
["bitfinex-derivatives","SOLF0:USTF0",1750925938665,34.88,145.31,145.19,38.2902312]
["bitfinex-derivatives","SOLF0:USTF0",1750925938666,3.4102312,145.29,145.19,38.2902312]
["bitfinex-derivatives","SOLF0:USTF0",1750925938855,6.8823,145.22,145.18,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750925939060,3.4102312,145.23,145.17,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750925939358,34.88,145.25,145.17,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750925939565,38.2902312,145.25,145.17,5.6885312]
["bitfinex-derivatives","SOLF0:USTF0",1750925940261,2.2985,145.31,145.21,5.6828431]
["bitfinex-derivatives","SOLF0:USTF0",1750925940460,2.2985,145.31,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750925940659,7.9813431,145.31,145.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925941167,5.6828431,145.29,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750925941364,34.9,145.28,145.22,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925941566,4.7926,145.32,145.23,5.6828431]
["bitfinex-derivatives","SOLF0:USTF0",1750925941773,34.9,145.36,145.27,5.6828431]
["bitfinex-derivatives","SOLF0:USTF0",1750925942072,34.9,145.37,145.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925942661,6.8759,145.36,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925942971,5.6828431,145.36,145.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925944579,5.6828431,145.34,145.28,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925944763,34.9,145.33,145.25,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925945061,34.9,145.33,145.25,40.5828431]
["bitfinex-derivatives","SOLF0:USTF0",1750925945263,34.92,145.36,145.27,5.6828431]
["bitfinex-derivatives","SOLF0:USTF0",1750925945662,41.7958,145.36,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925945858,34.92,145.36,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925946068,6.8765,145.35,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750925946778,628.78,145.42,145.32,5.6736864]
["bitfinex-derivatives","SOLF0:USTF0",1750925946964,628.78,145.42,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925947171,635.653,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750925947364,635.653,145.42,145.34,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750925947365,34.92,145.42,145.34,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1750925947675,6.8744,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750925947862,40.59248303,145.42,145.34,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750925948269,34.92,145.42,145.34,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750925948464,40.59248303,145.42,145.34,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750925948862,6.8746,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750925949262,40.59248303,145.42,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925949462,5.67248303,145.4,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925949664,40.59248303,145.42,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925950072,6.8739,145.4,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925950368,34.92,145.42,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925950770,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925950965,6.8736,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925951167,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925951874,6.8733,145.41,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925952171,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925952471,5.67354895,145.41,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925952865,6.8739,145.4,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925953068,34.92,145.42,145.35,5.67354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925953572,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925954175,6.8741,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750925954575,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925955263,6.8734,145.41,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925955576,34.92,145.42,145.33,40.59354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925955971,6.8744,145.39,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925956175,40.59354895,145.42,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925956475,6.8735,145.41,145.33,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750925956675,34.92,145.42,145.34,5.67354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925956864,40.57354895,145.45,145.34,5.67354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925957069,6.8732,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750925957572,40.57354895,145.45,145.36,40.57354895]
["bitfinex-derivatives","SOLF0:USTF0",1750925957875,5.67354895,145.43,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925958175,6.8736,145.41,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925958377,40.57354895,145.45,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925959078,6.8731,145.42,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925959474,6.8731,145.42,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750925959677,6.8731,145.42,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925960577,6.8731,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750925961082,6.8731,145.42,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925961382,40.57354895,145.45,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925961681,6.8731,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925962570,6.8734,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925962973,40.57354895,145.45,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925963176,34.9,145.45,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925963777,6.8733,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925964077,5.67354895,145.44,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925964268,3.40369694,145.43,145.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750925964769,3.40369694,145.43,145.31,137.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750925964770,3.40369694,145.39,145.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925965274,3.40369694,145.37,145.3,44.17099694]
["bitfinex-derivatives","SOLF0:USTF0",1750925965474,6.8954,145.39,145.3,40.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750925965679,3.40369694,145.38,145.3,44.17099694]
["bitfinex-derivatives","SOLF0:USTF0",1750925965876,3.40369694,145.36,145.3,40.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750925966082,3.40369694,145.36,145.3,42.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750925966276,36.06,145.36,145.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925966583,42.9554,145.39,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750925966978,42.9554,145.39,145.3,38.411]
["bitfinex-derivatives","SOLF0:USTF0",1750925967178,6.876,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750925967378,42.9554,145.39,145.3,38.411]
["bitfinex-derivatives","SOLF0:USTF0",1750925967575,38.3313,145.39,145.31,5.6779039]
["bitfinex-derivatives","SOLF0:USTF0",1750925967779,6.8752,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750925968280,36.06,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750925968475,36.06,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750925968685,36.06,145.42,145.33,5.6779039]
["bitfinex-derivatives","SOLF0:USTF0",1750925968877,36.06,145.42,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925969077,6.8734,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925969477,36.06,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925970084,6.8735,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750925970276,36.06,145.42,145.35,5.6779039]
["bitfinex-derivatives","SOLF0:USTF0",1750925970579,36.06,145.42,145.35,7.9997039]
["bitfinex-derivatives","SOLF0:USTF0",1750925970580,6.8731,145.42,145.35,7.9997039]
["bitfinex-derivatives","SOLF0:USTF0",1750925970781,36.06,145.45,145.35,7.9997039]
["bitfinex-derivatives","SOLF0:USTF0",1750925971483,6.8727,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750925971877,36.06,145.45,145.35,7.9997039]
["bitfinex-derivatives","SOLF0:USTF0",1750925972076,5.67217751,145.44,145.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750925972483,6.8736,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750925973585,6.8738,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925974285,5.67217751,145.44,145.35,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750925974486,5.67217751,145.42,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925974689,8.05255923,145.41,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925974988,6.8743,145.39,145.35,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925975187,44.11255923,145.41,145.35,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925975389,6.875,145.38,145.35,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750925975688,44.11255923,145.41,145.34,42.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750925976284,6.8754,145.37,145.34,42.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750925976490,6.8754,145.37,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925976993,6.8754,145.37,145.34,42.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750925977593,6.8751,145.38,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750925977991,38.4381,145.41,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925978196,6.8745,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925978490,38.4381,145.41,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925978692,36.06,145.41,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750925979192,36.06,145.44,145.35,5.67445923]
["bitfinex-derivatives","SOLF0:USTF0",1750925979388,41.73445923,145.44,145.35,5.67445923]
["bitfinex-derivatives","SOLF0:USTF0",1750925979589,41.73445923,145.44,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925980086,6.8733,145.41,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750925980293,41.73445923,145.44,145.35,5.67445923]
["bitfinex-derivatives","SOLF0:USTF0",1750925980496,6.8731,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925980689,41.73445923,145.44,145.35,5.67445923]
["bitfinex-derivatives","SOLF0:USTF0",1750925981194,6.8738,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750925981492,41.73445923,145.44,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750925981683,6.8741,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750925982493,6.8741,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750925983496,6.8741,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925983896,6.8744,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750925985195,5.67445923,145.42,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925985389,36.06,145.44,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925985596,6.8744,145.39,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925985894,6.8744,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750925987093,6.8747,145.38,145.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750925987293,3.4044372,145.39,145.32,48.64430992]
["bitfinex-derivatives","SOLF0:USTF0",1750925987597,3.4044372,145.39,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750925988693,6.8756,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750925992804,3.4044372,145.39,145.33,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750925992805,6.8749,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750925993006,594.08,145.49,145.35,3.4044372]
["bitfinex-derivatives","SOLF0:USTF0",1750925993206,5.8515372,145.45,145.37,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750925993406,5.8515372,145.45,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750925993803,5.8515372,145.45,145.37,15.98874712]
["bitfinex-derivatives","SOLF0:USTF0",1750925993997,5.8515372,145.45,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750925993998,6.8727,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750925994212,5.8515372,145.45,145.37,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750925994411,6.8727,145.43,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750925994914,6.8727,145.43,145.4,15.43138197]
["bitfinex-derivatives","SOLF0:USTF0",1750925995515,6.8722,145.44,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750925996014,6.8722,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750925996213,38.49,145.46,145.4,11.96221917]
["bitfinex-derivatives","SOLF0:USTF0",1750925996414,38.49,145.46,145.43,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925997011,38.49,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750925997208,632.2666,145.49,145.44,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925997613,6.8714,145.45,145.44,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925998002,6.8714,145.45,145.43,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925998611,6.8719,145.44,145.43,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925999215,6.8719,145.44,145.42,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750925999718,6.8717,145.45,145.42,15.43058197]
["bitfinex-derivatives","SOLF0:USTF0",1750926000218,5.66904514,145.48,145.42,15.43058197]
["bitfinex-derivatives","SOLF0:USTF0",1750926000408,6.872,145.44,145.42,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926000915,6.8724,145.43,145.42,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926001213,5.66904514,145.44,145.39,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926001418,6.874,145.4,145.37,42.735]
["bitfinex-derivatives","SOLF0:USTF0",1750926001914,6.874,145.4,145.37,51.29278197]
["bitfinex-derivatives","SOLF0:USTF0",1750926002321,6.874,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926002826,8.12464514,145.43,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926003314,6.8732,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926005422,2.63634811,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926005621,6.8733,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926005816,6.8733,145.41,145.38,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926005817,6.8733,145.41,145.38,15.43228197]
["bitfinex-derivatives","SOLF0:USTF0",1750926006021,8.12464514,145.43,145.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750926006222,6.8736,145.41,145.37,44.41778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926006524,6.8736,145.41,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750926006718,8.12464514,145.43,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750926007526,6.8738,145.4,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750926008118,2.63695644,145.39,145.37,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926008317,5.66904514,145.41,145.36,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926008524,2.63092315,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750926008717,5.66904514,145.41,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750926008918,6.8745,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750926009117,6.8745,145.39,145.36,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926010017,6.8745,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926010228,6.8741,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926010421,8.12464514,145.43,145.36,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926010617,9.50568617,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926010823,6.8731,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926011218,2.4556,145.43,145.38,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926011418,38.1764,145.44,145.39,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926011628,35.86,145.44,145.4,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926011825,35.86,145.44,145.41,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926012125,2.4464,145.45,145.41,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926012324,2.4464,145.45,145.41,15.43088197]
["bitfinex-derivatives","SOLF0:USTF0",1750926012325,6.8721,145.44,145.41,15.43088197]
["bitfinex-derivatives","SOLF0:USTF0",1750926012928,6.8721,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750926013124,6.8721,145.44,145.41,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926013323,2.4464,145.45,145.4,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926013324,6.8725,145.43,145.4,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926013531,6.8725,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750926014529,6.8729,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750926015325,8.30008913,145.41,145.36,8.55778197]
["bitfinex-derivatives","SOLF0:USTF0",1750926015526,5.67768887,145.37,145.33,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926015727,5.67768887,145.37,145.29,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926015935,41.53768887,145.38,145.31,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926016136,35.86,145.38,145.32,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926016326,5.67579426,145.4,145.32,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926016526,2.62778328,145.39,145.32,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926016726,6.8746,145.39,145.34,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750926017032,6.8746,145.39,145.32,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926017033,43.07579426,145.42,145.33,14.96050992]
["bitfinex-derivatives","SOLF0:USTF0",1750926017333,5.67579426,145.4,145.33,14.96050992]
["bitfinex-derivatives","SOLF0:USTF0",1750926017533,6.8751,145.38,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750926019034,6.8744,145.39,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750926019229,37.4,145.42,145.33,20.63630418]
["bitfinex-derivatives","SOLF0:USTF0",1750926019434,37.4,145.42,145.35,5.67579426]
["bitfinex-derivatives","SOLF0:USTF0",1750926019735,47.42535979,145.45,145.36,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926019933,2.62874917,145.44,145.36,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926020234,6.8734,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926020636,5.67579426,145.43,145.36,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926020933,2.62943264,145.42,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926021136,5.67579426,145.43,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926021328,6.8743,145.39,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926022538,6.8743,145.39,145.36,44.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750926022745,6.8743,145.39,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926023629,6.8748,145.38,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926023828,5.67579426,145.41,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926024337,3.40431557,145.41,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926025533,6.875,145.38,145.36,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926025840,3.40431557,145.41,145.36,44.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750926026235,6.8746,145.39,145.36,44.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750926028041,6.8749,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926028442,6.874,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926028641,3.40431557,145.43,145.35,3.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926028842,3.40431557,145.43,145.36,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926028843,2.63146278,145.42,145.36,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926029042,6.8737,145.41,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926029341,6.8737,145.41,145.35,15.98862549]
["bitfinex-derivatives","SOLF0:USTF0",1750926030438,3.40431557,145.43,145.35,15.98862549]
["bitfinex-derivatives","SOLF0:USTF0",1750926030642,3.40431557,145.41,145.34,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926030843,3.40431557,145.41,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750926031040,6.8747,145.39,145.34,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926031444,3.40431557,145.41,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750926031631,3.40431557,145.39,145.34,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926031836,3.40431557,145.39,145.33,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750926032042,6.8767,145.34,145.31,49.98430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926032238,6.8767,145.34,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926032443,3.40431557,145.37,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926032746,6.877,145.34,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926033243,6.877,145.34,145.31,44.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750926034446,3.40431557,145.37,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926034947,6.8762,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750926037247,6.8767,145.34,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750926038040,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750926040349,6.8767,145.34,145.31,44.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750926040850,6.8767,145.34,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926041752,6.8764,145.35,145.32,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750926044348,6.8764,145.35,145.33,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750926045862,6.8764,145.35,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926046458,6.8759,145.36,145.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750926046761,6.8759,145.36,145.33,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750926047556,4.72115596,145.4,145.33,3.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926047856,2.2445,145.42,145.35,15.98862549]
["bitfinex-derivatives","SOLF0:USTF0",1750926048063,2.2445,145.42,145.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926048454,5.64881557,145.42,145.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926048860,5.64881557,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926049063,37.22,145.43,145.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926049372,6.8731,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926049763,6.8736,145.41,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926049964,6.8736,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926050156,8.04121557,145.44,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926050356,6.8731,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926050565,3.40431557,145.42,145.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926050963,3.40431557,145.42,145.36,44.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750926052262,3.40431557,145.4,145.36,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926052462,3.40431557,145.4,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926053170,3.40431557,145.38,145.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926053566,6.8757,145.36,145.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926054572,6.8754,145.37,145.33,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750926054770,3.40431557,145.38,145.33,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750926055774,6.8755,145.37,145.33,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750926057180,6.8754,145.37,145.33,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750926058582,6.8758,145.36,145.33,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750926059972,6.8758,145.36,145.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926060177,6.8762,145.35,145.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926060376,3.40431557,145.36,145.3,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926060675,3.40431557,145.36,145.29,49.80430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926060868,3.40431557,145.36,145.3,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926061068,6.8769,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750926061469,3.40431557,145.36,145.3,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926062277,6.8771,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750926064882,6.8771,145.33,145.27,3.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926064883,3.40431557,145.32,145.27,49.80430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926065078,3.40431557,145.32,145.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926065283,6.8783,145.31,145.27,44.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750926066479,6.8783,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750926066684,10.28211557,145.32,145.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926066986,3.40431557,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750926067178,10.28221557,145.32,145.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926067385,3.40431557,145.32,145.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926067875,2.61049315,145.34,145.27,40.62431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926068081,40.62431557,145.36,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750926068284,47.50021557,145.36,145.29,3.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926068479,40.62431557,145.36,145.29,3.40431557]
["bitfinex-derivatives","SOLF0:USTF0",1750926068988,6.8765,145.35,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750926069186,40.62431557,145.36,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750926069374,3.40431557,145.36,145.31,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750926069581,3.40431557,145.34,145.28,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750926069776,3.40431557,145.34,145.27,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750926069985,3.40431557,145.35,145.28,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926070176,6.8768,145.34,145.28,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926070483,6.8768,145.34,145.27,49.80430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926070876,6.8768,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926071076,10.28061557,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926071496,3.40431557,145.35,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750926071683,3.40431557,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750926072492,10.28141557,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750926073595,10.28705729,145.3,145.27,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926073782,3.40825729,145.3,145.24,52.04280992]
["bitfinex-derivatives","SOLF0:USTF0",1750926073987,3.40825729,145.3,145.24,39.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750926074291,6.8792,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926074989,10.28982668,145.28,145.24,46.3397]
["bitfinex-derivatives","SOLF0:USTF0",1750926075287,3.41012668,145.28,145.22,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1750926075494,10.28982668,145.28,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750926076096,3.41012668,145.26,145.21,12.58430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926076390,3.41012668,145.24,145.2,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750926077088,3.41012668,145.24,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750926077389,3.41012668,145.24,145.2,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750926077896,3.41012668,145.24,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750926078795,3.41012668,145.24,145.2,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1750926079393,36.86,145.27,145.21,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926079899,36.86,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750926080090,3.41012668,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750926080390,3.41012668,145.28,145.21,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926081895,3.41012668,145.28,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750926083202,3.41012668,145.28,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926083392,40.29012668,145.3,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926083893,47.16882668,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750926084086,40.29012668,145.3,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926084295,40.29012668,145.3,145.26,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750926084799,40.29012668,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750926085000,47.16872668,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750926085202,47.16872668,145.3,145.23,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926085399,47.16872668,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926085702,10.28872668,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926086503,6.879,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926086803,3.41012668,145.3,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926087099,6.8793,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926089895,6.8793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926091103,6.8793,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926093708,10.28882668,145.3,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926093893,10.28882668,145.3,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926094096,3.41012668,145.3,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926094297,6.8793,145.29,145.25,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750926094605,6.8793,145.29,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926095199,6.8795,145.28,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926095406,6.8795,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750926095704,3.41012668,145.3,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926095905,6.8795,145.29,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750926097294,6.8795,145.28,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750926097696,6.8795,145.28,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926098208,6.88,145.27,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926098405,3.41012668,145.28,145.22,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926099109,3.41012668,145.28,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750926099500,3.41012668,145.3,145.22,40.29012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926099802,3.41012668,145.3,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750926100307,6.8792,145.29,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750926101712,6.8792,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926102007,10.28892668,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926102406,3.41012668,145.3,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926103511,6.879,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926106820,3.41012668,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750926107619,10.28892668,145.3,145.27,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750926108007,36.88,145.31,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750926108212,36.88,145.31,145.24,15.9944366]
["bitfinex-derivatives","SOLF0:USTF0",1750926108519,46.66692668,145.34,145.26,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926108724,39.79012668,145.34,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926109115,46.66682668,145.34,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926109315,10.28682668,145.34,145.27,39.79012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926109714,6.8772,145.33,145.27,39.79012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926110123,6.8772,145.33,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750926111023,3.41012668,145.34,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926111218,2.59676024,145.33,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926111419,39.79012668,145.34,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926111620,6.8778,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750926112418,6.8778,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750926112618,6.8778,145.32,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926113518,6.8778,145.32,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750926113723,6.8778,145.32,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926114624,6.8774,145.33,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750926115030,6.8774,145.33,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926116618,6.8776,145.32,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750926117433,6.8774,145.33,145.29,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750926117820,6.8774,145.33,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926118324,6.8774,145.33,145.27,48.96430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926118728,6.8776,145.32,145.27,48.96430992]
["bitfinex-derivatives","SOLF0:USTF0",1750926119330,6.8776,145.32,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750926119731,6.8776,145.32,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926120318,6.8776,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750926120523,3.41012668,145.32,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926121631,6.8783,145.31,145.28,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750926122935,6.8783,145.31,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926123331,6.8778,145.32,145.27,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750926123533,6.8778,145.32,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750926125731,10.28742668,145.33,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750926126131,36.38,145.34,145.27,49.22614669]
["bitfinex-derivatives","SOLF0:USTF0",1750926126438,3.41012668,145.38,145.31,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926126631,630.7,145.4,145.31,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926126632,2.3812,145.39,145.32,12.84614669]
["bitfinex-derivatives","SOLF0:USTF0",1750926126836,39.79012668,145.4,145.33,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926127233,2.59717558,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926127633,39.79012668,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926128142,2.59720479,145.39,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926128541,51.17336265,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926128736,2.59724323,145.39,145.33,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926128942,39.79012668,145.4,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750926129140,9.47198207,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750926129442,6.8746,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750926131938,46.66422668,145.4,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750926132141,39.79012668,145.4,145.33,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926132336,36.38,145.4,145.37,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750926132651,3.41012668,145.42,145.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750926133132,6.8732,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926133336,10.28332668,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926133542,3.41012668,145.42,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926133943,6.8736,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926134443,10.28312668,145.42,145.39,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750926134633,36.36,145.43,145.35,39.77012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926135032,36.36,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750926135745,36.36,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926136141,10.28222668,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926136540,3.41012668,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926137245,10.28212668,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926137641,3.41012668,145.44,145.37,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926138145,3.41012668,145.44,145.35,39.77012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926139047,6.8727,145.43,145.35,39.77012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926139246,3.41012668,145.44,145.35,39.77012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926139441,3.41012668,145.42,145.35,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750926140548,3.41012668,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926141352,10.28312668,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926142058,6.873,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926143952,40.97839238,145.46,145.36,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926144257,3.41012668,145.44,145.36,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926144457,6.8725,145.43,145.36,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926144647,6.8725,145.43,145.4,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750926145048,10.28232668,145.44,145.36,3.41012668]
["bitfinex-derivatives","SOLF0:USTF0",1750926145357,10.28232668,145.44,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926149559,39.33012668,145.46,145.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750926150159,39.33012668,145.46,145.39,40.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750926150360,46.20132668,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750926150760,42.7912,145.46,145.43,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750926152161,42.7912,145.46,145.39,43.95838183]
["bitfinex-derivatives","SOLF0:USTF0",1750926152660,42.7912,145.46,145.43,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750926158870,42.7912,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926159964,39.30146167,145.49,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750926160267,2.4416,145.48,145.41,3.40146167]
["bitfinex-derivatives","SOLF0:USTF0",1750926160566,9.312,145.48,145.41,3.40146167]
["bitfinex-derivatives","SOLF0:USTF0",1750926161463,6.8704,145.48,145.41,3.40146167]
["bitfinex-derivatives","SOLF0:USTF0",1750926162367,46.17126167,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750926164169,6.8702,145.48,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750926164466,6.8702,145.48,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750926165464,6.8707,145.47,145.45,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750926165966,39.30146167,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926166369,41.91083084,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926167073,39.30146167,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926167366,6.8709,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926167570,3.40146167,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926168365,35.9,145.49,145.4,19.58004508]
["bitfinex-derivatives","SOLF0:USTF0",1750926168575,2.2547,145.52,145.46,3.40124508]
["bitfinex-derivatives","SOLF0:USTF0",1750926168776,5.65594508,145.52,145.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926168966,5.65594508,145.52,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926169268,2.4038,145.54,145.46,3.40124508]
["bitfinex-derivatives","SOLF0:USTF0",1750926169571,35.34,145.55,145.48,3.40124508]
["bitfinex-derivatives","SOLF0:USTF0",1750926169875,35.34,145.55,145.48,38.74124508]
["bitfinex-derivatives","SOLF0:USTF0",1750926170077,3.40124508,145.56,145.48,38.74124508]
["bitfinex-derivatives","SOLF0:USTF0",1750926170670,3.40124508,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750926171076,10.26764508,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750926172377,6.8669,145.55,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750926172576,3.39710919,145.56,145.48,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926173064,6.8671,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926173462,3.39710919,145.56,145.48,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926174375,6.8675,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750926175378,6.8678,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750926176475,6.8678,145.53,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750926178579,10.26440919,145.54,145.51,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750926178979,3.39710919,145.54,145.47,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750926179475,6.867,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750926180174,6.867,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750926180480,3.39710919,145.56,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750926180979,6.867,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926182168,6.8674,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926183783,6.8679,145.53,145.51,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750926184682,6.8679,145.53,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750926184877,6.8679,145.53,145.48,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926185184,6.8679,145.53,145.5,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750926185777,6.8682,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750926186080,4.45667866,145.51,145.47,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750926186286,6.8682,145.52,145.47,37.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750926187578,6.8682,145.52,145.5,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750926187888,3.39710919,145.54,145.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926188184,10.26480919,145.54,145.49,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750926188487,3.39710919,145.5,145.43,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926189280,3.39710919,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750926189281,10.26620919,145.5,145.47,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750926189483,37.6123,145.52,145.41,31.26394473]
["bitfinex-derivatives","SOLF0:USTF0",1750926189484,3.39710919,145.48,145.41,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1750926189783,38.71710919,145.48,145.41,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926189982,3.39710919,145.46,145.41,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926190373,3.39710919,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926192680,10.26820919,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926192887,10.26820919,145.46,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750926193780,3.39710919,145.44,145.36,52.77464473]
["bitfinex-derivatives","SOLF0:USTF0",1750926194081,38.73710919,145.44,145.36,40.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750926194277,6.8732,145.42,145.38,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750926195687,3.39710919,145.42,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750926196690,6.8739,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750926196993,3.39710919,145.42,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926197494,6.8738,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926198999,6.8739,145.4,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750926200185,6.8743,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750926200390,6.8743,145.39,145.34,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926200590,6.874,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926201191,6.8744,145.39,145.36,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750926201693,6.8744,145.39,145.37,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750926201990,6.8748,145.38,145.33,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926202391,6.8748,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750926202896,6.8745,145.39,145.36,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750926204000,45.61100919,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926205100,38.73710919,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926205997,35.34,145.4,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750926206304,6.8732,145.42,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750926206496,6.8732,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926206997,42.2127,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926207498,35.34,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926208601,42.2127,145.43,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926209297,42.2127,145.43,145.35,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926209498,35.34,145.43,145.37,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926209699,35.34,145.43,145.37,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926210197,35.34,145.43,145.41,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750926210603,42.2125,145.43,145.37,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926210794,38.73710919,145.43,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926210996,35.34,145.43,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926211197,6.873,145.42,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926211402,6.873,145.42,145.39,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750926211703,35.34,145.43,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926211905,35.34,145.43,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926212205,6.8738,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926213906,6.8739,145.4,145.37,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926214103,6.8739,145.4,145.35,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926214311,6.8739,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926214612,6.8736,145.41,145.35,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926215211,6.8739,145.4,145.35,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926215407,6.8739,145.4,145.37,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750926216610,6.8739,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750926217009,6.8739,145.4,145.35,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926217310,6.8744,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926217806,6.8741,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926220014,6.8741,145.4,145.38,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750926221417,6.8741,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926222719,6.8747,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926224418,3.39710919,145.4,145.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926224818,35.34,145.43,145.32,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1750926224819,3.39710919,145.38,145.32,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1750926225013,38.73710919,145.38,145.32,4.842]
["bitfinex-derivatives","SOLF0:USTF0",1750926225216,3.39710919,145.36,145.3,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750926225518,3.39710919,145.34,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926225716,6.8774,145.33,145.3,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750926226020,3.39710919,145.34,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926226624,10.27410919,145.34,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750926226920,3.39710919,145.34,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926227123,6.8763,145.35,145.32,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750926227515,6.8763,145.35,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926228622,6.8767,145.34,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926228820,6.8767,145.34,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750926229120,6.8767,145.34,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926229517,2.324,145.37,145.27,38.73710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926229719,35.34,145.38,145.29,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926229917,38.73710919,145.38,145.31,3.39710919]
["bitfinex-derivatives","SOLF0:USTF0",1750926230115,45.61220919,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750926231318,6.8754,145.37,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750926234430,45.61220919,145.38,145.35,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750926234626,3.39710919,145.4,145.32,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750926234827,3.39710919,145.4,145.33,5.84010919]
["bitfinex-derivatives","SOLF0:USTF0",1750926235027,10.27120919,145.4,145.33,5.84010919]
["bitfinex-derivatives","SOLF0:USTF0",1750926235425,10.27120919,145.4,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926236023,6.8744,145.39,145.37,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750926241628,3.39710919,145.4,145.33,5.84010919]
["bitfinex-derivatives","SOLF0:USTF0",1750926241833,632.64411995,145.44,145.36,3.40411995]
["bitfinex-derivatives","SOLF0:USTF0",1750926242033,3.40411995,145.42,145.37,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750926242331,6.8736,145.41,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750926242727,6.8736,145.41,145.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926243333,6.8739,145.4,145.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926243524,3.40411995,145.42,145.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926243739,3.40411995,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926244035,6.8738,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926245437,6.8739,145.4,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926246039,3.40411995,145.42,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926246239,9.47456815,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926246433,6.8737,145.41,145.38,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750926250334,6.8737,145.41,145.39,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750926250841,10.27716794,145.42,145.35,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750926251042,6.8732,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750926252738,6.8734,145.41,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750926252939,6.8734,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750926253139,35.32,145.43,145.36,3.40396794]
["bitfinex-derivatives","SOLF0:USTF0",1750926253338,9.47303345,145.42,145.36,3.40396794]
["bitfinex-derivatives","SOLF0:USTF0",1750926253541,6.8732,145.42,145.36,3.40396794]
["bitfinex-derivatives","SOLF0:USTF0",1750926253746,6.8732,145.42,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750926258746,35.32,145.43,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926258952,3.40290456,145.42,145.35,48.08684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926259652,6.8741,145.4,145.35,48.08684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926260151,3.40290456,145.42,145.35,48.08684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926260352,6.8746,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750926260556,6.00358734,145.41,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750926260557,3.40435203,145.41,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750926260853,6.8752,145.38,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926261055,3.40435203,145.39,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926261258,6.876,145.36,145.32,48.04684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926261553,3.40435203,145.37,145.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926261743,10.27995203,145.37,145.34,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750926261944,38.68435203,145.39,145.32,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926262148,38.68435203,145.39,145.32,48.04684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926262549,45.55895203,145.39,145.36,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750926262749,35.28,145.39,145.33,3.40435203]
["bitfinex-derivatives","SOLF0:USTF0",1750926262950,3.40435203,145.41,145.33,3.40435203]
["bitfinex-derivatives","SOLF0:USTF0",1750926263150,6.8741,145.4,145.33,16.17119676]
["bitfinex-derivatives","SOLF0:USTF0",1750926265256,10.27785203,145.41,145.34,12.76684473]
["bitfinex-derivatives","SOLF0:USTF0",1750926265754,35.28,145.42,145.35,3.40435203]
["bitfinex-derivatives","SOLF0:USTF0",1750926265950,35.28,145.42,145.36,50.49524473]
["bitfinex-derivatives","SOLF0:USTF0",1750926266660,35.28,145.42,145.36,37.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750926266959,35.28,145.42,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750926267256,6.873,145.42,145.36,37.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750926267556,6.873,145.42,145.4,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750926267761,3.40435203,145.43,145.36,37.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750926267963,10.27695203,145.43,145.36,37.7284]
["bitfinex-derivatives","SOLF0:USTF0",1750926268658,10.27695203,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926271154,6.8726,145.43,145.41,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750926272756,10.27655203,145.44,145.42,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750926272959,35.28,145.45,145.38,3.40435203]
["bitfinex-derivatives","SOLF0:USTF0",1750926273649,42.1517,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750926275256,6.872,145.44,145.38,3.40435203]
["bitfinex-derivatives","SOLF0:USTF0",1750926275763,6.872,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750926275959,2.2373,145.51,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750926275960,6.884,145.6,145.43,20.42369939]
["bitfinex-derivatives","SOLF0:USTF0",1750926276157,35.28,145.65,145.54,16.22284618]
["bitfinex-derivatives","SOLF0:USTF0",1750926276365,3.39459211,145.62,145.54,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926277064,3.39459211,145.6,145.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926277562,6.8652,145.59,145.53,42.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750926277756,38.67459211,145.6,145.53,42.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750926277955,35.28,145.6,145.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926278156,35.28,145.6,145.54,3.26064511]
["bitfinex-derivatives","SOLF0:USTF0",1750926278462,42.1446,145.6,145.55,3.26064511]
["bitfinex-derivatives","SOLF0:USTF0",1750926278762,35.28,145.6,145.56,3.26064511]
["bitfinex-derivatives","SOLF0:USTF0",1750926278961,35.28,145.6,145.57,3.26064511]
["bitfinex-derivatives","SOLF0:USTF0",1750926279152,35.28,145.6,145.53,38.67459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926279350,35.28,145.6,145.54,3.25150657]
["bitfinex-derivatives","SOLF0:USTF0",1750926279555,35.28,145.6,145.53,38.67459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926279864,6.8651,145.59,145.54,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750926280565,6.8651,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926280955,6.8654,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926281464,6.8654,145.58,145.56,3.22358323]
["bitfinex-derivatives","SOLF0:USTF0",1750926281666,6.8658,145.57,145.54,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750926281961,6.8658,145.57,145.55,3.22358323]
["bitfinex-derivatives","SOLF0:USTF0",1750926282161,6.8658,145.57,145.56,3.22358323]
["bitfinex-derivatives","SOLF0:USTF0",1750926282572,6.8663,145.56,145.53,45.54209211]
["bitfinex-derivatives","SOLF0:USTF0",1750926282774,35.28,145.6,145.54,3.21994137]
["bitfinex-derivatives","SOLF0:USTF0",1750926283066,35.28,145.6,145.55,3.21994137]
["bitfinex-derivatives","SOLF0:USTF0",1750926283261,35.28,145.6,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750926283465,35.28,145.6,145.55,3.21710157]
["bitfinex-derivatives","SOLF0:USTF0",1750926283661,35.28,145.6,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750926283961,35.28,145.6,145.55,3.21710157]
["bitfinex-derivatives","SOLF0:USTF0",1750926284162,35.28,145.6,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750926284356,35.28,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926284755,38.65459211,145.63,145.56,3.21462406]
["bitfinex-derivatives","SOLF0:USTF0",1750926284959,38.65459211,145.63,145.55,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926285154,38.65459211,145.63,145.56,3.21458323]
["bitfinex-derivatives","SOLF0:USTF0",1750926285367,38.65459211,145.63,145.55,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926285565,6.8647,145.6,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750926288475,6.8654,145.58,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750926291385,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750926291682,6.8651,145.59,145.54,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926292185,6.8651,145.59,145.56,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750926296476,6.8651,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750926298369,6.8651,145.59,145.56,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750926298888,6.8651,145.59,145.57,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750926299879,3.39459211,145.62,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750926300082,3.39459211,145.6,145.53,38.67459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926300979,6.8656,145.58,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926301185,3.39459211,145.6,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926301383,35.2,145.59,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926301682,6.8659,145.57,145.55,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750926301875,35.2,145.59,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750926302684,6.8661,145.57,145.54,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750926303189,3.39459211,145.58,145.44,79.13809211]
["bitfinex-derivatives","SOLF0:USTF0",1750926303381,3.39459211,145.56,145.48,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926303687,6.8674,145.54,145.48,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926304186,35.2,145.55,145.5,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926304387,6.8666,145.56,145.5,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926306093,6.8666,145.56,145.53,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750926306485,3.39459211,145.56,145.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750926306688,3.39459211,145.56,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926307495,6.8672,145.55,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926307992,6.8673,145.54,145.52,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750926310884,35.2,145.58,145.5,3.39459211]
["bitfinex-derivatives","SOLF0:USTF0",1750926311089,3.39459211,145.56,145.51,3.23568899]
["bitfinex-derivatives","SOLF0:USTF0",1750926311295,3.39459211,145.56,145.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750926311494,3.39459211,145.56,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750926311894,6.867,145.55,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750926312797,6.8673,145.54,145.52,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750926312999,3.39459211,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750926313302,3.39459211,145.56,145.52,3.2453736]
["bitfinex-derivatives","SOLF0:USTF0",1750926313500,3.39459211,145.56,145.51,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750926313797,3.39459211,145.56,145.52,10.11405734]
["bitfinex-derivatives","SOLF0:USTF0",1750926313997,6.8669,145.55,145.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750926314197,6.8669,145.55,145.5,3.24595734]
["bitfinex-derivatives","SOLF0:USTF0",1750926314397,6.8669,145.55,145.51,3.24595734]
["bitfinex-derivatives","SOLF0:USTF0",1750926314600,6.8669,145.55,145.52,3.24595734]
["bitfinex-derivatives","SOLF0:USTF0",1750926314898,6.8669,145.55,145.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750926314899,6.8669,145.55,145.53,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750926316097,2.4361,145.6,145.49,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750926316301,38.5959666,145.59,145.5,6.64906936]
["bitfinex-derivatives","SOLF0:USTF0",1750926316490,38.5959666,145.59,145.51,3.25310276]
["bitfinex-derivatives","SOLF0:USTF0",1750926316695,38.5959666,145.59,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750926316696,6.8668,145.55,145.53,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750926317188,6.8668,145.55,145.54,3.25719835]
["bitfinex-derivatives","SOLF0:USTF0",1750926318896,59.1700666,145.55,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926319097,3.3959666,145.5,145.41,11.87119979]
["bitfinex-derivatives","SOLF0:USTF0",1750926319298,42.0298,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926319496,35.16,145.49,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926319906,6.8703,145.48,145.45,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750926320103,35.16,145.49,145.43,3.3959666]
["bitfinex-derivatives","SOLF0:USTF0",1750926320600,42.0297,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750926324002,35.16,145.49,145.43,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926324204,3.40009855,145.48,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926324400,6.8718,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750926324606,3.40009855,145.46,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750926324899,6.8718,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750926325104,6.8718,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750926326009,10.27119855,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926328207,3.40009855,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926328402,3.40009855,145.46,145.4,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750926329106,6.872,145.44,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750926332913,6.8717,145.45,145.43,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750926333411,6.8717,145.45,145.42,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750926333715,6.8717,145.45,145.4,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750926334608,6.8717,145.45,145.43,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750926343822,3.40009855,145.48,145.4,10.37899855]
["bitfinex-derivatives","SOLF0:USTF0",1750926344125,3.40009855,145.48,145.4,18.85423174]
["bitfinex-derivatives","SOLF0:USTF0",1750926344427,38.58009855,145.5,145.42,3.40009855]
["bitfinex-derivatives","SOLF0:USTF0",1750926344924,6.8699,145.49,145.42,3.40009855]
["bitfinex-derivatives","SOLF0:USTF0",1750926345516,6.8699,145.49,145.46,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750926345723,6.8699,145.49,145.42,3.40009855]
["bitfinex-derivatives","SOLF0:USTF0",1750926346724,6.8699,145.49,145.46,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750926346916,3.40009855,145.48,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926347117,3.40009855,145.46,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926347318,3.40009855,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926347918,3.40198341,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926348427,3.40198341,145.48,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926349324,10.27228341,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750926349724,3.40198341,145.48,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750926349923,6.8706,145.47,145.45,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750926354025,10.27228341,145.48,145.46,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750926355829,6.8698,145.49,145.47,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750926356023,3.40198341,145.52,145.43,43.69523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926356231,38.62198341,145.52,145.45,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926356432,45.49038341,145.52,145.45,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926356726,35.22,145.52,145.46,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926357325,35.22,145.52,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750926359430,10.26948341,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750926359627,10.26582128,145.54,145.51,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750926359828,3.39832128,145.54,145.52,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750926360029,42.087,145.55,145.49,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926360234,35.22,145.55,145.5,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926360433,35.22,145.55,145.51,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926360836,35.22,145.55,145.54,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750926361138,38.61832128,145.58,145.51,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926361334,45.48402128,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750926361532,10.26402128,145.58,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750926363232,6.8659,145.57,145.55,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750926363433,6.8659,145.57,145.54,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750926363937,6.8659,145.57,145.55,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750926364732,3.39832128,145.56,145.51,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926364933,3.39832128,145.54,145.48,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926365133,3.39832128,145.52,145.47,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926365334,3.39832128,145.52,145.46,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926366038,6.8692,145.5,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750926366240,3.39832128,145.52,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750926368440,6.869,145.51,145.48,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750926368643,3.39832128,145.52,145.49,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750926368848,38.61832128,145.53,145.46,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926369045,38.61832128,145.53,145.47,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926369342,3.39832128,145.53,145.47,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926369543,10.26632128,145.53,145.47,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926370344,10.26632128,145.53,145.49,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750926370642,10.26632128,145.53,145.47,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926371145,10.26632128,145.53,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750926371847,6.8682,145.52,145.5,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750926372344,6.8682,145.52,145.49,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750926373646,3.39832128,145.53,145.48,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750926373843,3.39832128,145.49,145.45,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926374041,3.39832128,145.49,145.43,43.69523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926374247,3.39832128,145.47,145.43,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926374448,3.39832128,145.47,145.42,10.90743319]
["bitfinex-derivatives","SOLF0:USTF0",1750926374650,3.39832128,145.47,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926374958,6.8713,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926375146,3.39832128,145.47,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926375346,6.8713,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926375957,6.8713,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926377358,10.26912128,145.47,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926378358,10.26912128,145.47,145.45,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750926378755,10.26912128,145.47,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926379062,10.26912128,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750926379261,6.8711,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750926379649,3.39832128,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750926380156,10.26912128,145.47,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750926380861,6.871,145.46,145.44,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750926382555,10.26912128,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750926383055,3.39832128,145.47,145.45,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750926383570,3.39832128,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926384164,6.871,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926384463,3.39832128,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926384657,10.26922128,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926384854,3.39832128,145.47,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926385565,6.871,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926386970,6.8715,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926388867,6.8712,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926389167,6.8712,145.46,145.44,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750926389469,10.26902128,145.47,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926389863,45.44902128,145.47,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926390269,6.8711,145.46,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926391373,6.8711,145.46,145.44,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750926396574,38.58166268,145.47,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926396779,3.40166268,145.45,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926397575,6.8722,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750926397763,3.40166268,145.45,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926398170,6.872,145.44,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926398371,3.40166268,145.45,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926398668,6.8722,145.44,145.41,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750926399679,6.8722,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750926399978,10.27346268,145.45,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750926401367,6.8721,145.44,145.42,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750926402179,3.40166268,145.43,145.38,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926402374,38.58166268,145.43,145.37,10.87033319]
["bitfinex-derivatives","SOLF0:USTF0",1750926402774,6.8731,145.42,145.37,10.87033319]
["bitfinex-derivatives","SOLF0:USTF0",1750926403373,6.8731,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750926403578,6.8734,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750926405378,6.8731,145.42,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750926405982,6.8731,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926406186,6.8734,145.41,145.37,10.87033319]
["bitfinex-derivatives","SOLF0:USTF0",1750926406482,6.8734,145.41,145.37,2.3951]
["bitfinex-derivatives","SOLF0:USTF0",1750926406675,6.8734,145.41,145.38,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750926407782,6.8734,145.41,145.39,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750926410583,6.8732,145.42,145.37,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926410984,6.8732,145.42,145.39,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750926414083,45.45630692,145.43,145.37,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926414276,38.58360692,145.43,145.38,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926415179,45.45640692,145.43,145.4,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750926416378,38.58360692,145.43,145.39,15.34933319]
["bitfinex-derivatives","SOLF0:USTF0",1750926416584,38.58360692,145.43,145.39,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926416986,6.8732,145.42,145.4,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750926418280,6.8732,145.42,145.4,15.34903319]
["bitfinex-derivatives","SOLF0:USTF0",1750926419987,45.45630692,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750926420885,42.0527,145.43,145.41,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750926421084,3.40360692,145.47,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926421286,38.56360692,145.47,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926421781,38.56360692,145.47,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926422688,6.8713,145.46,145.44,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750926422990,6.8713,145.46,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926423987,6.8715,145.45,145.43,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750926425591,3.40360692,145.45,145.42,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926425785,3.40360692,145.45,145.41,15.34843319]
["bitfinex-derivatives","SOLF0:USTF0",1750926426185,3.40360692,145.45,145.4,15.34883319]
["bitfinex-derivatives","SOLF0:USTF0",1750926426186,6.8727,145.43,145.4,15.34883319]
["bitfinex-derivatives","SOLF0:USTF0",1750926426481,6.8727,145.43,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926426787,3.40360692,145.45,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926426788,6.8731,145.42,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926428595,6.8731,145.42,145.4,15.34903319]
["bitfinex-derivatives","SOLF0:USTF0",1750926429587,6.8734,145.41,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926432887,6.8732,145.42,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926434490,6.8732,145.42,145.4,15.34903319]
["bitfinex-derivatives","SOLF0:USTF0",1750926435093,6.8732,145.42,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926435793,6.8732,145.42,145.4,15.34903319]
["bitfinex-derivatives","SOLF0:USTF0",1750926437394,35.16,145.43,145.4,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926437593,35.16,145.43,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926437990,42.0326,145.43,145.41,15.34843319]
["bitfinex-derivatives","SOLF0:USTF0",1750926439395,42.0326,145.43,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926439598,6.8729,145.42,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926439899,35.16,145.43,145.41,15.34863319]
["bitfinex-derivatives","SOLF0:USTF0",1750926440199,38.56360692,145.43,145.41,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926440504,38.56360692,145.43,145.39,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926440796,6.8739,145.4,145.39,8.47523319]
["bitfinex-derivatives","SOLF0:USTF0",1750926441392,6.8739,145.4,145.38,19.70275407]
["bitfinex-derivatives","SOLF0:USTF0",1750926441592,6.8739,145.4,145.38,12.82825407]
["bitfinex-derivatives","SOLF0:USTF0",1750926441798,3.40360692,145.41,145.37,12.82825407]
["bitfinex-derivatives","SOLF0:USTF0",1750926441991,3.40360692,145.41,145.39,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926442397,6.8741,145.4,145.39,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926447590,6.8743,145.39,145.38,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926448605,6.8741,145.4,145.38,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926448806,3.40360692,145.41,145.38,15.4473697]
["bitfinex-derivatives","SOLF0:USTF0",1750926449498,3.40360692,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926449698,10.27720692,145.41,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926451102,6.8739,145.4,145.38,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750926452202,10.27720692,145.41,145.38,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750926452398,3.40360692,145.41,145.37,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926452797,6.8746,145.39,145.37,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926453603,6.8748,145.38,145.36,15.4481697]
["bitfinex-derivatives","SOLF0:USTF0",1750926454006,6.8748,145.38,145.36,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926455309,6.8753,145.37,145.36,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926455606,6.8753,145.37,145.33,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926455607,3.40636775,145.37,145.33,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926455908,6.8767,145.34,145.33,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926456102,6.8767,145.34,145.32,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926456305,6.8771,145.34,145.3,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926456507,3.40636775,145.35,145.3,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926456702,38.52636775,145.35,145.31,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926457308,6.8769,145.34,145.3,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926457514,38.52636775,145.35,145.3,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926458111,6.8769,145.34,145.3,15.4510697]
["bitfinex-derivatives","SOLF0:USTF0",1750926460014,6.8769,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926461129,45.40376163,145.35,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926461613,45.40376163,145.35,145.32,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750926462318,38.52726163,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750926462518,35.12,145.35,145.29,130.84117321]
["bitfinex-derivatives","SOLF0:USTF0",1750926462826,35.12,145.38,145.31,11.97993133]
["bitfinex-derivatives","SOLF0:USTF0",1750926463019,41.9952,145.38,145.31,11.97993133]
["bitfinex-derivatives","SOLF0:USTF0",1750926463724,41.9952,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750926464426,6.8754,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750926466628,6.8754,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750926466827,41.995,145.38,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750926468429,6.8753,145.37,145.35,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750926469430,6.8753,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750926471033,10.28256163,145.37,145.34,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750926473131,3.40726163,145.37,145.31,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926473331,3.40726163,145.35,145.3,8.5726697]
["bitfinex-derivatives","SOLF0:USTF0",1750926474025,10.28366163,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926477929,3.40726163,145.33,145.31,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750926478132,3.40726163,145.33,145.28,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750926478838,10.28446163,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750926479038,3.40726163,145.33,145.31,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750926479738,35.1,145.34,145.28,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750926480040,6.8767,145.34,145.28,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750926480337,6.8767,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926480537,3.40726163,145.36,145.28,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750926480934,3.40726163,145.36,145.29,3.40726163]
["bitfinex-derivatives","SOLF0:USTF0",1750926481131,3.40726163,145.38,145.31,3.40726163]
["bitfinex-derivatives","SOLF0:USTF0",1750926481331,3.40726163,145.38,145.34,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750926481533,3.40726163,145.38,145.31,3.40726163]
["bitfinex-derivatives","SOLF0:USTF0",1750926481534,6.8753,145.37,145.31,3.40726163]
["bitfinex-derivatives","SOLF0:USTF0",1750926481736,3.40726163,145.38,145.31,3.40726163]
["bitfinex-derivatives","SOLF0:USTF0",1750926482039,3.40726163,145.38,145.35,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750926482233,6.8756,145.37,145.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750926482434,3.40726163,145.38,145.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750926482835,10.28336163,145.36,145.3,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750926483339,10.28336163,145.36,145.33,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750926483840,6.8768,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926484236,3.40726163,145.34,145.3,43.64350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926484436,10.28416163,145.34,145.31,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750926484628,10.28416163,145.34,145.3,43.64350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926485342,10.28416163,145.34,145.31,15.42150786]
["bitfinex-derivatives","SOLF0:USTF0",1750926485838,10.28416163,145.34,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926486440,6.8772,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926487436,3.40726163,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926487641,3.40726163,145.34,145.3,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926488137,10.28426163,145.34,145.31,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750926488644,10.28426163,145.34,145.31,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926488843,3.40726163,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926489440,10.28416163,145.34,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926490540,35.1,145.35,145.32,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750926490740,35.1,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750926491240,35.1,145.35,145.31,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926491441,35.1,145.35,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926492042,4.7364,145.38,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926492043,35.12,145.38,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926492340,35.12,145.38,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926492543,41.995,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750926494241,41.995,145.38,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926494242,35.12,145.38,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926495145,6.8757,145.37,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926497250,35.12,145.38,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926497841,35.12,145.38,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926498047,3.40652877,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926498246,3.40652877,145.37,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926498450,6.8766,145.35,145.32,15.42090786]
["bitfinex-derivatives","SOLF0:USTF0",1750926498956,6.8768,145.34,145.32,15.42090786]
["bitfinex-derivatives","SOLF0:USTF0",1750926500754,6.8764,145.35,145.32,15.42090786]
["bitfinex-derivatives","SOLF0:USTF0",1750926501356,6.8764,145.35,145.33,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750926503155,6.8764,145.35,145.32,15.42090786]
["bitfinex-derivatives","SOLF0:USTF0",1750926503356,6.8764,145.35,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926505961,6.8767,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926506152,3.40652877,145.37,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926506555,6.8766,145.35,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926506959,6.8766,145.35,145.33,15.42060786]
["bitfinex-derivatives","SOLF0:USTF0",1750926512564,6.876,145.36,145.34,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750926512765,3.40652877,145.37,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926513161,10.28212877,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926513860,10.28212877,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750926514367,6.8756,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750926516672,6.8756,145.37,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926517279,6.8756,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750926518173,6.8757,145.36,145.34,15.42000786]
["bitfinex-derivatives","SOLF0:USTF0",1750926522581,6.8755,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926523785,6.8755,145.37,145.34,15.42000786]
["bitfinex-derivatives","SOLF0:USTF0",1750926523979,6.8755,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926524385,6.8755,145.37,145.35,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750926525382,6.8755,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926525383,6.8755,145.37,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926525588,6.8758,145.36,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926527187,3.40561295,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926527886,6.8762,145.35,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926528088,6.8762,145.35,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926528278,3.40561295,145.37,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926528478,6.8762,145.36,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926529085,6.8762,145.35,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926535388,6.876,145.36,145.34,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750926535577,6.876,145.36,145.34,15.42020786]
["bitfinex-derivatives","SOLF0:USTF0",1750926536483,9.05593754,145.36,145.34,15.42020786]
["bitfinex-derivatives","SOLF0:USTF0",1750926536689,35.12,145.38,145.34,10.7234454]
["bitfinex-derivatives","SOLF0:USTF0",1750926536985,35.12,145.38,145.35,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926537289,41.995,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750926537785,44.17493754,145.38,145.36,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750926538188,9.05468226,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926538376,6.8753,145.37,145.35,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750926539790,6.8758,145.36,145.34,15.41990786]
["bitfinex-derivatives","SOLF0:USTF0",1750926542381,6.8762,145.35,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926542584,6.8762,145.35,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926542781,3.40683051,145.36,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926542986,3.40683051,145.36,145.31,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926542987,6.8767,145.34,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926543296,6.8767,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926543591,6.8772,145.33,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926545793,6.8769,145.34,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926546892,6.8769,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926547396,3.4071485,145.37,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926548402,6.8762,145.36,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926548594,3.4071485,145.37,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926549100,6.8762,145.35,145.33,15.42040786]
["bitfinex-derivatives","SOLF0:USTF0",1750926549398,3.4071485,145.37,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926550204,6.8767,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926560400,9.05719607,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926560897,2.18049607,145.35,145.33,15.42070786]
["bitfinex-derivatives","SOLF0:USTF0",1750926561107,2.18016433,145.36,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926561610,35.06,145.37,145.33,10.72367219]
["bitfinex-derivatives","SOLF0:USTF0",1750926561900,35.06,145.37,145.35,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926562104,9.05456433,145.39,145.36,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926563511,9.05456433,145.39,145.37,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750926563809,9.05456433,145.39,145.36,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926564012,2.18016433,145.38,145.36,15.41900786]
["bitfinex-derivatives","SOLF0:USTF0",1750926564211,6.8744,145.39,145.36,15.41900786]
["bitfinex-derivatives","SOLF0:USTF0",1750926564901,42.78307412,145.4,145.36,15.41900786]
["bitfinex-derivatives","SOLF0:USTF0",1750926565107,38.465145,145.4,145.35,15.41950786]
["bitfinex-derivatives","SOLF0:USTF0",1750926565410,6.8751,145.38,145.35,15.41950786]
["bitfinex-derivatives","SOLF0:USTF0",1750926568013,38.465145,145.4,145.35,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926568314,3.405145,145.38,145.34,15.42000786]
["bitfinex-derivatives","SOLF0:USTF0",1750926568711,6.8755,145.37,145.34,15.42000786]
["bitfinex-derivatives","SOLF0:USTF0",1750926569315,6.8758,145.36,145.34,15.42000786]
["bitfinex-derivatives","SOLF0:USTF0",1750926571416,3.405145,145.38,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926571604,3.405145,145.36,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926571803,38.405145,145.36,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926572009,6.8762,145.35,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926572410,38.405145,145.36,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926572610,45.281245,145.36,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926573411,6.8762,145.35,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926573613,6.8762,145.35,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926574214,6.8762,145.35,145.33,15.42060786]
["bitfinex-derivatives","SOLF0:USTF0",1750926576517,6.8767,145.34,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926577720,6.8766,145.35,145.33,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926578225,6.8766,145.35,145.34,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926578516,38.405145,145.36,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926578924,6.8772,145.33,145.32,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926583522,6.8776,145.32,145.31,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926586226,9.058626,145.32,145.31,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926590542,9.058626,145.32,145.3,15.42200786]
["bitfinex-derivatives","SOLF0:USTF0",1750926592446,9.058626,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750926593940,6.8776,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750926594145,6.8776,145.32,145.3,15.42200786]
["bitfinex-derivatives","SOLF0:USTF0",1750926594341,9.058426,145.33,145.31,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750926594948,6.8776,145.32,145.3,15.42180786]
["bitfinex-derivatives","SOLF0:USTF0",1750926595348,6.8776,145.32,145.3,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926596755,37.121026,145.31,145.27,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926596945,2.181026,145.29,145.27,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926597145,9.06109328,145.29,145.27,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926598748,2.18179328,145.29,145.27,15.42340786]
["bitfinex-derivatives","SOLF0:USTF0",1750926599651,9.06109328,145.29,145.27,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926601253,9.06109328,145.29,145.26,15.42370786]
["bitfinex-derivatives","SOLF0:USTF0",1750926601456,6.8795,145.28,145.26,15.42370786]
["bitfinex-derivatives","SOLF0:USTF0",1750926602348,6.88,145.27,145.26,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926602557,9.06179328,145.27,145.25,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926604156,2.18179328,145.27,145.25,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926604362,2.18179328,145.27,145.25,15.42440786]
["bitfinex-derivatives","SOLF0:USTF0",1750926605151,2.18240026,145.27,145.25,15.42440786]
["bitfinex-derivatives","SOLF0:USTF0",1750926605548,9.06270026,145.27,145.25,15.42440786]
["bitfinex-derivatives","SOLF0:USTF0",1750926605953,2.18240026,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750926606154,6.88,145.27,145.25,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926606760,9.06220026,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926608263,2.18240026,145.28,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926608761,9.06190026,145.28,145.26,15.42370786]
["bitfinex-derivatives","SOLF0:USTF0",1750926609962,9.06160026,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750926610154,2.18240026,145.3,145.26,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926610358,2.18240026,145.31,145.26,10.72590812]
["bitfinex-derivatives","SOLF0:USTF0",1750926610560,2.18240026,145.31,145.26,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926610861,2.18240026,145.31,145.26,10.72590812]
["bitfinex-derivatives","SOLF0:USTF0",1750926611262,6.8786,145.3,145.28,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750926611773,41.8179,145.32,145.29,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750926612071,37.12240026,145.32,145.28,2.18240026]
["bitfinex-derivatives","SOLF0:USTF0",1750926612364,44.00030026,145.32,145.29,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750926613070,44.00030026,145.32,145.3,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750926613464,44.00030026,145.32,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926613860,9.06050026,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926614370,9.06050026,145.31,145.29,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750926615170,9.06050026,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926615572,44.00030026,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750926615866,44.00030026,145.32,145.3,15.42190786]
["bitfinex-derivatives","SOLF0:USTF0",1750926616066,9.06030026,145.32,145.3,15.42190786]
["bitfinex-derivatives","SOLF0:USTF0",1750926617570,9.06030026,145.32,145.3,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750926617773,9.06030026,145.32,145.29,15.42220786]
["bitfinex-derivatives","SOLF0:USTF0",1750926618363,9.06030026,145.32,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750926620066,9.06030026,145.32,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926620366,9.06030026,145.32,145.3,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926620565,9.06030026,145.32,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926620766,2.18240026,145.3,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926620968,2.18240026,145.3,145.27,43.48350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926621169,2.18240026,145.29,145.27,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926621567,2.18240026,145.3,145.28,15.42280786]
["bitfinex-derivatives","SOLF0:USTF0",1750926622868,9.06100026,145.3,145.28,15.42280786]
["bitfinex-derivatives","SOLF0:USTF0",1750926623073,2.18240026,145.3,145.28,15.42280786]
["bitfinex-derivatives","SOLF0:USTF0",1750926623771,2.18240026,145.3,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926624073,2.18240026,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926624872,9.06060026,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926625065,2.18240026,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926625265,2.18117172,145.32,145.3,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926625464,2.18117172,145.31,145.29,15.42220786]
["bitfinex-derivatives","SOLF0:USTF0",1750926625876,2.18117172,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926626260,9.05927172,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926626675,37.2543,145.35,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926626879,2.18117172,145.31,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750926627770,9.05927172,145.31,145.29,15.42240786]
["bitfinex-derivatives","SOLF0:USTF0",1750926629266,2.18117172,145.31,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750926631978,2.18117172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926632878,9.05937172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926633074,2.18117172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926634178,9.05937172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926634564,2.18117172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926634877,2.18117172,145.31,145.3,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750926636587,9.05927172,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926636877,2.18117172,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926637377,9.05937172,145.31,145.29,15.42210786]
["bitfinex-derivatives","SOLF0:USTF0",1750926637565,2.18117172,145.31,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926637766,2.18117172,145.32,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926637969,9.05907172,145.32,145.3,15.42180786]
["bitfinex-derivatives","SOLF0:USTF0",1750926640572,9.05907172,145.32,145.3,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750926640770,9.05907172,145.32,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926640968,6.8782,145.31,145.29,15.42230786]
["bitfinex-derivatives","SOLF0:USTF0",1750926641366,37.04117172,145.3,145.29,8.54350786]
["bitfinex-derivatives","SOLF0:USTF0",1750926641569,37.04117172,145.3,145.26,8.57572568]
["bitfinex-derivatives","SOLF0:USTF0",1750926641772,2.18117172,145.27,145.24,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926642073,9.06207172,145.25,145.21,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926642279,2.183572,145.23,145.21,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926642571,2.183572,145.22,145.2,19.6984618]
["bitfinex-derivatives","SOLF0:USTF0",1750926642876,2.183572,145.22,145.2,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926643474,2.183572,145.21,145.19,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926643673,2.183572,145.2,145.18,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926644068,2.183572,145.2,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750926644271,34.86,145.25,145.14,58.76841573]
["bitfinex-derivatives","SOLF0:USTF0",1750926644272,3.41327858,145.22,145.17,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926644486,10.29497858,145.24,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750926644971,3.41327858,145.24,145.17,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926645473,6.8823,145.23,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750926646175,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750926646376,3.41327858,145.24,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750926647884,6.8824,145.22,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750926648586,3.41327858,145.22,145.14,54.4966618]
["bitfinex-derivatives","SOLF0:USTF0",1750926648974,38.29327858,145.21,145.14,54.4966618]
["bitfinex-derivatives","SOLF0:USTF0",1750926649185,6.8833,145.2,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750926649379,38.29327858,145.21,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750926649882,34.88,145.21,145.15,3.41327858]
["bitfinex-derivatives","SOLF0:USTF0",1750926650277,41.7629,145.21,145.15,3.41327858]
["bitfinex-derivatives","SOLF0:USTF0",1750926650678,34.88,145.21,145.15,3.41327858]
["bitfinex-derivatives","SOLF0:USTF0",1750926650879,34.88,145.21,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750926652286,41.7629,145.21,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750926652886,41.7629,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750926653484,6.8834,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750926654385,38.29327858,145.21,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750926654688,6.8837,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750926654877,34.88,145.21,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750926655284,20.6237,145.39,145.18,38.2331549]
["bitfinex-derivatives","SOLF0:USTF0",1750926655493,3.4131549,145.27,145.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926655685,6.8818,145.24,145.18,3.4131549]
["bitfinex-derivatives","SOLF0:USTF0",1750926655882,3.4131549,145.27,145.18,3.4131549]
["bitfinex-derivatives","SOLF0:USTF0",1750926656590,6.8811,145.25,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926656792,34.82,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926656993,34.82,145.24,145.18,3.4131549]
["bitfinex-derivatives","SOLF0:USTF0",1750926657182,34.82,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750926657494,34.82,145.24,145.18,3.4131549]
["bitfinex-derivatives","SOLF0:USTF0",1750926657685,34.82,145.24,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750926658292,38.2331549,145.24,145.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926658692,38.2331549,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926659495,45.1146549,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926659704,38.2331549,145.24,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926660403,6.8821,145.23,145.21,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750926661002,6.8825,145.22,145.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926661296,3.41275315,145.21,145.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750926661499,10.29595315,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926661699,3.41275315,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926662394,6.8835,145.2,145.17,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750926663501,3.41275315,145.21,145.14,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750926663707,3.41275315,145.19,145.13,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926664202,6.8845,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750926665396,6.8855,145.16,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926665596,3.41275315,145.17,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926665798,3.41275315,145.18,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926665999,6.8851,145.17,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926666505,6.8853,145.16,145.13,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750926666706,3.41275315,145.18,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926667200,3.41275315,145.16,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926667503,38.23275315,145.16,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926667808,6.8859,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750926668104,6.8864,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750926668304,3.41275315,145.14,145.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926668498,34.82,145.16,145.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926668801,3.41275315,145.15,145.07,38.23275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926669408,3.41275315,145.15,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926669612,3.41275315,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926669801,3.41275315,145.13,145.07,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750926670002,3.41275315,145.13,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926670199,6.8883,145.1,145.03,12.8152618]
["bitfinex-derivatives","SOLF0:USTF0",1750926670396,34.84,145.1,145.02,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926670704,34.84,145.1,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750926670903,6.8893,145.08,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750926671103,3.41275315,145.09,145.03,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750926671400,34.84,145.1,145.0,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750926671401,6.8907,145.05,145.0,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750926671601,6.8907,145.05,145.02,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750926671807,6.8909,145.04,145.0,4.643]
["bitfinex-derivatives","SOLF0:USTF0",1750926672099,34.84,145.06,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750926672311,34.84,145.06,144.97,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750926672494,34.84,145.06,144.96,7.91965315]
["bitfinex-derivatives","SOLF0:USTF0",1750926672696,3.41275315,145.03,144.98,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750926672897,3.41275315,145.03,144.96,7.91965315]
["bitfinex-derivatives","SOLF0:USTF0",1750926673410,6.8929,145.0,144.96,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750926673712,3.41275315,145.03,144.96,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750926673900,10.30445315,145.03,144.96,4.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750926674301,2.2382,145.05,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926674302,3.41275315,145.01,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926674606,6.8935,144.99,144.91,37.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750926674804,3.41275315,145.01,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926675307,3.41275315,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926675813,3.41275315,144.99,144.92,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926675999,3.41275315,145.01,144.92,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926676307,6.8936,144.99,144.92,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926676504,3.41275315,145.01,144.91,37.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750926676814,6.8929,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750926677107,34.84,145.02,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926677411,34.84,145.02,144.91,37.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750926677412,3.41275315,144.97,144.91,37.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750926677713,10.30735315,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750926677906,3.41275315,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750926678416,10.30745315,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750926678713,3.41275315,144.97,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750926678902,3.41275315,144.97,144.91,37.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750926679103,3.41275315,144.97,144.89,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750926679414,6.8963,144.93,144.89,4.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750926679908,6.8963,144.93,144.87,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750926679909,6.8969,144.92,144.87,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926680109,34.86,144.93,144.85,37.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750926680309,34.86,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750926680509,34.86,144.93,144.88,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926680810,34.86,144.93,144.92,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750926681005,6.895,144.96,144.9,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926681312,38.27275315,144.97,144.9,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926681511,34.86,144.97,144.9,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926681905,34.86,144.97,144.9,5.66055315]
["bitfinex-derivatives","SOLF0:USTF0",1750926682205,6.895,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750926683611,41.7544,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750926683906,34.86,144.97,144.9,5.66055315]
["bitfinex-derivatives","SOLF0:USTF0",1750926684112,41.7543,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750926684503,38.29275315,144.98,144.91,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926684704,6.8947,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750926684899,38.29275315,144.98,144.91,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926685313,6.8944,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750926686814,6.8944,144.97,144.91,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926687506,38.29275315,144.98,144.91,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926687507,34.88,144.98,144.91,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926687706,34.88,144.98,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926687908,34.88,144.98,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750926688105,34.88,144.98,144.91,5.66255315]
["bitfinex-derivatives","SOLF0:USTF0",1750926688304,34.88,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750926688510,34.88,144.98,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926688709,34.88,144.98,144.92,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926688910,3.41275315,144.98,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926689106,6.895,144.96,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926689510,39.33275315,144.98,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926689712,6.8948,144.96,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926690409,6.8948,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750926691012,6.8948,144.96,144.91,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750926691212,35.92,144.98,144.91,5.66255315]
["bitfinex-derivatives","SOLF0:USTF0",1750926691417,5.88065315,145.01,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926691716,6.8931,145.0,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750926692017,41.80065315,145.01,144.93,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926692316,41.80065315,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750926692520,39.33275315,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750926692718,39.33275315,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926693212,6.8932,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926693408,39.33275315,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926694316,6.8932,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926694516,39.33275315,145.01,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926694917,6.8931,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750926695210,6.8931,145.0,144.93,39.33275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926695406,6.8931,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926695915,6.8933,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750926696115,39.33275315,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750926696515,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750926696820,6.8935,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750926697010,6.8929,145.0,144.93,39.33275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926697318,39.33275315,145.01,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750926698113,6.8935,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750926698316,3.41275315,144.99,144.93,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750926698708,3.41275315,144.99,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750926699513,6.8949,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750926699713,6.8949,144.96,144.91,5.66255315]
["bitfinex-derivatives","SOLF0:USTF0",1750926699914,3.41275315,144.99,144.91,5.66255315]
["bitfinex-derivatives","SOLF0:USTF0",1750926700216,3.41275315,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926700818,6.8946,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926701008,3.41275315,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926701519,6.8941,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750926702022,6.8942,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926702315,3.41275315,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750926702819,3.41275315,144.99,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750926703022,3.41275315,144.99,144.9,39.33275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926703422,6.8949,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750926704020,6.8949,144.96,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750926704418,39.33275315,144.97,144.87,42.26123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926704622,3.41275315,144.95,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750926704821,3.41275315,144.95,144.87,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750926705624,6.8974,144.91,144.87,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750926706225,6.8974,144.91,144.88,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750926706524,6.8974,144.91,144.87,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750926707427,6.8974,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750926707828,6.8974,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750926708316,35.92,144.93,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750926708518,3.41275315,144.92,144.85,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750926708922,3.41275315,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750926710626,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750926710826,3.41275315,144.92,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750926711421,3.41275315,144.9,144.83,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926711621,35.94,144.89,144.82,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750926711826,10.31205315,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750926712028,35.94,144.88,144.82,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750926712231,3.41275315,144.9,144.83,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926712627,35.94,144.91,144.85,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926712934,42.8373,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750926713519,6.8976,144.9,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750926713829,35.94,144.91,144.85,39.35275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926714023,39.35275315,144.94,144.87,9.75398529]
["bitfinex-derivatives","SOLF0:USTF0",1750926714229,6.8965,144.93,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750926714531,39.35275315,144.94,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926714730,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750926715025,39.35275315,144.94,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926715227,39.35275315,144.94,144.87,9.75398529]
["bitfinex-derivatives","SOLF0:USTF0",1750926715528,39.35275315,144.94,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926715740,39.35275315,144.94,144.87,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926716134,39.35275315,144.94,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926716335,6.897,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750926717136,39.35275315,144.94,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750926717439,39.35275315,144.94,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926717632,39.35275315,144.94,144.89,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926717835,39.35275315,144.94,144.9,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926718128,39.35275315,144.94,144.89,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926718330,3.41275315,144.92,144.88,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926718531,39.35275315,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750926718730,46.24865315,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750926719130,42.8359,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750926719529,6.8962,144.93,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750926720134,42.8359,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750926720337,2.3605,144.95,144.9,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926720634,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750926720835,5.77325315,144.95,144.9,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926721238,6.8959,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750926721840,6.8959,144.94,144.9,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926722035,2.3605,144.95,144.9,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926722334,36.26,144.96,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926722530,43.1551,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750926722939,36.26,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750926723634,43.1549,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750926723837,36.26,144.96,144.92,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926724029,36.26,144.96,144.93,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926724929,6.8955,144.95,144.92,13.23763214]
["bitfinex-derivatives","SOLF0:USTF0",1750926725539,6.8957,144.94,144.92,13.23763214]
["bitfinex-derivatives","SOLF0:USTF0",1750926726442,6.8957,144.94,144.93,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926727141,6.8961,144.93,144.92,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926727740,6.8961,144.93,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926728239,6.8961,144.93,144.92,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926732446,3.41275315,144.95,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926733046,6.8966,144.93,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926733248,6.8966,144.93,144.92,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926733749,6.8966,144.93,144.9,15.3956792]
["bitfinex-derivatives","SOLF0:USTF0",1750926733750,6.8966,144.93,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926734247,3.41275315,144.95,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926734952,6.8964,144.93,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926735152,6.8964,144.93,144.91,13.23833214]
["bitfinex-derivatives","SOLF0:USTF0",1750926736247,6.8964,144.93,144.91,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926736745,3.41275315,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750926737057,3.41275315,144.95,144.92,13.23753214]
["bitfinex-derivatives","SOLF0:USTF0",1750926737259,36.26,144.96,144.92,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926737653,6.8955,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750926738348,43.1549,144.96,144.93,13.23733214]
["bitfinex-derivatives","SOLF0:USTF0",1750926738554,36.26,144.96,144.93,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926738751,2.4367,144.99,144.94,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926738959,38.5181,145.0,144.96,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926739252,43.153,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750926739650,36.26,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750926741057,6.8935,144.99,144.96,13.23573214]
["bitfinex-derivatives","SOLF0:USTF0",1750926744059,36.26,145.0,144.96,13.23573214]
["bitfinex-derivatives","SOLF0:USTF0",1750926744266,6.8938,144.98,144.96,13.23573214]
["bitfinex-derivatives","SOLF0:USTF0",1750926744457,6.8938,144.98,144.97,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926746873,6.8935,144.99,144.97,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926747275,35.92,145.03,144.98,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926747573,35.92,145.03,145.0,6.34123214]
["bitfinex-derivatives","SOLF0:USTF0",1750926747966,35.92,145.03,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750926748162,6.8919,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750926748571,6.8919,145.02,144.98,11.91113235]
["bitfinex-derivatives","SOLF0:USTF0",1750926748572,6.8919,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750926749874,42.8115,145.03,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750926753381,35.92,145.03,144.97,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926754380,6.8921,145.02,144.99,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750926754780,6.8921,145.02,144.97,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926755082,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750926757384,6.8924,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750926758476,39.33275315,145.03,144.97,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926758675,39.33275315,145.03,144.95,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926759382,39.33275315,145.03,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750926760371,6.8933,144.99,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750926761177,39.33275315,145.03,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750926761388,3.41275315,145.01,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750926761675,6.8932,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926761880,35.92,145.03,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926761881,3.41275315,145.02,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926762582,6.8931,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750926762886,6.8931,145.0,144.95,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926763586,3.41275315,145.02,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926763789,6.8935,144.99,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926765589,6.8931,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750926765978,6.8931,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750926766587,6.8925,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750926766788,35.92,145.03,144.97,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926766989,6.8921,145.02,144.97,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926767189,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750926767893,6.8921,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750926768891,6.892,145.02,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750926773092,35.92,145.03,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750926773789,6.892,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750926774989,42.8116,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750926775191,595.68,145.09,145.0,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926775397,40.25867954,145.08,145.0,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926775693,3.41275315,145.05,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750926775893,3.41275315,145.05,144.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750926776299,6.8916,145.03,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750926781588,6.8911,145.04,145.01,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750926781793,6.8911,145.04,145.02,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750926782496,616.1,145.18,145.03,44.0383792]
["bitfinex-derivatives","SOLF0:USTF0",1750926782702,35.52,145.12,145.06,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926782898,6.8876,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750926783297,35.52,145.12,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750926783793,35.52,145.12,145.06,8.4983792]
["bitfinex-derivatives","SOLF0:USTF0",1750926783994,6.8878,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926784194,35.52,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926784401,6.8879,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926785698,6.8881,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926785907,6.8881,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750926789002,6.888,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926790006,42.4074,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926790508,35.52,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926791706,6.8876,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926792100,42.4074,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926792300,42.4074,145.12,145.07,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926792503,35.52,145.12,145.07,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926792908,6.8877,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926793206,35.52,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926793404,42.4075,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926793806,42.4075,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926794303,35.52,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926794510,35.52,145.12,145.07,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926795105,35.52,145.12,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750926795511,6.8869,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750926796202,38.93275315,145.14,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750926796605,6.8869,145.13,145.1,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750926797908,6.8869,145.13,145.07,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926798410,42.4064,145.14,145.11,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750926798708,35.52,145.14,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926798912,40.2701,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926799116,40.2701,145.17,145.11,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926799117,37.8769,145.17,145.11,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926799616,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926800705,37.8769,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926801101,3.41275315,145.16,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926801413,3.41275315,145.16,145.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750926801914,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926803705,3.41275315,145.16,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926803906,3.41275315,145.14,145.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750926804309,6.8871,145.13,145.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750926804920,6.8871,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750926805118,6.8864,145.14,145.08,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1750926805612,6.8864,145.14,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750926809522,3.41275315,145.15,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926809717,41.28965315,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926809916,41.02965315,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926810115,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926810416,41.02965315,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926810617,6.8862,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926810819,35.26,145.17,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926811219,6.8855,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926813419,6.8858,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926814718,6.8855,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750926815928,35.26,145.17,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750926816723,6.8855,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750926816910,6.8855,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750926817223,6.8855,145.16,145.09,5.66075315]
["bitfinex-derivatives","SOLF0:USTF0",1750926817521,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926818017,6.8859,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750926818222,3.41275315,145.14,145.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750926818826,6.8872,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926819126,6.8876,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926819322,35.26,145.13,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926819719,6.8874,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926820321,6.8874,145.12,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750926820624,6.8874,145.12,145.07,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750926821125,35.26,145.13,145.06,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926821327,3.41275315,145.12,145.06,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926821618,3.41275315,145.12,145.04,40.93705315]
["bitfinex-derivatives","SOLF0:USTF0",1750926821823,6.8884,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750926823722,6.8884,145.1,145.04,40.93705315]
["bitfinex-derivatives","SOLF0:USTF0",1750926824227,6.8886,145.09,145.04,40.93705315]
["bitfinex-derivatives","SOLF0:USTF0",1750926824725,6.8883,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750926824925,6.8883,145.1,145.04,40.93705315]
["bitfinex-derivatives","SOLF0:USTF0",1750926825928,6.8883,145.1,145.07,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750926826823,6.8883,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750926828533,6.8893,145.08,145.04,37.5243]
["bitfinex-derivatives","SOLF0:USTF0",1750926828831,6.8893,145.08,145.03,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750926828832,10.30205315,145.08,145.03,4.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750926829038,6.8899,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750926829229,6.8899,145.07,145.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926829432,38.69275315,145.09,145.01,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750926829828,6.8898,145.07,145.04,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750926831140,6.8898,145.07,145.05,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926831927,6.8898,145.07,145.05,15.46862834]
["bitfinex-derivatives","SOLF0:USTF0",1750926832135,6.8895,145.08,145.05,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750926833327,45.58155315,145.09,145.04,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926833630,42.1688,145.09,145.04,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926834533,42.1688,145.09,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750926835340,6.8891,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750926835738,6.8891,145.08,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750926836739,6.8896,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750926839140,6.8893,145.08,145.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750926839548,6.8893,145.08,145.04,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926840238,6.8893,145.08,145.05,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750926840437,6.8893,145.08,145.04,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926840743,42.1687,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750926842747,6.8874,145.12,145.06,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926842940,595.28,145.18,145.08,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926842941,35.2,145.14,145.08,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926843247,35.2,145.14,145.08,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926843546,6.8869,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750926843838,6.8876,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926844041,6.8876,145.12,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926844240,38.61275315,145.14,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926844442,6.8871,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750926844642,38.61275315,145.14,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750926844842,6.887,145.13,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750926845040,38.61275315,145.14,145.1,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750926845241,38.61275315,145.14,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926845440,6.8884,145.1,145.06,43.77822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926845843,6.8884,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750926846542,6.8884,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750926850249,6.8886,145.09,145.07,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750926850546,3.41275315,145.12,145.06,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926851043,6.8883,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750926854241,3.41275315,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926854242,6.8878,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750926854449,38.61275315,145.14,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926854748,6.8878,145.11,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926854942,6.8878,145.11,145.06,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926855548,6.8878,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750926856449,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750926857350,6.8876,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926857944,42.0669,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926858444,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926858852,6.8869,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750926859447,6.8869,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750926859954,6.8869,145.13,145.11,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750926860151,6.8869,145.13,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926860451,6.8869,145.13,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750926860847,6.8869,145.13,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926861046,6.8869,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926863251,6.8869,145.13,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750926864548,42.0664,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926864752,35.18,145.14,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926865053,44.20796495,145.17,145.1,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926865347,6.886,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926865942,6.8854,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750926866155,35.18,145.17,145.1,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926866355,35.18,145.17,145.12,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926866556,42.065,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750926866749,42.065,145.17,145.12,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926866954,35.18,145.17,145.12,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926867148,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926867350,6.8855,145.16,145.12,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926868056,42.065,145.17,145.12,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926868354,42.065,145.17,145.11,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926868543,42.065,145.17,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750926870957,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750926871655,42.065,145.17,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750926873365,6.8854,145.16,145.12,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926873956,6.8854,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750926874561,6.8859,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750926874759,38.59275315,145.17,145.1,16.59858149]
["bitfinex-derivatives","SOLF0:USTF0",1750926874960,6.886,145.15,145.1,16.59858149]
["bitfinex-derivatives","SOLF0:USTF0",1750926875259,6.886,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750926875460,6.8863,145.14,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750926875765,6.8863,145.14,145.1,13.18582834]
["bitfinex-derivatives","SOLF0:USTF0",1750926876267,6.8863,145.14,145.1,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750926876461,6.8863,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926876667,6.8859,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926878368,6.8859,145.15,145.13,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750926878558,6.8863,145.14,145.1,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750926878757,38.59275315,145.17,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750926879158,6.8863,145.14,145.1,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1750926879361,3.41275315,145.15,145.09,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926879570,3.41275315,145.13,145.07,46.00992834]
["bitfinex-derivatives","SOLF0:USTF0",1750926879760,6.8876,145.12,145.07,46.00992834]
["bitfinex-derivatives","SOLF0:USTF0",1750926880059,38.59275315,145.13,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926880266,3.41275315,145.11,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926880457,6.8885,145.1,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926880766,3.41275315,145.11,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926881072,38.59275315,145.13,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926881272,38.59275315,145.13,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926882067,6.8879,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750926882669,6.8879,145.11,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926883367,6.8879,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750926883561,6.8879,145.11,145.07,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926884365,6.8879,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926884769,6.8879,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750926885770,6.8879,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750926886771,35.18,145.13,145.07,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926886971,35.18,145.13,145.09,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926887370,35.18,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750926888172,35.18,145.13,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926888370,8.13235315,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926888371,43.31235315,145.16,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926888573,6.886,145.15,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926889377,6.8862,145.14,145.12,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750926891074,6.886,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926891277,35.18,145.16,145.12,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926891777,42.0655,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750926893278,42.0655,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926893880,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926894082,6.8855,145.16,145.14,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750926895283,6.8855,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926895783,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926896882,6.8854,145.16,145.12,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926897681,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926897885,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750926899187,632.8698,145.18,145.13,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926899385,37.5898,145.18,145.13,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926899590,6.885,145.17,145.14,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750926899782,35.18,145.18,145.13,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926900187,42.0646,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750926901682,35.14,145.24,145.17,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926901982,39.55590943,145.24,145.17,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926902176,39.55590943,145.24,145.19,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926902483,3.41275315,145.23,145.18,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926902691,6.8836,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750926903079,6.8836,145.2,145.17,15.46282834]
["bitfinex-derivatives","SOLF0:USTF0",1750926904189,6.8836,145.2,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750926904789,6.8839,145.19,145.17,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750926905585,6.8839,145.19,145.16,50.60322834]
["bitfinex-derivatives","SOLF0:USTF0",1750926906089,3.41275315,145.21,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926906292,3.41275315,145.21,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750926906491,35.14,145.2,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750926906682,6.8847,145.18,145.15,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750926906882,6.8847,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750926908780,6.8841,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750926909383,42.0236,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750926909588,35.14,145.2,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926909794,3.41275315,145.22,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926910093,6.8832,145.21,145.17,15.46262834]
["bitfinex-derivatives","SOLF0:USTF0",1750926910294,6.8832,145.21,145.17,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926910592,6.8832,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926911795,6.8832,145.21,145.19,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750926912099,6.8832,145.21,145.17,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926912295,3.41275315,145.22,145.15,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926912597,37.4083,145.23,145.15,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926912797,6.8831,145.21,145.18,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750926912986,6.8831,145.21,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926913792,6.8831,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926914997,3.41275315,145.22,145.15,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926915206,3.41275315,145.22,145.14,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926915391,3.41275315,145.22,145.13,50.34294251]
["bitfinex-derivatives","SOLF0:USTF0",1750926915392,3.41275315,145.22,145.16,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926915591,6.8831,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926918803,6.8826,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750926920199,6.8829,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750926920603,3.41275315,145.22,145.15,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926920803,6.8836,145.2,145.14,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926921904,40.82105315,145.23,145.14,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926922300,6.8831,145.21,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750926922498,38.55275315,145.23,145.16,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926922704,35.14,145.23,145.17,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750926923004,42.0222,145.23,145.2,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750926923803,35.14,145.23,145.21,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750926923997,35.14,145.26,145.18,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926924194,35.14,145.26,145.2,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926924401,6.8812,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750926924602,6.8812,145.25,145.2,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926925710,6.8812,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750926927404,6.8812,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750926928601,42.0207,145.26,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750926930311,6.881,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750926930507,3.41275315,145.28,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750926931608,6.8807,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750926932405,6.8803,145.27,145.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750926932716,3.41275315,145.28,145.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750926932920,10.29275315,145.28,145.25,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750926933811,44.4105,145.29,145.22,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926934209,44.4105,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926934411,41.9792,145.29,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926934913,6.8796,145.28,145.26,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750926935110,35.1,145.29,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926935312,6.8803,145.27,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926936508,6.8803,145.27,145.24,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750926937016,6.8803,145.27,145.22,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926938317,6.8803,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750926938618,6.8798,145.28,145.22,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926939424,6.8798,145.28,145.22,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926939917,6.8798,145.28,145.22,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926940117,6.8798,145.28,145.25,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750926941720,6.8798,145.28,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926941914,41.9793,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750926942315,6.8789,145.3,145.27,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750926943218,6.8789,145.3,145.28,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750926943419,2.3028,145.33,145.25,38.49275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926943620,2.3028,145.33,145.28,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750926943818,2.3028,145.33,145.26,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926944513,2.3028,145.33,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750926945522,6.8782,145.31,145.29,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750926946319,3.41275315,145.32,145.25,43.65822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926946522,3.41275315,145.3,145.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750926946922,6.8796,145.29,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750926947423,6.8796,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750926948018,3.41275315,145.3,145.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750926948214,3.41275315,145.28,145.22,43.65822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926948518,6.8813,145.25,145.2,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926949116,6.8813,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750926949825,6.8813,145.25,145.2,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926950227,6.8813,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750926950818,6.8816,145.24,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750926951418,6.8816,145.24,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750926952222,6.8821,145.23,145.2,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750926953729,6.8821,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750926956822,3.41275315,145.23,145.19,50.54182834]
["bitfinex-derivatives","SOLF0:USTF0",1750926957020,3.41275315,145.23,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750926957925,6.8832,145.21,145.19,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750926958231,6.8832,145.21,145.18,15.46232834]
["bitfinex-derivatives","SOLF0:USTF0",1750926958430,3.41275315,145.21,145.18,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926958631,3.41275315,145.21,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750926959026,6.884,145.19,145.16,15.46322834]
["bitfinex-derivatives","SOLF0:USTF0",1750926959227,6.884,145.19,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926959627,6.884,145.19,145.17,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750926959835,6.884,145.19,145.16,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926960527,6.884,145.19,145.17,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750926961239,6.884,145.19,145.16,15.46322834]
["bitfinex-derivatives","SOLF0:USTF0",1750926961432,10.29675315,145.19,145.15,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926962241,10.29675315,145.19,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750926962437,10.29675315,145.19,145.15,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926962637,3.41275315,145.19,145.15,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926962838,3.41275315,145.19,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750926963241,10.29685315,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750926963438,3.41275315,145.19,145.16,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750926963840,6.8845,145.18,145.15,15.46372834]
["bitfinex-derivatives","SOLF0:USTF0",1750926964138,3.41275315,145.16,145.14,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926964345,3.41275315,145.2,145.08,17.15645668]
["bitfinex-derivatives","SOLF0:USTF0",1750926964346,3.41275315,145.15,145.1,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926964540,38.47275315,145.15,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926964941,6.8865,145.14,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750926965241,6.8865,145.14,145.08,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926965439,35.06,145.15,145.09,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926965741,35.06,145.15,145.11,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926965943,9.2556,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750926970339,9.2556,145.17,145.1,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926970950,9.2556,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750926974446,6.8851,145.17,145.1,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926974748,6.8851,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750926975552,6.8853,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750926977052,6.8858,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750926978543,6.8858,145.15,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926978749,10.29825315,145.16,145.09,8.57822834]
["bitfinex-derivatives","SOLF0:USTF0",1750926979048,3.41275315,145.16,145.08,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926979251,6.8858,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926979650,6.8858,145.15,145.08,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926979952,6.8858,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926980248,6.8863,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750926980549,3.41275315,145.16,145.08,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926980949,10.29845315,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750926981150,3.41275315,145.16,145.08,11.99098149]
["bitfinex-derivatives","SOLF0:USTF0",1750926981352,3.41275315,145.16,145.08,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750926981745,6.8866,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750926983154,3.41275315,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750926984154,6.887,145.13,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750926985256,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750926986155,6.8872,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750926986556,6.8872,145.12,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750926986762,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750926987150,38.49275315,145.14,145.07,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750926987454,6.8874,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750926987753,38.49275315,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926987962,6.887,145.13,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926988161,38.49275315,145.14,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926988551,6.8874,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926990358,6.8883,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750926990550,3.41275315,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750926990752,3.41275315,145.12,145.06,2.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750926991252,3.41275315,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750926991654,3.41275315,145.12,145.06,5.82035315]
["bitfinex-derivatives","SOLF0:USTF0",1750926991858,10.30005315,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926992159,3.41275315,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926992552,6.8877,145.11,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750926993461,10.30015315,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926994158,6.8874,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750926998557,6.8874,145.12,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750927000061,6.8874,145.12,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750927001865,35.08,145.14,145.07,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750927002264,35.08,145.14,145.09,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750927002459,35.06,145.17,145.11,3.41275315]
["bitfinex-derivatives","SOLF0:USTF0",1750927002956,35.06,145.17,145.11,11.97350835]
["bitfinex-derivatives","SOLF0:USTF0",1750927003362,41.945,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750927004066,6.8854,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750927004770,6.8854,145.16,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750927005770,35.06,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750927006071,38.47275315,145.17,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750927006273,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750927018377,6.8858,145.15,145.13,15.4471552]
["bitfinex-derivatives","SOLF0:USTF0",1750927019482,6.8858,145.15,145.13,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750927021276,6.8858,145.15,145.13,15.4471552]
["bitfinex-derivatives","SOLF0:USTF0",1750927022878,6.8855,145.16,145.13,15.4471552]
["bitfinex-derivatives","SOLF0:USTF0",1750927023186,6.8855,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750927027483,37.2457676,145.17,145.15,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927027484,35.06,145.17,145.15,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927027682,2.1857676,145.19,145.15,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927027878,2.1857676,145.17,145.15,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927028186,2.1857676,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750927028386,3.41496743,145.19,145.14,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927028582,6.8845,145.18,145.16,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750927028889,3.41496743,145.19,145.14,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927029292,3.41496743,145.19,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750927030089,6.8847,145.18,145.15,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750927030485,3.41496743,145.19,145.14,15.4467552]
["bitfinex-derivatives","SOLF0:USTF0",1750927030791,3.41496743,145.19,145.13,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927031603,6.885,145.17,145.15,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750927032209,6.8852,145.16,145.14,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750927033806,35.02,145.18,145.13,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927034004,3.41496743,145.17,145.13,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927035415,6.886,145.15,145.13,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927038113,6.886,145.15,145.14,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927040407,6.8855,145.16,145.14,15.4469552]
["bitfinex-derivatives","SOLF0:USTF0",1750927040603,3.41496743,145.17,145.14,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927040809,35.02,145.18,145.16,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927041010,4.8948333,145.2,145.16,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927041412,633.07496743,145.21,145.17,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927041611,6.8836,145.2,145.18,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750927042815,35.02,145.21,145.16,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927043018,35.02,145.21,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927043218,35.02,145.21,145.18,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927044616,41.903,145.21,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750927047018,41.903,145.21,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750927047421,35.02,145.21,145.17,15.4453552]
["bitfinex-derivatives","SOLF0:USTF0",1750927047613,35.02,145.21,145.17,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927047820,35.02,145.21,145.16,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927048011,4.31646406,145.25,145.16,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927048213,3.41496743,145.25,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927048419,8.32168181,145.25,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927048720,6.882,145.23,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927048925,6.882,145.23,145.2,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927049129,6.882,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750927051622,6.882,145.23,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750927053125,3.41496743,145.25,145.18,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927053126,6.8813,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750927053428,35.02,145.26,145.2,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927053822,6.8812,145.25,145.22,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750927055530,6.8812,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750927057830,6.8812,145.25,145.2,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927057831,6.8812,145.25,145.22,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750927060333,38.43496743,145.26,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750927060828,6.8821,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750927061832,6.8816,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750927063820,6.8816,145.24,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927064025,38.43496743,145.26,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750927065834,6.882,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750927067834,6.8816,145.24,145.18,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927068038,6.8816,145.24,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927068240,38.43496743,145.26,145.18,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927068430,6.882,145.23,145.18,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927068941,38.43496743,145.26,145.18,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927069238,38.43496743,145.26,145.17,45.8229552]
["bitfinex-derivatives","SOLF0:USTF0",1750927069239,3.41496743,145.24,145.17,45.8229552]
["bitfinex-derivatives","SOLF0:USTF0",1750927069437,6.8843,145.18,145.16,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927069737,3.41496743,145.18,145.13,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1750927069941,3.41496743,145.18,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750927070131,6.8848,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750927072545,6.8848,145.17,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750927072739,6.8855,145.16,145.14,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750927073044,3.41496743,145.18,145.12,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750927073246,3.41496743,145.18,145.11,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750927073450,6.8861,145.15,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750927075149,3.41496743,145.18,145.12,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750927075332,4.6245,145.19,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750927075333,3.41496743,145.16,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750927075537,3.41496743,145.16,145.1,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927075844,6.8863,145.14,145.11,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750927077444,6.8863,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750927078849,6.8859,145.15,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750927079251,6.8859,145.15,145.09,43.5207552]
["bitfinex-derivatives","SOLF0:USTF0",1750927079748,38.37496743,145.16,145.09,43.5207552]
["bitfinex-derivatives","SOLF0:USTF0",1750927079952,34.96,145.16,145.1,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927080154,34.96,145.16,145.11,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927080452,34.96,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750927081755,41.8453,145.16,145.14,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750927084450,3.41496743,145.18,145.12,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927084757,34.92,145.19,145.14,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927084948,34.92,145.22,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750927085647,6.8834,145.2,145.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750927085843,6.8834,145.2,145.17,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750927086244,6.8834,145.2,145.14,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927086447,6.8834,145.2,145.18,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750927087456,34.92,145.22,145.16,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927087752,34.92,145.22,145.18,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927088549,41.8026,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750927089149,34.92,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750927090256,41.8027,145.22,145.19,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750927090848,41.8027,145.22,145.2,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750927093154,45.28616743,145.25,145.21,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750927093554,45.28616743,145.25,145.18,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927093855,6.8823,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750927095859,6.8825,145.22,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750927097557,6.8822,145.23,145.2,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750927098456,6.8822,145.23,145.21,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750927099461,6.8817,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750927099860,41.8014,145.25,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750927100561,6.8815,145.24,145.22,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750927100750,34.92,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750927101150,41.8013,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750927102457,598.31496743,145.28,145.2,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927102654,633.21496743,145.28,145.2,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927103160,633.21496743,145.28,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750927103548,6.8804,145.27,145.24,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750927103755,6.8804,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750927103954,38.31496743,145.28,145.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927104151,38.31496743,145.28,145.22,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927104152,41.7798,145.28,145.22,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927104960,6.8802,145.27,145.22,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927105354,6.8805,145.26,145.22,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927105556,34.9,145.28,145.22,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927106259,6.8803,145.27,145.24,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750927108057,38.31496743,145.28,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750927108257,38.31496743,145.28,145.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927109065,6.8812,145.25,145.21,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927109262,3.41496743,145.26,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927109567,34.9,145.28,145.18,50.5952552]
["bitfinex-derivatives","SOLF0:USTF0",1750927109568,3.41496743,145.25,145.18,50.5952552]
["bitfinex-derivatives","SOLF0:USTF0",1750927109863,8.07516743,145.27,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927110063,6.8814,145.25,145.22,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750927110964,8.07516743,145.27,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927111663,8.07516743,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750927112065,6.8815,145.25,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750927112458,6.8815,145.25,145.23,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750927112760,6.8815,145.25,145.19,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927112969,6.8816,145.24,145.19,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927113459,8.07516743,145.27,145.19,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927113663,8.07516743,145.27,145.19,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927113867,3.41496743,145.25,145.18,50.5952552]
["bitfinex-derivatives","SOLF0:USTF0",1750927114070,3.41496743,145.25,145.18,43.4607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927114265,6.8827,145.22,145.19,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750927114468,6.8827,145.22,145.18,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927115877,6.8827,145.22,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750927116077,6.8821,145.23,145.2,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750927116975,6.8821,145.23,145.21,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750927117381,34.86,145.24,145.19,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927117567,45.16996743,145.27,145.22,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750927117767,6.8812,145.25,145.19,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927118774,37.2193,145.27,145.21,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927119163,37.2193,145.27,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750927119975,6.8807,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750927121781,44.0995,145.27,145.21,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927122773,41.7402,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750927127572,34.86,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750927127771,6.8798,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750927127971,3.41496743,145.29,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750927128476,6.8797,145.28,145.26,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750927130483,6.8795,145.29,145.23,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927130874,38.27496743,145.3,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927132186,6.8798,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750927136971,6.8801,145.27,145.25,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750927137183,3.41496743,145.28,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927137483,3.41496743,145.26,145.22,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927137885,6.8813,145.25,145.23,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750927140182,10.29566743,145.26,145.24,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750927140385,3.41496743,145.28,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927140576,8.32126193,145.28,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927140773,3.41496743,145.28,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927140979,6.8803,145.27,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927141586,6.8798,145.28,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927141985,4.90757928,145.29,145.23,11.97572263]
["bitfinex-derivatives","SOLF0:USTF0",1750927142183,6.8796,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750927142690,38.27496743,145.3,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750927143290,6.8799,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750927143588,4.91067806,145.29,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927143787,6.8806,145.26,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927143985,4.91067806,145.29,145.24,15.4419552]
["bitfinex-derivatives","SOLF0:USTF0",1750927144187,38.27496743,145.3,145.24,15.4419552]
["bitfinex-derivatives","SOLF0:USTF0",1750927144488,6.8804,145.27,145.24,15.4419552]
["bitfinex-derivatives","SOLF0:USTF0",1750927144785,6.8804,145.27,145.25,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750927148381,6.8804,145.27,145.24,15.4419552]
["bitfinex-derivatives","SOLF0:USTF0",1750927148886,6.8804,145.27,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927149091,6.8804,145.27,145.25,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750927149388,6.8805,145.26,145.24,15.4419552]
["bitfinex-derivatives","SOLF0:USTF0",1750927151690,34.86,145.3,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927151886,4.99821222,145.29,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927152093,38.27496743,145.3,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927152291,6.8799,145.28,145.26,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750927156886,6.8795,145.29,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927157087,34.86,145.3,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927157994,6.8796,145.29,145.26,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750927158295,6.8796,145.29,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927158891,41.7388,145.3,145.26,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927159392,41.7388,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750927159698,41.7388,145.3,145.26,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927160196,34.86,145.3,145.27,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750927160992,6.8794,145.29,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927161189,34.86,145.3,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927161492,4.99992558,145.29,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927161692,6.8792,145.29,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927161893,34.86,145.3,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927162100,4.99992558,145.29,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927162297,6.8792,145.29,145.26,15.4410552]
["bitfinex-derivatives","SOLF0:USTF0",1750927163696,6.8796,145.28,145.26,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927164598,6.8794,145.29,145.26,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927164800,6.8794,145.29,145.26,15.4409552]
["bitfinex-derivatives","SOLF0:USTF0",1750927165997,6.8794,145.29,145.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750927166997,34.86,145.3,145.26,15.4411552]
["bitfinex-derivatives","SOLF0:USTF0",1750927167600,6.8797,145.28,145.26,15.4411552]
["bitfinex-derivatives","SOLF0:USTF0",1750927170797,34.86,145.3,145.26,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927171101,12.84251518,145.29,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927171401,5.01208959,145.28,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927171595,6.8805,145.27,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927172704,6.8805,145.27,145.25,15.4416552]
["bitfinex-derivatives","SOLF0:USTF0",1750927175307,6.8805,145.27,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927176006,6.8805,145.26,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927178408,6.8803,145.27,145.25,15.4417552]
["bitfinex-derivatives","SOLF0:USTF0",1750927178710,3.41496743,145.29,145.25,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927178904,3.41496743,145.29,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927179103,3.41496743,145.27,145.24,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927179301,3.41496743,145.27,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927179503,6.8813,145.25,145.23,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750927180605,6.8813,145.25,145.23,15.4426552]
["bitfinex-derivatives","SOLF0:USTF0",1750927183108,6.8813,145.25,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927183304,6.8815,145.24,145.23,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927183508,3.41496743,145.25,145.22,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927183701,3.41496743,145.25,145.21,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927184410,6.8824,145.22,145.21,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927185100,6.8821,145.23,145.21,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927185413,3.41496743,145.25,145.21,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927186507,6.8824,145.22,145.21,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927188807,6.8829,145.21,145.2,8.5607552]
["bitfinex-derivatives","SOLF0:USTF0",1750927192311,3.41496743,145.21,145.15,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927192611,3.41496743,145.21,145.14,2.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750927192612,3.41496743,145.21,145.14,15.2559328]
["bitfinex-derivatives","SOLF0:USTF0",1750927192809,3.41496743,145.19,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750927193515,6.8849,145.17,145.15,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750927193701,3.41496743,145.19,145.13,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927193904,3.41496743,145.17,145.12,118.52647263]
["bitfinex-derivatives","SOLF0:USTF0",1750927194516,6.8856,145.16,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750927196814,6.886,145.15,145.13,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750927197817,6.8863,145.14,145.12,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750927198018,3.41496743,145.15,145.09,39.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750927198419,3.41496743,145.15,145.09,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750927199418,6.8865,145.14,145.09,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750927199920,6.8865,145.14,145.11,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750927200219,6.8865,145.14,145.09,4.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750927200417,10.30096743,145.15,145.12,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750927200622,34.76,145.16,145.09,8.09576743]
["bitfinex-derivatives","SOLF0:USTF0",1750927200825,38.17496743,145.16,145.09,8.09576743]
["bitfinex-derivatives","SOLF0:USTF0",1750927201123,6.886,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750927202015,45.06046743,145.16,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750927202721,6.8857,145.15,145.13,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750927203325,6.8857,145.15,145.12,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750927204428,6.8863,145.14,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750927204627,3.41496743,145.14,145.09,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750927204816,6.887,145.13,145.1,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750927205828,3.41496743,145.14,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750927206022,3.41496743,145.12,145.07,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1750927206322,3.41496743,145.12,145.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750927206323,6.8884,145.1,145.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750927206528,38.13496743,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750927207326,6.8877,145.11,145.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750927207730,6.8877,145.11,145.08,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750927208727,6.8877,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750927210031,6.8877,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750927210727,6.8877,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750927211127,6.8877,145.11,145.06,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750927211433,6.8881,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750927212029,6.8881,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750927213432,6.8879,145.11,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750927215038,6.8879,145.11,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750927215239,6.8879,145.11,145.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750927216332,34.72,145.12,145.06,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927217038,41.6075,145.12,145.09,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750927217238,41.6075,145.12,145.06,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927218136,6.8877,145.11,145.06,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927218332,34.72,145.12,145.05,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750927219031,6.8884,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750927219338,34.72,145.12,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750927219545,3.41496743,145.11,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750927221043,6.8882,145.1,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750927222445,6.8886,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750927226539,6.8884,145.1,145.04,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927226943,6.8879,145.11,145.04,3.41496743]
["bitfinex-derivatives","SOLF0:USTF0",1750927227350,6.8879,145.11,145.05,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750927227647,6.8879,145.11,145.09,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750927228050,6.8881,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750927230648,6.8879,145.11,145.09,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750927231946,34.72,145.12,145.05,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750927232448,6.8886,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750927233242,34.72,145.12,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750927233243,6.8883,145.1,145.08,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750927233548,34.72,145.12,145.05,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1750927233744,6.8888,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750927234343,6.8891,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750927236340,6.8891,145.08,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750927236544,6.8895,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750927236740,3.41496743,145.11,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927236948,6.8898,145.07,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750927237650,34.7,145.08,145.02,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927238042,6.8901,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750927240249,34.7,145.08,145.03,15.39367941]
["bitfinex-derivatives","SOLF0:USTF0",1750927240951,6.8903,145.06,145.03,15.39367941]
["bitfinex-derivatives","SOLF0:USTF0",1750927244450,6.8903,145.06,145.04,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750927245553,34.7,145.08,145.03,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927245757,34.7,145.08,145.06,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927245958,38.11496743,145.11,145.06,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927246161,6.8894,145.08,145.06,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927246959,6.8896,145.07,145.05,15.39247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927247656,6.89,145.06,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927247851,3.41496743,145.09,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927248455,6.8902,145.06,145.05,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927248960,6.8902,145.06,145.04,15.39317941]
["bitfinex-derivatives","SOLF0:USTF0",1750927249159,6.8902,145.06,145.05,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927250659,6.8905,145.05,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927253459,6.8904,145.06,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927254465,6.8905,145.05,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927258869,6.8902,145.06,145.04,15.39347941]
["bitfinex-derivatives","SOLF0:USTF0",1750927259058,6.8902,145.06,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927259861,34.7,145.07,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927260365,6.89,145.06,145.04,15.39317941]
["bitfinex-derivatives","SOLF0:USTF0",1750927260565,34.7,145.07,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927260762,6.8898,145.07,145.05,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750927261168,3.41496743,145.09,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927262071,6.8902,145.06,145.04,15.39317941]
["bitfinex-derivatives","SOLF0:USTF0",1750927264170,6.8905,145.05,145.04,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927264868,6.891,145.04,145.03,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927265569,10.31125505,145.04,145.03,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927265874,3.42025505,145.04,145.0,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927266374,6.8924,145.01,145.0,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927266675,3.42302184,145.01,144.98,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927267074,6.8929,145.0,144.98,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927267274,6.8929,145.0,144.97,15.39667941]
["bitfinex-derivatives","SOLF0:USTF0",1750927268371,6.8929,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750927268972,6.8926,145.01,144.99,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750927269273,6.8926,145.01,144.98,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927269662,6.8929,145.0,144.98,15.39597941]
["bitfinex-derivatives","SOLF0:USTF0",1750927269865,6.8929,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750927270471,6.8929,145.0,144.97,15.39647941]
["bitfinex-derivatives","SOLF0:USTF0",1750927271273,6.8929,145.0,144.97,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750927272177,3.42302184,145.0,144.96,15.39717941]
["bitfinex-derivatives","SOLF0:USTF0",1750927272576,3.42302184,145.0,144.96,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927272775,6.8941,144.98,144.96,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927273276,6.8941,144.98,144.95,15.39747941]
["bitfinex-derivatives","SOLF0:USTF0",1750927274172,6.8943,144.97,144.95,15.39747941]
["bitfinex-derivatives","SOLF0:USTF0",1750927274568,3.42302184,145.0,144.95,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927274768,6.8948,144.96,144.94,15.39797941]
["bitfinex-derivatives","SOLF0:USTF0",1750927275278,6.8945,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750927276776,10.31702184,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750927277164,6.8944,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750927277370,6.8944,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750927278581,6.8944,144.97,144.95,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750927279179,6.8944,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750927281085,6.8929,145.0,144.93,11.92550125]
["bitfinex-derivatives","SOLF0:USTF0",1750927281380,6.8929,145.0,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927281785,6.8929,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750927282374,6.8929,145.0,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750927282575,38.10302184,145.02,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927283084,6.8931,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750927283483,38.10302184,145.02,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750927283783,6.8933,145.0,144.97,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750927285995,3.42302184,145.04,144.95,3.42302184]
["bitfinex-derivatives","SOLF0:USTF0",1750927286197,38.12302184,145.04,144.97,3.42302184]
["bitfinex-derivatives","SOLF0:USTF0",1750927286696,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750927287094,6.8921,145.02,144.97,3.42302184]
["bitfinex-derivatives","SOLF0:USTF0",1750927287596,6.8921,145.02,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750927287894,6.8925,145.01,144.99,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750927288092,3.42302184,145.02,144.96,47.81517941]
["bitfinex-derivatives","SOLF0:USTF0",1750927288296,6.8931,145.0,144.96,47.81517941]
["bitfinex-derivatives","SOLF0:USTF0",1750927288500,3.42302184,145.02,144.96,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750927288799,3.42302184,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750927288997,38.12302184,145.0,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750927289697,6.8942,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750927290500,6.8942,144.98,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927292702,6.8942,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750927296205,6.8943,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750927297211,6.8941,144.98,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750927297505,38.12302184,145.0,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927298500,6.8946,144.97,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750927299204,6.8946,144.97,144.94,15.39787941]
["bitfinex-derivatives","SOLF0:USTF0",1750927299408,6.8948,144.96,144.94,15.39787941]
["bitfinex-derivatives","SOLF0:USTF0",1750927300501,6.8945,144.97,144.94,15.39787941]
["bitfinex-derivatives","SOLF0:USTF0",1750927302410,6.8945,144.97,144.95,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927303107,6.8948,144.96,144.95,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927304808,6.8948,144.96,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927305210,6.8952,144.95,144.94,8.50247941]
["bitfinex-derivatives","SOLF0:USTF0",1750927306415,6.8952,144.95,144.93,19.7371328]
["bitfinex-derivatives","SOLF0:USTF0",1750927307415,6.8952,144.95,144.94,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927307618,6.8952,144.95,144.93,19.7371328]
["bitfinex-derivatives","SOLF0:USTF0",1750927309418,6.895,144.96,144.93,19.7371328]
["bitfinex-derivatives","SOLF0:USTF0",1750927309621,6.895,144.96,144.95,8.58894366]
["bitfinex-derivatives","SOLF0:USTF0",1750927310223,6.895,144.96,144.94,19.7367328]
["bitfinex-derivatives","SOLF0:USTF0",1750927311914,6.8952,144.95,144.94,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927312819,6.8952,144.95,144.93,19.7371328]
["bitfinex-derivatives","SOLF0:USTF0",1750927313318,6.8952,144.95,144.93,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927314616,6.8957,144.94,144.93,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927315119,6.8955,144.95,144.93,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927315519,34.66,144.96,144.93,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927315719,34.66,144.96,144.95,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927316516,41.5552,144.96,144.95,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927316818,34.66,144.96,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927317320,6.8952,144.95,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927317720,34.66,144.96,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927317917,41.5552,144.96,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927318815,6.8952,144.95,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927322112,41.555,144.96,144.94,15.48971573]
["bitfinex-derivatives","SOLF0:USTF0",1750927322519,34.66,144.96,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927322719,41.555,144.96,144.94,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927324418,41.555,144.96,144.94,15.48981573]
["bitfinex-derivatives","SOLF0:USTF0",1750927325314,595.68,145.03,144.94,12.01824738]
["bitfinex-derivatives","SOLF0:USTF0",1750927325515,40.54703165,145.02,144.96,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927325820,6.8936,144.99,144.97,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927327020,40.54703165,145.02,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750927327021,6.8938,144.98,144.96,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927327812,6.8943,144.97,144.96,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927329621,6.8943,144.97,144.95,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927330824,6.894,144.98,144.96,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927331729,6.894,144.98,144.97,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927332927,44.95772304,144.99,144.97,15.48831573]
["bitfinex-derivatives","SOLF0:USTF0",1750927333225,41.5336,144.99,144.98,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927333424,34.64,144.99,144.98,8.59411573]
["bitfinex-derivatives","SOLF0:USTF0",1750927333624,34.64,145.03,144.97,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927333825,34.64,145.03,145.0,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927334027,6.8922,145.02,145.0,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927334230,6.8922,145.02,144.99,15.48456251]
["bitfinex-derivatives","SOLF0:USTF0",1750927338223,6.8922,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750927339529,41.5316,145.03,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750927339835,34.64,145.03,145.0,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927340333,6.8922,145.02,144.99,15.48476251]
["bitfinex-derivatives","SOLF0:USTF0",1750927341632,3.42412304,145.02,144.99,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927341834,3.42412304,145.02,144.97,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927342027,6.8932,145.0,144.97,15.48566251]
["bitfinex-derivatives","SOLF0:USTF0",1750927342527,6.8932,145.0,144.97,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927342723,6.8932,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750927343131,6.8926,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750927344437,6.893,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750927345338,6.893,145.0,144.97,15.48576251]
["bitfinex-derivatives","SOLF0:USTF0",1750927345540,6.8935,144.99,144.97,15.48576251]
["bitfinex-derivatives","SOLF0:USTF0",1750927346236,9.08439365,144.99,144.97,15.48576251]
["bitfinex-derivatives","SOLF0:USTF0",1750927349438,6.8938,144.98,144.97,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927349641,6.8938,144.98,144.96,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927350045,9.08519365,144.97,144.96,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927350542,6.8948,144.96,144.95,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927350743,2.19089365,144.96,144.93,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927350941,2.19089365,144.95,144.93,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927351641,9.08619365,144.95,144.93,15.48786251]
["bitfinex-derivatives","SOLF0:USTF0",1750927352344,6.8953,144.95,144.93,15.48786251]
["bitfinex-derivatives","SOLF0:USTF0",1750927352543,3.42502217,144.97,144.93,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927353446,6.8957,144.94,144.93,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927353750,6.8957,144.94,144.88,39.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750927353751,6.8957,144.94,144.92,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927354250,6.8962,144.93,144.92,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927354654,6.896,144.94,144.92,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927355948,38.04502217,144.95,144.92,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927356155,6.8962,144.93,144.92,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927356546,6.8962,144.93,144.91,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927357548,6.8967,144.92,144.91,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927357845,6.8967,144.92,144.9,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927358044,6.8971,144.91,144.9,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927358557,6.8971,144.91,144.88,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927358749,6.8976,144.9,144.88,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927359450,6.8973,144.91,144.88,15.49016251]
["bitfinex-derivatives","SOLF0:USTF0",1750927359951,34.6,144.91,144.88,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927360156,38.02502217,144.91,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927360356,44.92222217,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927360956,38.02502217,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750927361156,34.6,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750927362252,38.02502217,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927362455,38.02502217,144.91,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927362656,6.898,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927363157,38.02502217,144.91,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927363359,6.8982,144.89,144.86,15.49086251]
["bitfinex-derivatives","SOLF0:USTF0",1750927363561,38.02502217,144.91,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927363756,6.8978,144.9,144.86,15.49076251]
["bitfinex-derivatives","SOLF0:USTF0",1750927364059,6.8978,144.9,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927364253,6.8978,144.9,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927364654,6.8982,144.89,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927366063,38.02502217,144.91,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927366064,6.8978,144.9,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927366458,6.8978,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750927366762,6.8978,144.9,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927367664,6.8978,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927367963,6.8981,144.89,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927368360,6.8981,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927368561,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927368759,6.8979,144.9,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927369068,6.8979,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750927369267,6.8982,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750927370566,6.8982,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927371064,38.02502217,144.91,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927371969,6.8984,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927372363,38.02502217,144.91,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927372862,6.8983,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927373774,6.8983,144.89,144.83,10.83816251]
["bitfinex-derivatives","SOLF0:USTF0",1750927374362,6.8983,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750927375267,6.898,144.9,144.83,10.83816251]
["bitfinex-derivatives","SOLF0:USTF0",1750927376172,6.8983,144.89,144.83,10.83816251]
["bitfinex-derivatives","SOLF0:USTF0",1750927376378,10.32332217,144.89,144.83,10.83816251]
["bitfinex-derivatives","SOLF0:USTF0",1750927376869,10.32332217,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927377070,6.8986,144.88,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927377470,6.8986,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750927377971,34.6,144.91,144.83,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1750927378167,34.6,144.91,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927379076,41.4972,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750927380376,6.8977,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927380578,34.6,144.91,144.84,12.01668468]
["bitfinex-derivatives","SOLF0:USTF0",1750927380872,34.6,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927381665,38.02502217,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927382173,38.02502217,144.91,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927382565,6.8981,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927383773,6.8986,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750927383980,38.02502217,144.91,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750927384178,38.02502217,144.91,144.83,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927384478,6.8983,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927384667,38.02502217,144.91,144.84,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927385171,6.8979,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927385680,6.8979,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927387877,38.02502217,144.91,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750927388079,3.42502217,144.89,144.83,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927388385,6.8988,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750927389076,6.899,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750927389279,3.42502217,144.89,144.83,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927389583,6.8984,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927390991,6.8986,144.88,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927391683,3.42502217,144.89,144.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927392180,3.42502217,144.89,144.84,15.49166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927392486,6.8993,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750927392986,6.8988,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927393181,6.8988,144.88,144.84,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927393484,6.8988,144.88,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927393986,6.8988,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927395189,10.32332217,144.89,144.85,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927395486,3.42502217,144.9,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927396185,6.8984,144.89,144.86,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927396586,6.8984,144.89,144.87,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927396788,3.42502217,144.9,144.87,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927397176,6.8983,144.89,144.87,15.49046251]
["bitfinex-derivatives","SOLF0:USTF0",1750927399190,6.8983,144.89,144.88,8.59166251]
["bitfinex-derivatives","SOLF0:USTF0",1750927399484,34.6,144.91,144.87,12.8411328]
["bitfinex-derivatives","SOLF0:USTF0",1750927399688,34.6,144.91,144.89,8.59076737]
["bitfinex-derivatives","SOLF0:USTF0",1750927400090,6.8976,144.9,144.89,8.59076737]
["bitfinex-derivatives","SOLF0:USTF0",1750927401300,41.4974,144.91,144.89,8.59076737]
["bitfinex-derivatives","SOLF0:USTF0",1750927401486,41.4974,144.91,144.89,15.48876737]
["bitfinex-derivatives","SOLF0:USTF0",1750927401795,34.6,144.91,144.89,8.59076737]
["bitfinex-derivatives","SOLF0:USTF0",1750927402094,41.4971,144.91,144.9,8.59076737]
["bitfinex-derivatives","SOLF0:USTF0",1750927406194,41.4971,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750927407097,41.4971,144.91,144.9,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927410111,41.476,144.94,144.91,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750927410410,38.00630376,144.94,144.92,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927410593,6.8967,144.92,144.91,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927413604,6.8967,144.92,144.9,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927413605,6.8971,144.91,144.9,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927422823,6.8976,144.9,144.88,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927423823,3.42674853,144.92,144.88,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927426532,6.8981,144.89,144.88,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927427426,6.8981,144.89,144.87,15.50229987]
["bitfinex-derivatives","SOLF0:USTF0",1750927427626,6.8986,144.88,144.87,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927428133,6.8991,144.87,144.85,15.50339987]
["bitfinex-derivatives","SOLF0:USTF0",1750927428429,9.09374488,144.87,144.85,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927429127,6.8991,144.87,144.85,8.60359987]
["bitfinex-derivatives","SOLF0:USTF0",1750927429325,2.19464488,144.86,144.84,19.8055998]
["bitfinex-derivatives","SOLF0:USTF0",1750927430332,6.8991,144.87,144.84,19.8055998]
["bitfinex-derivatives","SOLF0:USTF0",1750927430531,6.8991,144.87,144.86,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927431329,3.42928089,144.88,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927432733,6.9,144.86,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927433134,6.9,144.85,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927433733,6.9,144.85,144.83,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927434135,34.56,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750927434338,34.56,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927435337,34.56,144.86,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927436433,34.56,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927437932,34.56,144.86,144.84,15.49469331]
["bitfinex-derivatives","SOLF0:USTF0",1750927438438,34.56,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927438639,34.56,144.86,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927439036,34.56,144.86,144.84,15.49459331]
["bitfinex-derivatives","SOLF0:USTF0",1750927439539,34.56,144.86,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927440039,34.56,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927440440,34.56,144.86,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927443848,34.56,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927444734,34.56,144.86,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927445542,10.32808089,144.88,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927445945,6.8991,144.87,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927448349,6.8991,144.87,144.84,15.49469331]
["bitfinex-derivatives","SOLF0:USTF0",1750927449649,6.8991,144.87,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927450347,2.19470347,144.86,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927452853,2.19470347,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927453049,9.09420347,144.86,144.84,15.49469331]
["bitfinex-derivatives","SOLF0:USTF0",1750927453246,2.19470347,144.85,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927453644,9.09470347,144.85,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927454046,2.19470347,144.85,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927454954,2.19470347,144.86,144.84,15.49499331]
["bitfinex-derivatives","SOLF0:USTF0",1750927455948,9.09400347,144.87,144.84,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927456147,6.8995,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927456351,2.19470347,144.87,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927456752,9.09410347,144.87,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927456953,2.19470347,144.87,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927457849,6.8995,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927458147,9.09420347,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927458348,2.19470347,144.86,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927459355,2.19470347,144.86,144.85,15.49449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927459651,2.19470347,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750927459858,2.19470347,144.87,144.85,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927460256,6.8987,144.88,144.85,15.49429331]
["bitfinex-derivatives","SOLF0:USTF0",1750927460460,36.71470347,144.9,144.86,2.19470347]
["bitfinex-derivatives","SOLF0:USTF0",1750927460657,2.19470347,144.9,144.87,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927461157,9.09290347,144.89,144.87,15.49329331]
["bitfinex-derivatives","SOLF0:USTF0",1750927462360,2.19470347,144.89,144.87,15.49329331]
["bitfinex-derivatives","SOLF0:USTF0",1750927462956,2.19470347,144.9,144.87,8.59449331]
["bitfinex-derivatives","SOLF0:USTF0",1750927463259,2.19470347,144.9,144.86,2.19470347]
["bitfinex-derivatives","SOLF0:USTF0",1750927463452,2.19470347,144.9,144.85,6.83970347]
["bitfinex-derivatives","SOLF0:USTF0",1750927464762,6.8982,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927465362,9.09240347,144.9,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927469957,9.09240347,144.9,144.89,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927470157,9.09240347,144.9,144.88,15.50130353]
["bitfinex-derivatives","SOLF0:USTF0",1750927470658,9.09240347,144.9,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927470966,6.8981,144.89,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927471262,2.19470347,144.9,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927471862,2.19470347,144.89,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927472164,2.19470347,144.89,144.88,15.50130353]
["bitfinex-derivatives","SOLF0:USTF0",1750927472368,9.09250347,144.9,144.88,15.50130353]
["bitfinex-derivatives","SOLF0:USTF0",1750927478554,2.19470347,144.9,144.88,15.50130353]
["bitfinex-derivatives","SOLF0:USTF0",1750927479364,9.09260347,144.9,144.88,15.50130353]
["bitfinex-derivatives","SOLF0:USTF0",1750927480064,9.09210347,144.91,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927480268,2.19470347,144.91,144.88,8.60270353]
["bitfinex-derivatives","SOLF0:USTF0",1750927481262,6.8976,144.9,144.88,15.50100353]
["bitfinex-derivatives","SOLF0:USTF0",1750927481772,6.8981,144.89,144.87,19.80285529]
["bitfinex-derivatives","SOLF0:USTF0",1750927482457,9.09280347,144.89,144.87,19.80285529]
["bitfinex-derivatives","SOLF0:USTF0",1750927483472,9.09280347,144.89,144.88,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927485876,9.09280347,144.89,144.83,4.54470347]
["bitfinex-derivatives","SOLF0:USTF0",1750927485877,6.8986,144.88,144.87,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927486077,9.09330347,144.88,144.87,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927491878,9.09300347,144.89,144.87,15.49846595]
["bitfinex-derivatives","SOLF0:USTF0",1750927492078,9.09300347,144.89,144.87,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927492580,9.09300347,144.89,144.88,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927493480,2.19470347,144.89,144.88,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927494674,9.09280347,144.89,144.88,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927499077,34.52,144.92,144.88,8.59946595]
["bitfinex-derivatives","SOLF0:USTF0",1750927499282,2.19470347,144.91,144.89,8.60337326]
["bitfinex-derivatives","SOLF0:USTF0",1750927500282,2.19470347,144.9,144.89,8.60337326]
["bitfinex-derivatives","SOLF0:USTF0",1750927500684,2.19470347,144.9,144.88,19.80225529]
["bitfinex-derivatives","SOLF0:USTF0",1750927501689,9.09260347,144.9,144.88,19.80225529]
["bitfinex-derivatives","SOLF0:USTF0",1750927505585,2.19470347,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750927505985,36.71470347,144.92,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750927506188,36.71470347,144.92,144.9,8.60800717]
["bitfinex-derivatives","SOLF0:USTF0",1750927507700,6.8973,144.91,144.9,8.60800717]
["bitfinex-derivatives","SOLF0:USTF0",1750927508699,9.09200347,144.91,144.9,8.60800717]
["bitfinex-derivatives","SOLF0:USTF0",1750927511000,6.8973,144.91,144.9,8.60800717]
["bitfinex-derivatives","SOLF0:USTF0",1750927511203,9.09200347,144.91,144.9,8.60800717]
["bitfinex-derivatives","SOLF0:USTF0",1750927513501,6.8968,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750927513708,9.09150347,144.92,144.9,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750927514003,2.19470347,144.91,144.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750927514202,9.09260347,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927514596,2.19470347,144.89,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927514906,2.19470347,144.89,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927516410,2.19470347,144.9,144.88,19.80399486]
["bitfinex-derivatives","SOLF0:USTF0",1750927516708,2.19470347,144.9,144.89,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750927520015,9.09230347,144.9,144.88,19.80379486]
["bitfinex-derivatives","SOLF0:USTF0",1750927520309,9.09230347,144.9,144.89,8.60160374]
["bitfinex-derivatives","SOLF0:USTF0",1750927520508,6.8976,144.9,144.89,8.60160374]
["bitfinex-derivatives","SOLF0:USTF0",1750927520703,9.09230347,144.9,144.88,19.80399486]
["bitfinex-derivatives","SOLF0:USTF0",1750927520904,34.46,144.94,144.87,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927520905,2.19470347,144.89,144.87,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927521103,2.19470347,144.88,144.86,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927521303,9.09370347,144.88,144.86,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927521503,9.09370347,144.88,144.87,8.60291988]
["bitfinex-derivatives","SOLF0:USTF0",1750927523911,2.19470347,144.88,144.87,8.60291988]
["bitfinex-derivatives","SOLF0:USTF0",1750927524117,2.19470347,144.89,144.87,8.60291988]
["bitfinex-derivatives","SOLF0:USTF0",1750927524300,6.8971,144.92,144.87,15.10009833]
["bitfinex-derivatives","SOLF0:USTF0",1750927524613,6.8971,144.92,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927524614,2.19470347,144.92,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927525021,9.09160347,144.92,144.9,15.49873629]
["bitfinex-derivatives","SOLF0:USTF0",1750927525314,2.19470347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927525509,9.09180347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927527008,2.19470347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927527519,9.09180347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927529516,6.8971,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927529714,9.09180347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927529914,6.8971,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927530315,9.09180347,144.91,144.9,8.60133629]
["bitfinex-derivatives","SOLF0:USTF0",1750927533424,2.19470347,144.91,144.88,8.60239029]
["bitfinex-derivatives","SOLF0:USTF0",1750927533627,2.19470347,144.89,144.88,8.60239029]
["bitfinex-derivatives","SOLF0:USTF0",1750927534124,6.8988,144.88,144.85,19.80509486]
["bitfinex-derivatives","SOLF0:USTF0",1750927534317,2.19470347,144.87,144.85,19.80509486]
["bitfinex-derivatives","SOLF0:USTF0",1750927534917,2.19470347,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750927535114,2.19470347,144.87,144.86,19.80489486]
["bitfinex-derivatives","SOLF0:USTF0",1750927536018,2.19470347,144.88,144.86,19.80489486]
["bitfinex-derivatives","SOLF0:USTF0",1750927536225,2.19470347,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927537526,2.19470347,144.89,144.88,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927542730,2.19470347,144.89,144.87,19.80429486]
["bitfinex-derivatives","SOLF0:USTF0",1750927544735,2.19470347,144.88,144.87,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750927544932,2.19470347,144.88,144.86,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927545131,2.19470347,144.87,144.85,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927545334,2.19470347,144.86,144.85,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927545734,2.19470347,144.86,144.83,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927546031,2.19470347,144.84,144.83,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927546430,2.19470347,144.84,144.83,19.80629486]
["bitfinex-derivatives","SOLF0:USTF0",1750927547330,6.9005,144.84,144.83,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927547528,9.09520347,144.84,144.82,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927547724,2.19470347,144.83,144.82,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927547933,2.19470347,144.83,144.8,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927548230,2.19470347,144.81,144.78,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927548434,2.19470347,144.79,144.78,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927548826,2.19470347,144.79,144.78,19.80849486]
["bitfinex-derivatives","SOLF0:USTF0",1750927549434,2.19470347,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750927549634,2.19470347,144.8,144.79,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750927550135,34.42,144.85,144.77,15.10009833]
["bitfinex-derivatives","SOLF0:USTF0",1750927550337,3.43119827,144.84,144.78,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927550740,3.43119827,144.84,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750927550934,3.43119827,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750927551539,10.33269827,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750927552245,6.902,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750927552534,3.43119827,144.82,144.76,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927552739,3.43119827,144.82,144.75,15.18209486]
["bitfinex-derivatives","SOLF0:USTF0",1750927553426,10.33259827,144.82,144.75,18.61329313]
["bitfinex-derivatives","SOLF0:USTF0",1750927553632,3.43119827,144.84,144.76,12.90539486]
["bitfinex-derivatives","SOLF0:USTF0",1750927553935,3.43119827,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927553936,10.33179827,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927554938,3.43119827,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927555539,10.33169827,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927556735,10.33169827,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927556942,10.33169827,144.84,144.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750927558541,10.33169827,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927560140,10.33169827,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927560944,6.9011,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927561842,6.9011,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927562045,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927562435,3.43119827,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927563135,6.9014,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927563338,3.43119827,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927563746,6.9012,144.83,144.78,43.00128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927564242,6.9012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927565845,6.9012,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927566236,6.9012,144.83,144.78,43.00128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927566545,6.9015,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927568246,6.9012,144.83,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927570143,6.9012,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750927571544,34.42,144.85,144.8,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927571849,34.42,144.85,144.8,13.27308316]
["bitfinex-derivatives","SOLF0:USTF0",1750927572147,3.43119827,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927572347,2.19515753,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927572652,9.09545753,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927573039,2.19515753,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927573441,6.8998,144.86,144.81,2.19515753]
["bitfinex-derivatives","SOLF0:USTF0",1750927573637,2.19515753,144.85,144.81,2.19515753]
["bitfinex-derivatives","SOLF0:USTF0",1750927574255,3.42991147,144.86,144.8,13.27308316]
["bitfinex-derivatives","SOLF0:USTF0",1750927574448,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927576255,3.42991147,144.86,144.81,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927576561,3.42991147,144.84,144.8,11.00118316]
["bitfinex-derivatives","SOLF0:USTF0",1750927576963,10.33051147,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927577355,10.33051147,144.84,144.81,15.46288316]
["bitfinex-derivatives","SOLF0:USTF0",1750927577859,10.33051147,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927578259,10.33051147,144.84,144.81,15.46288316]
["bitfinex-derivatives","SOLF0:USTF0",1750927578762,3.42991147,144.84,144.8,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750927579860,6.9014,144.83,144.8,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750927581362,6.9014,144.82,144.79,15.46388316]
["bitfinex-derivatives","SOLF0:USTF0",1750927581665,3.42991147,144.82,144.78,43.00128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927582059,6.9022,144.81,144.78,15.46438316]
["bitfinex-derivatives","SOLF0:USTF0",1750927582261,6.9022,144.81,144.79,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927582861,6.9022,144.81,144.76,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750927583164,10.33151147,144.82,144.76,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1750927583366,10.33151147,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750927585766,10.33151147,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927588969,6.9016,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927590766,3.42991147,144.83,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750927591470,6.9022,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750927591768,3.42991147,144.79,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927592472,6.9042,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750927592971,3.42991147,144.79,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927592972,6.9035,144.78,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750927593175,3.42991147,144.79,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927593469,6.9037,144.78,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927593870,34.42,144.8,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927594372,6.9031,144.79,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927595467,6.9034,144.78,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927595673,34.42,144.8,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750927596071,6.9032,144.79,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750927596471,34.42,144.8,144.75,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750927596674,6.9036,144.78,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927597066,3.42991147,144.79,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927597463,3.42991147,144.79,144.72,43.51307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927597667,6.9036,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750927598877,6.9039,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927599777,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927599975,6.9036,144.78,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750927600676,6.9039,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927601675,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927602069,37.84991147,144.8,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927604077,6.9036,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927604279,37.84991147,144.8,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927605278,6.9041,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750927605779,6.9041,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750927605973,6.9041,144.77,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927607372,6.9041,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750927607572,6.9041,144.77,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927608072,6.9043,144.76,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927608676,6.9043,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750927609183,3.42991147,144.78,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750927609381,3.42991147,144.78,144.72,40.0831612]
["bitfinex-derivatives","SOLF0:USTF0",1750927609882,3.42991147,144.78,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927610585,6.9046,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750927612578,6.9049,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750927612984,34.4,144.76,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927613285,37.82991147,144.76,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927613674,34.4,144.76,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927613880,34.4,144.76,144.72,9.09307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927614083,34.4,144.79,144.72,9.09307267]
["bitfinex-derivatives","SOLF0:USTF0",1750927614285,34.4,144.79,144.74,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927614483,41.303,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750927616290,41.303,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750927619196,6.9808,144.82,144.75,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927619496,34.4,144.81,144.75,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927619694,6.9024,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750927619991,34.4,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750927620491,41.3021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750927620691,41.3021,144.81,144.75,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927621079,41.3021,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750927621484,34.4,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927621690,34.4,144.81,144.75,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927621691,34.4,144.81,144.77,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927622685,34.4,144.81,144.79,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927622885,602.09141147,144.85,144.77,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927623090,34.4,144.84,144.77,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927623393,34.4,144.84,144.77,37.82991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927623597,34.4,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927624693,41.3005,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927625193,6.9005,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927625395,6.9005,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927625895,6.9005,144.84,144.79,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927626100,6.9002,144.85,144.79,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927627392,39.0299,144.87,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750927627597,39.0299,144.87,144.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927627900,6.9002,144.85,144.8,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927628099,42.45981147,144.87,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927628299,39.0299,144.87,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927628600,6.9,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927629903,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927630900,6.9,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927631108,6.9,144.85,144.8,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927632399,6.9005,144.84,144.8,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927632600,3.42991147,144.86,144.75,11.00958316]
["bitfinex-derivatives","SOLF0:USTF0",1750927632799,3.42991147,144.84,144.76,37.82991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927632995,6.9018,144.82,144.76,37.82991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927633303,3.42991147,144.84,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750927633501,6.9026,144.8,144.76,37.82991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927633795,6.9026,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750927634703,6.9022,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750927634999,6.9024,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750927635201,34.4,144.83,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927636092,34.4,144.83,144.76,37.82991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927636292,3.42991147,144.82,144.76,41.304]
["bitfinex-derivatives","SOLF0:USTF0",1750927636498,3.42991147,144.82,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927636803,3.42991147,144.82,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750927637105,3.42991147,144.82,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927638504,6.9026,144.8,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927639704,6.9026,144.8,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750927640910,6.9026,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927641612,6.9026,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750927642612,6.9026,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927642807,6.9026,144.8,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927643209,6.9026,144.8,144.77,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750927643909,6.9021,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750927644409,6.9021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750927644809,6.9021,144.81,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927645318,6.9021,144.81,144.78,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750927645515,6.9015,144.82,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927645812,34.4,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927646208,41.3012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927646417,41.3012,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750927647715,40.15871147,144.86,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927647915,36.7288,144.86,144.79,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927648109,6.9003,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927648310,36.7288,144.86,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927648709,6.9007,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927652420,6.9002,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927652622,6.9002,144.85,144.78,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927652817,34.4,144.86,144.8,3.42991147]
["bitfinex-derivatives","SOLF0:USTF0",1750927653517,6.9005,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927657623,6.9009,144.83,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927658222,37.82991147,144.86,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927658625,37.82991147,144.86,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927659428,37.82991147,144.86,144.79,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927659624,40.21651147,144.86,144.78,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927659926,40.21651147,144.86,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927660324,40.21651147,144.86,144.79,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927660527,6.901,144.83,144.79,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927661227,6.901,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750927662618,6.9014,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927662819,40.21651147,144.86,144.79,8.56128316]
["bitfinex-derivatives","SOLF0:USTF0",1750927663220,6.9017,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927670032,9.09702117,144.83,144.79,10.75710433]
["bitfinex-derivatives","SOLF0:USTF0",1750927670426,9.09702117,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750927670730,6.9014,144.82,144.79,10.75710433]
["bitfinex-derivatives","SOLF0:USTF0",1750927671428,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927672632,2.19582117,144.83,144.79,15.46378316]
["bitfinex-derivatives","SOLF0:USTF0",1750927673325,9.09752117,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927674031,6.9017,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927675930,9.09702117,144.83,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927676231,9.09702117,144.83,144.76,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750927676434,2.19582117,144.83,144.79,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927677533,6.9014,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927677835,2.19582117,144.83,144.79,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927678435,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927681332,9.09702117,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927681836,6.9012,144.83,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927682024,2.4658,144.85,144.8,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927682230,34.4,144.86,144.83,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927682534,34.4,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927682734,2.19582117,144.87,144.83,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927683139,9.09482117,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927683331,9.09482117,144.87,144.83,2.19582117]
["bitfinex-derivatives","SOLF0:USTF0",1750927683835,9.09552117,144.86,144.82,10.79515938]
["bitfinex-derivatives","SOLF0:USTF0",1750927684235,9.09672117,144.83,144.82,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927684436,2.19582117,144.83,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927684640,2.19582117,144.81,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927684941,2.19582117,144.81,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927685143,2.19582117,144.81,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927685637,2.19582117,144.82,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927686339,6.9015,144.82,144.79,15.50183821]
["bitfinex-derivatives","SOLF0:USTF0",1750927686641,3.43151726,144.83,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927686939,6.9018,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927687141,3.43151726,144.83,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927687438,6.9015,144.82,144.79,15.50193821]
["bitfinex-derivatives","SOLF0:USTF0",1750927687749,3.43151726,144.83,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927687947,10.33281726,144.83,144.8,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927688843,10.33281726,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750927689443,6.9013,144.83,144.81,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750927690748,10.33221726,144.84,144.82,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927692555,34.38,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750927693054,34.38,144.85,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750927694345,37.81151726,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750927695051,6.8993,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750927695753,6.8993,144.87,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927695754,6.8993,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750927696956,6.8993,144.87,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927696957,41.2788,144.88,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927697257,34.38,144.88,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927697446,41.2788,144.88,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750927698057,41.2788,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927698754,39.2118,144.91,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927698955,40.26841726,144.91,144.84,12.03085547]
["bitfinex-derivatives","SOLF0:USTF0",1750927699149,37.79151726,144.91,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927699354,6.8979,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927699958,6.8984,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927700359,6.8984,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927700560,37.79151726,144.91,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927701058,6.8987,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927702156,6.8984,144.89,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927702356,6.8984,144.89,144.84,12.03085547]
["bitfinex-derivatives","SOLF0:USTF0",1750927702656,6.8978,144.9,144.87,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750927703057,34.36,144.91,144.84,12.03085547]
["bitfinex-derivatives","SOLF0:USTF0",1750927703264,5.89431726,144.93,144.86,12.03085547]
["bitfinex-derivatives","SOLF0:USTF0",1750927703564,5.89431726,144.93,144.86,3.43151726]
["bitfinex-derivatives","SOLF0:USTF0",1750927703863,3.43151726,144.91,144.85,42.95933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927704267,3.43151726,144.91,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750927704466,6.8978,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927704964,3.43151726,144.91,144.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750927705263,3.43151726,144.91,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750927705654,6.8988,144.88,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750927705859,3.43151726,144.89,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750927706268,6.8988,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927712270,6.899,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750927712470,6.899,144.87,144.82,46.39085547]
["bitfinex-derivatives","SOLF0:USTF0",1750927714567,6.899,144.87,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750927718767,6.899,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750927719274,6.8995,144.86,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750927719472,3.42945183,144.88,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927719675,3.42945183,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927720176,6.9003,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927724777,6.9003,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927726880,6.9003,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750927727970,6.9003,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927728579,6.9006,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927728779,37.77003985,144.86,144.81,15.50093821]
["bitfinex-derivatives","SOLF0:USTF0",1750927729079,37.77003985,144.86,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927730575,37.77003985,144.86,144.8,13.10743821]
["bitfinex-derivatives","SOLF0:USTF0",1750927730576,3.43103506,144.84,144.8,15.50143821]
["bitfinex-derivatives","SOLF0:USTF0",1750927730877,34.34,144.86,144.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750927731068,34.34,144.86,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927731466,6.9007,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927731773,3.43103506,144.85,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927731974,3.43103506,144.85,144.8,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927732180,3.43103506,144.85,144.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750927732388,3.43103506,144.85,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927732576,6.9012,144.83,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927733082,6.9012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927733379,6.9015,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927736277,9.09748788,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927737981,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927738884,9.09788788,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750927739084,2.19598788,144.8,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927739281,2.19598788,144.8,144.76,45.13532609]
["bitfinex-derivatives","SOLF0:USTF0",1750927739482,2.19598788,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750927739779,34.34,144.82,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750927739780,9.09898788,144.79,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750927740490,6.9033,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750927740685,2.19598788,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750927740881,2.19598788,144.79,144.76,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750927741089,9.09908788,144.79,144.75,10.79532609]
["bitfinex-derivatives","SOLF0:USTF0",1750927741588,6.9027,144.8,144.76,2.19598788]
["bitfinex-derivatives","SOLF0:USTF0",1750927741789,2.19598788,144.81,144.77,2.19598788]
["bitfinex-derivatives","SOLF0:USTF0",1750927742288,6.9019,144.81,144.76,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927742584,34.34,144.82,144.76,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927743188,41.2417,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750927743487,34.34,144.82,144.76,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927743883,34.34,144.82,144.75,13.20843821]
["bitfinex-derivatives","SOLF0:USTF0",1750927744281,34.34,144.82,144.76,12.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1750927744480,34.34,144.82,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927744680,34.34,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927744882,34.34,144.82,144.77,42.95933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927745081,34.34,144.82,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927745283,37.79173134,144.85,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927745686,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927748193,6.9005,144.84,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927749593,6.9005,144.84,144.78,12.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1750927750595,6.9005,144.84,144.81,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927751201,37.79173134,144.85,144.81,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750927751991,37.79173134,144.85,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927752191,37.79173134,144.85,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927752394,6.9017,144.82,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927752594,6.9017,144.82,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927752798,6.9017,144.82,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927752992,6.9017,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927753704,37.79173134,144.85,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750927754204,6.9009,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750927756694,6.9009,144.84,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750927757506,41.2602,144.85,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927758108,41.2602,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927759203,3.43173134,144.84,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927759695,6.9016,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750927760308,3.43173134,144.82,144.78,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927760504,3.43173134,144.82,144.76,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927760905,3.43173134,144.82,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927761705,6.903,144.79,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927763010,6.9026,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927763307,34.4,144.81,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927763712,6.9028,144.79,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927764713,6.9026,144.8,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927765213,6.9029,144.79,144.77,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750927765515,37.83173134,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750927766014,37.83173134,144.81,144.75,13.20843821]
["bitfinex-derivatives","SOLF0:USTF0",1750927766015,34.4,144.81,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927767206,41.3021,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750927767610,41.3021,144.81,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927767906,41.3021,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750927768314,41.3021,144.81,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927768715,41.3021,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927769014,34.4,144.81,144.77,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927771016,34.4,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927775818,34.4,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927776722,41.3019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927777825,34.4,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927778521,34.4,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927779025,9.1502,144.83,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927780626,6.9014,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927781725,6.9014,144.82,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927782529,6.9014,144.82,144.79,15.50213821]
["bitfinex-derivatives","SOLF0:USTF0",1750927782732,6.902,144.81,144.79,15.50213821]
["bitfinex-derivatives","SOLF0:USTF0",1750927783036,42.51083134,144.84,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927783521,6.9014,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927785128,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927785322,34.4,144.84,144.79,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927785628,40.26983134,144.87,144.8,12.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1750927785926,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927786526,6.9005,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927788428,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750927788621,40.26983134,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927788821,6.8998,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927789023,40.26983134,144.87,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750927789224,40.26983134,144.87,144.81,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927789427,6.8998,144.86,144.8,12.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1750927789623,6.8998,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750927790621,6.8998,144.86,144.8,12.03106955]
["bitfinex-derivatives","SOLF0:USTF0",1750927790622,47.16903134,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750927791931,44.73093134,144.87,144.84,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750927794131,6.8996,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927796539,6.9,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750927797738,6.9,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927798639,37.83173134,144.87,144.81,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927798640,6.8998,144.86,144.81,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927799440,6.8998,144.86,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750927799633,6.8998,144.86,144.81,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927800239,41.2993,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927800442,41.2993,144.87,144.81,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927800830,41.2993,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927801944,6.8995,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927802240,6.8995,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927802845,6.8995,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750927804346,9.09442301,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927804643,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927806749,9.09462301,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927807853,9.09462301,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927808245,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927810250,6.9,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750927810752,6.9,144.85,144.82,9.09612301]
["bitfinex-derivatives","SOLF0:USTF0",1750927810942,6.9,144.85,144.81,10.79426122]
["bitfinex-derivatives","SOLF0:USTF0",1750927811648,6.9,144.85,144.82,2.19492301]
["bitfinex-derivatives","SOLF0:USTF0",1750927812051,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927813249,9.09472301,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750927813450,6.8998,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750927813650,36.59492301,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750927813858,43.49432301,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750927817560,41.2994,144.87,144.83,2.19492301]
["bitfinex-derivatives","SOLF0:USTF0",1750927817761,2.19492301,144.88,144.84,2.19492301]
["bitfinex-derivatives","SOLF0:USTF0",1750927817965,41.20712301,144.9,144.86,2.19492301]
["bitfinex-derivatives","SOLF0:USTF0",1750927818165,38.91782301,144.9,144.86,2.19492301]
["bitfinex-derivatives","SOLF0:USTF0",1750927818358,6.8983,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927819162,2.19492301,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927819970,2.19492301,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927820374,2.19492301,144.89,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927820576,2.19492301,144.86,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927821071,2.19492301,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927822262,6.8994,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927823374,6.8996,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750927824066,6.9,144.85,144.83,15.50003821]
["bitfinex-derivatives","SOLF0:USTF0",1750927824268,3.42924685,144.88,144.83,15.50003821]
["bitfinex-derivatives","SOLF0:USTF0",1750927824660,6.8998,144.86,144.83,15.50003821]
["bitfinex-derivatives","SOLF0:USTF0",1750927825867,6.8998,144.86,144.84,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750927826569,6.9,144.85,144.83,15.50013821]
["bitfinex-derivatives","SOLF0:USTF0",1750927830977,6.8998,144.86,144.83,15.50013821]
["bitfinex-derivatives","SOLF0:USTF0",1750927831182,3.42924685,144.88,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927831374,34.32,144.89,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927831680,6.8988,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750927833476,6.8988,144.88,144.85,15.49903821]
["bitfinex-derivatives","SOLF0:USTF0",1750927833981,6.8988,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927834979,6.8988,144.88,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927834980,4.84079381,144.91,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927835181,37.74924685,144.92,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927835575,6.8978,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927838387,6.8984,144.89,144.85,12.02858506]
["bitfinex-derivatives","SOLF0:USTF0",1750927839283,6.8984,144.89,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750927841086,6.8986,144.88,144.86,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750927842281,6.8986,144.88,144.86,9.09285662]
["bitfinex-derivatives","SOLF0:USTF0",1750927843783,6.8983,144.89,144.86,9.09285662]
["bitfinex-derivatives","SOLF0:USTF0",1750927844389,6.8979,144.9,144.87,2.19375662]
["bitfinex-derivatives","SOLF0:USTF0",1750927845091,6.8979,144.9,144.86,2.19375662]
["bitfinex-derivatives","SOLF0:USTF0",1750927845292,6.8979,144.9,144.86,10.79309483]
["bitfinex-derivatives","SOLF0:USTF0",1750927845486,9.09105662,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927846489,6.8973,144.91,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927847090,6.8977,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927847897,6.8977,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927849095,3.42710299,144.91,144.86,42.91933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927849298,3.42710299,144.91,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927849899,6.8988,144.88,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927850400,6.8988,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927850592,6.8984,144.89,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927850988,6.8984,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927851896,6.8986,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927852495,6.8983,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927853497,6.8986,144.88,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927855597,6.8983,144.89,144.86,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750927859905,6.8983,144.89,144.86,15.49873821]
["bitfinex-derivatives","SOLF0:USTF0",1750927860394,6.8983,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927860990,6.8983,144.89,144.86,15.49853821]
["bitfinex-derivatives","SOLF0:USTF0",1750927861385,37.74710299,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927861602,42.13203549,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927861793,6.8988,144.88,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927862602,6.8988,144.88,144.86,15.49853821]
["bitfinex-derivatives","SOLF0:USTF0",1750927863504,6.8983,144.89,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750927866100,6.8983,144.89,144.86,15.49853821]
["bitfinex-derivatives","SOLF0:USTF0",1750927870903,6.8988,144.88,144.86,15.49853821]
["bitfinex-derivatives","SOLF0:USTF0",1750927871214,6.8988,144.88,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750927873106,6.8985,144.89,144.86,2.19390321]
["bitfinex-derivatives","SOLF0:USTF0",1750927873297,6.8985,144.89,144.86,10.79324142]
["bitfinex-derivatives","SOLF0:USTF0",1750927873492,2.19390321,144.91,144.86,10.79324142]
["bitfinex-derivatives","SOLF0:USTF0",1750927873693,6.8974,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750927874107,6.8974,144.91,144.88,15.49763821]
["bitfinex-derivatives","SOLF0:USTF0",1750927874308,9.09071589,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750927875104,36.51331589,144.92,144.88,10.7926541]
["bitfinex-derivatives","SOLF0:USTF0",1750927875297,2.19331589,144.92,144.88,10.7926541]
["bitfinex-derivatives","SOLF0:USTF0",1750927875497,2.19331589,144.95,144.9,10.7926541]
["bitfinex-derivatives","SOLF0:USTF0",1750927875697,6.8964,144.93,144.9,10.7926541]
["bitfinex-derivatives","SOLF0:USTF0",1750927875893,2.19331589,144.94,144.9,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927876102,2.19331589,144.93,144.89,10.7926541]
["bitfinex-derivatives","SOLF0:USTF0",1750927876305,2.19331589,144.93,144.89,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927877103,6.8969,144.92,144.89,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927877304,2.19331589,144.92,144.89,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927877503,2.19331589,144.9,144.88,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927878200,9.09121589,144.9,144.88,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927878404,2.19331589,144.9,144.88,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927878708,2.19331589,144.9,144.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750927878709,2.19331589,144.89,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927878911,6.8988,144.88,144.86,15.49853821]
["bitfinex-derivatives","SOLF0:USTF0",1750927882716,6.899,144.87,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927883015,6.899,144.87,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927883606,6.8995,144.86,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927884211,2.2857,144.91,144.85,15.49903821]
["bitfinex-derivatives","SOLF0:USTF0",1750927884513,3.42806483,144.9,144.85,15.49903821]
["bitfinex-derivatives","SOLF0:USTF0",1750927884915,6.8992,144.87,144.85,15.49903821]
["bitfinex-derivatives","SOLF0:USTF0",1750927885315,3.42806483,144.9,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927886020,6.8993,144.87,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927887417,6.8995,144.86,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927887620,6.8995,144.86,144.84,49.79963821]
["bitfinex-derivatives","SOLF0:USTF0",1750927892020,6.8995,144.86,144.84,15.49963821]
["bitfinex-derivatives","SOLF0:USTF0",1750927892924,6.8993,144.87,144.84,15.49963821]
["bitfinex-derivatives","SOLF0:USTF0",1750927893416,6.8993,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750927894122,6.8989,144.88,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927894521,3.42806483,144.9,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927894716,3.42806483,144.9,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750927895216,6.8983,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750927897619,2.2857,144.91,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927897820,34.3,144.92,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927898218,37.72806483,144.92,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750927899319,6.8977,144.9,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750927901028,37.72806483,144.92,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927901530,6.8978,144.9,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927902919,6.8981,144.89,144.88,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750927903528,6.8981,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927904228,6.8981,144.89,144.87,9.09228256]
["bitfinex-derivatives","SOLF0:USTF0",1750927906827,6.8981,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750927910433,6.8986,144.88,144.86,15.49863821]
["bitfinex-derivatives","SOLF0:USTF0",1750927910634,6.8986,144.88,144.86,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750927910935,2.19348256,144.88,144.85,49.77913821]
["bitfinex-derivatives","SOLF0:USTF0",1750927911330,6.8995,144.86,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927911535,6.8995,144.86,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927911727,2.19348256,144.86,144.83,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927911926,2.19348256,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750927913033,9.09278256,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750927913428,9.09278256,144.87,144.84,15.49973821]
["bitfinex-derivatives","SOLF0:USTF0",1750927913632,9.09278256,144.87,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927914627,9.09278256,144.87,144.85,15.49913821]
["bitfinex-derivatives","SOLF0:USTF0",1750927914830,2.19348256,144.89,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927915236,2.19348256,144.89,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927915536,2.19348256,144.9,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927915934,9.09138256,144.9,144.87,15.49803821]
["bitfinex-derivatives","SOLF0:USTF0",1750927916436,6.8981,144.89,144.87,15.49803821]
["bitfinex-derivatives","SOLF0:USTF0",1750927920234,6.8981,144.89,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927920434,3.42783648,144.91,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927920640,3.42783648,144.89,144.85,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927920843,3.42783648,144.89,144.85,15.49903821]
["bitfinex-derivatives","SOLF0:USTF0",1750927921237,3.42783648,144.89,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927921741,6.8985,144.88,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927922740,6.8985,144.88,144.87,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927922945,6.8985,144.88,144.86,15.49873821]
["bitfinex-derivatives","SOLF0:USTF0",1750927923536,6.899,144.87,144.86,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927923943,34.26,144.88,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927924334,6.9,144.85,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927925342,6.8997,144.86,144.84,8.59933821]
["bitfinex-derivatives","SOLF0:USTF0",1750927926345,6.8997,144.86,144.84,15.49973821]
["bitfinex-derivatives","SOLF0:USTF0",1750927930435,6.8997,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750927931447,6.8997,144.86,144.84,15.49973821]
["bitfinex-derivatives","SOLF0:USTF0",1750927933649,4.36995113,144.87,144.79,12.89900731]
["bitfinex-derivatives","SOLF0:USTF0",1750927933851,3.42783648,144.85,144.78,12.89900731]
["bitfinex-derivatives","SOLF0:USTF0",1750927934049,6.9012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927936252,6.9007,144.84,144.79,12.89900731]
["bitfinex-derivatives","SOLF0:USTF0",1750927936463,3.42783648,144.85,144.8,12.89900731]
["bitfinex-derivatives","SOLF0:USTF0",1750927936662,3.42783648,144.85,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927936862,3.42783648,144.85,144.78,51.92130731]
["bitfinex-derivatives","SOLF0:USTF0",1750927936863,6.901,144.83,144.78,51.92130731]
["bitfinex-derivatives","SOLF0:USTF0",1750927937161,3.42783648,144.85,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927937957,3.42783648,144.85,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927938365,6.9015,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750927941469,6.9015,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927942269,9.09751052,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927942873,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927943063,2.19601052,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927943872,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927946974,9.09761052,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927948275,9.09761052,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750927949176,2.19601052,144.84,144.8,2.19601052]
["bitfinex-derivatives","SOLF0:USTF0",1750927949370,2.19601052,144.85,144.81,2.19601052]
["bitfinex-derivatives","SOLF0:USTF0",1750927949771,9.09621052,144.85,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750927951177,6.9005,144.84,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750927951378,9.09651052,144.84,144.82,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750927954181,9.09651052,144.84,144.81,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750927954377,6.9014,144.83,144.8,2.19601052]
["bitfinex-derivatives","SOLF0:USTF0",1750927954579,2.19601052,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927954978,2.19601052,144.82,144.78,41.19831052]
["bitfinex-derivatives","SOLF0:USTF0",1750927955174,2.19601052,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927955674,6.9019,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927956079,9.09791052,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927956378,2.19601052,144.8,144.75,2.19601052]
["bitfinex-derivatives","SOLF0:USTF0",1750927956585,34.26,144.84,144.74,41.12681052]
["bitfinex-derivatives","SOLF0:USTF0",1750927956586,2.19601052,144.79,144.74,41.12681052]
["bitfinex-derivatives","SOLF0:USTF0",1750927956781,2.19601052,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750927956982,2.19601052,144.79,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750927958182,6.9034,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750927960081,6.9043,144.76,144.74,41.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750927960284,3.4329423,144.78,144.74,41.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750927960484,3.4329423,144.78,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750927961385,6.9045,144.76,144.74,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750927961776,3.4329423,144.78,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927961983,6.9051,144.75,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927962378,3.4329423,144.76,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927962673,6.9057,144.74,144.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750927963283,10.3329423,144.74,144.6,13.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750927963589,3.4329423,144.71,144.62,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927963892,6.9087,144.67,144.62,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927964187,3.4329423,144.69,144.62,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927964188,6.9083,144.68,144.64,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750927964577,3.4329423,144.69,144.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750927965075,3.4329423,144.72,144.64,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927965485,6.9075,144.7,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750927965793,3.4329423,144.72,144.67,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750927965983,3.4329423,144.72,144.64,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927966180,34.28,144.73,144.66,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927966484,34.28,144.73,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750927966485,6.9068,144.71,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750927967498,3.4329423,144.76,144.68,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927967685,37.7129423,144.76,144.68,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927968083,6.9054,144.74,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750927969082,6.9054,144.74,144.71,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750927970989,6.9049,144.75,144.7,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927971391,2.4128,144.79,144.69,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1750927971392,36.6207,144.81,144.74,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927971785,36.6207,144.81,144.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750927971990,6.9037,144.78,144.73,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927972890,6.9038,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750927975095,6.9036,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750927977093,6.9039,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750927977596,6.9039,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750927982192,6.9039,144.77,144.72,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927982793,6.9039,144.77,144.74,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750927983497,6.9034,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750927983708,3.4329423,144.8,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750927984295,6.9032,144.79,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750927984501,6.9032,144.79,144.76,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750927985201,6.9026,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750927985794,34.54,144.84,144.77,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927985997,36.9132,144.87,144.79,3.4329423]
["bitfinex-derivatives","SOLF0:USTF0",1750927986196,6.9002,144.85,144.82,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750927986504,40.3461423,144.87,144.79,37.9729423]
["bitfinex-derivatives","SOLF0:USTF0",1750927987405,6.9002,144.85,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927987800,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927990210,6.901,144.83,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750927990603,6.901,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750927991804,3.4329423,144.85,144.79,41.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750927992010,3.4329423,144.85,144.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750927992402,6.9014,144.82,144.8,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750927992602,6.9014,144.82,144.79,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750927993001,6.9014,144.82,144.79,41.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750927995307,3.4329423,144.83,144.78,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750927995509,3.4329423,144.81,144.78,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750927996509,6.9024,144.8,144.78,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750927998511,10.3350423,144.81,144.78,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750927998725,6.9021,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750927999920,3.4329423,144.83,144.78,41.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750928000418,6.9021,144.81,144.78,41.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750928000919,6.9021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928002314,6.9016,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928002716,3.43113335,144.85,144.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750928003112,6.9006,144.84,144.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750928003311,6.9006,144.84,144.78,37.97113335]
["bitfinex-derivatives","SOLF0:USTF0",1750928004216,6.9002,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928005218,6.9005,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928006119,6.9002,144.85,144.79,3.43012811]
["bitfinex-derivatives","SOLF0:USTF0",1750928006816,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928007820,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928009522,6.9,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928012022,6.9,144.85,144.79,5.66972811]
["bitfinex-derivatives","SOLF0:USTF0",1750928012023,3.43012811,144.85,144.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750928012425,3.43094236,144.85,144.78,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750928012725,6.9011,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928013425,6.9015,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928015932,6.9015,144.82,144.79,41.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750928019433,6.9019,144.81,144.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750928019732,6.9019,144.81,144.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750928019733,3.43094236,144.81,144.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750928019930,3.43291535,144.81,144.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750928020933,6.9027,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750928021138,3.43291535,144.81,144.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750928021437,6.9027,144.8,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750928022630,6.9031,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750928023033,3.43291535,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928023537,6.9026,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928023943,37.77291535,144.83,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928024243,6.9023,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928025028,6.9023,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928032240,6.9023,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928032441,6.9024,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928033343,6.9024,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750928038039,6.9024,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928038239,6.9022,144.81,144.76,42.91701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928038537,34.34,144.83,144.77,3.43291535]
["bitfinex-derivatives","SOLF0:USTF0",1750928038848,3.43291535,144.85,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928039547,6.9015,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928040443,6.9012,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928040643,6.9012,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928040844,6.9007,144.84,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928041647,6.901,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928045442,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928046750,6.9012,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928047246,3.43291535,144.83,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928047453,3.43291535,144.83,144.77,13.14081717]
["bitfinex-derivatives","SOLF0:USTF0",1750928047853,6.9024,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928048646,6.9021,144.81,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928049653,6.9021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928049952,6.9021,144.81,144.78,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928050353,6.9021,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928055750,6.9016,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928056752,6.9011,144.83,144.78,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928056957,37.73291535,144.86,144.79,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928057154,34.3,144.86,144.79,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928058161,6.9007,144.84,144.79,15.47961717]
["bitfinex-derivatives","SOLF0:USTF0",1750928058855,6.901,144.83,144.79,15.47961717]
["bitfinex-derivatives","SOLF0:USTF0",1750928059159,6.901,144.83,144.8,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928060051,6.9014,144.82,144.8,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928060252,6.9014,144.82,144.8,15.47931717]
["bitfinex-derivatives","SOLF0:USTF0",1750928060452,34.3,144.86,144.8,15.47931717]
["bitfinex-derivatives","SOLF0:USTF0",1750928061158,6.9013,144.83,144.8,15.47931717]
["bitfinex-derivatives","SOLF0:USTF0",1750928062959,6.9007,144.84,144.81,49.75861717]
["bitfinex-derivatives","SOLF0:USTF0",1750928063261,6.9007,144.84,144.81,42.85701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928064463,6.9002,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928065964,6.9005,144.84,144.81,41.1817]
["bitfinex-derivatives","SOLF0:USTF0",1750928066459,6.9005,144.84,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928066665,3.43291535,144.88,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928067466,6.9003,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928071365,6.9003,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928071565,6.8998,144.86,144.81,42.85701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928071765,6.8998,144.86,144.82,8.57701717]
["bitfinex-derivatives","SOLF0:USTF0",1750928072271,6.8998,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928077885,6.8998,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750928080184,3.43291535,144.86,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928080381,2.19541084,144.83,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928082083,2.19541084,144.83,144.81,41.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750928082283,6.9007,144.84,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928082890,10.33085988,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928083088,3.43065988,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928083593,3.43065988,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928083990,6.8999,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928084384,6.8999,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928086393,6.8999,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928087197,6.8999,144.86,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928087587,6.9,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928087784,10.33065988,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928087987,3.43065988,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928088190,10.33085988,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928088388,10.33085988,144.85,144.81,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750928088895,10.33085988,144.85,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928090289,10.33085988,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928090595,6.9002,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928094898,6.8997,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928095097,6.8997,144.86,144.81,42.87057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928095501,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928096786,6.8997,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928097000,2.4699,144.88,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928097694,6.8993,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928098602,6.8996,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928099005,6.8996,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928100097,6.8996,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928100298,3.43065988,144.87,144.82,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928100507,3.43065988,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928101505,3.43065988,144.85,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928101506,6.9005,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928108210,9.09582644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928108813,2.19532644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928109005,2.19532644,144.84,144.82,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928109816,9.09582644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928111916,9.09582644,144.84,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928112318,9.09582644,144.84,144.82,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928112616,9.09582644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928116921,2.19532644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928120312,9.09592644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928121223,2.19532644,144.84,144.82,15.49167204]
["bitfinex-derivatives","SOLF0:USTF0",1750928121626,2.19532644,144.84,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928123033,6.9003,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928123232,2.19532644,144.84,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928125432,2.19532644,144.86,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750928125628,2.19532644,144.86,144.83,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928125926,2.19532644,144.87,144.85,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750928126131,2.19532644,144.88,144.85,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928126329,38.917,144.92,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928126330,2.19532644,144.87,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928126828,2.19532644,144.87,144.85,41.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750928128326,9.09432644,144.87,144.85,41.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750928129331,2.19532644,144.87,144.85,41.1596]
["bitfinex-derivatives","SOLF0:USTF0",1750928129533,2.19532644,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750928130529,2.19532644,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750928132542,2.19532644,144.87,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750928133734,2.19532644,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750928134738,2.19532644,144.88,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928135042,2.19532644,144.88,144.85,42.85057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928135334,9.09402644,144.88,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928135535,2.19532644,144.87,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928136639,2.19532644,144.86,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928137336,9.09482644,144.86,144.85,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928137639,2.19532644,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928137932,2.19532644,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928138143,2.19532644,144.85,144.82,49.73187204]
["bitfinex-derivatives","SOLF0:USTF0",1750928138337,2.19532644,144.83,144.82,41.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750928139934,2.19532644,144.83,144.78,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928140144,2.19532644,144.82,144.79,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928140344,2.19532644,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928140643,9.09742644,144.81,144.78,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928140844,2.19532644,144.79,144.78,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928141644,2.19532644,144.79,144.78,15.49357204]
["bitfinex-derivatives","SOLF0:USTF0",1750928142144,2.19532644,144.8,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928142349,3.43227144,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928142743,3.43227144,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928143134,10.33437144,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928143543,3.43227144,144.79,144.74,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928143742,3.43227144,144.77,144.72,42.85057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928144046,3.43227144,144.77,144.73,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750928144347,6.9047,144.76,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928144543,3.43227144,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750928144944,6.9043,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750928145147,6.9043,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750928145346,6.9043,144.76,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928145845,6.9043,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928146750,6.9043,144.76,144.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928146751,6.9043,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928147254,10.33627144,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928151352,6.9043,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928151551,4.8802,144.81,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928151751,3.43227144,144.78,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928151951,6.9042,144.77,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928152953,6.9043,144.76,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928153161,6.9043,144.76,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750928153551,6.9049,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750928153754,3.43227144,144.76,144.72,41.166]
["bitfinex-derivatives","SOLF0:USTF0",1750928154560,6.9052,144.75,144.72,41.166]
["bitfinex-derivatives","SOLF0:USTF0",1750928155257,6.9052,144.75,144.72,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750928157060,6.9052,144.75,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750928157456,10.33677144,144.76,144.73,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750928158455,6.904,144.77,144.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928158858,6.904,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750928159963,10.33587144,144.78,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750928160861,6.9039,144.77,144.75,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750928161162,6.9039,144.77,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750928161363,6.9039,144.77,144.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928162672,6.9039,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928162869,10.33587144,144.78,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928164170,10.33587144,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928165673,10.33587144,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928166275,6.9039,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928168272,2.19777986,144.76,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928170380,9.10167986,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928170669,2.19777986,144.77,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928170875,2.19777986,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928172171,9.10127986,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928172372,9.10127986,144.78,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928172769,6.9038,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928174979,6.9035,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928175178,9.10127986,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928176072,2.19777986,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928176772,2.19777986,144.78,144.74,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928177680,2.19777986,144.78,144.76,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750928179380,2.19777986,144.8,144.76,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928180475,9.10017986,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928183386,2.19777986,144.8,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928185083,2.19777986,144.8,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928185384,2.19777986,144.8,144.76,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928186296,41.1616,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928186297,36.45777986,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928186480,2.19777986,144.82,144.78,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928186884,9.09947986,144.82,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750928187181,2.19777986,144.83,144.79,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928187388,9.09877986,144.83,144.8,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928189677,9.09927986,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928190589,2.19777986,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928190787,9.09967986,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928190990,2.19777986,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928195087,6.9017,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928195394,2.19777986,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928197491,9.09947986,144.82,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928198591,2.19777986,144.81,144.79,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750928200894,9.09947986,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750928202903,2.19777986,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750928203801,2.19777986,144.81,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750928207305,2.19777986,144.81,144.77,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928207502,2.19777986,144.79,144.76,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928208403,2.19777986,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928209006,9.10067986,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928209711,2.19777986,144.79,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928209903,2.19777986,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928211113,2.19777986,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928214008,9.10117986,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928214210,2.19777986,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928214808,2.19777986,144.78,144.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928215609,2.19777986,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928217900,2.19777986,144.78,144.76,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750928218313,2.19777986,144.78,144.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750928218511,2.19777986,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928219011,2.19777986,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928219202,2.19777986,144.79,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928220406,2.19777986,144.8,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750928220603,2.19777986,144.81,144.77,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928220802,2.19777986,144.82,144.78,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928221505,2.19777986,144.82,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928222010,2.19777986,144.82,144.78,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928222308,2.19777986,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928224203,2.19777986,144.81,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928224406,2.19777986,144.81,144.76,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928224607,2.19777986,144.79,144.75,45.0483519]
["bitfinex-derivatives","SOLF0:USTF0",1750928224814,2.19777986,144.79,144.78,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750928225010,2.19777986,144.81,144.77,2.19777986]
["bitfinex-derivatives","SOLF0:USTF0",1750928225411,2.19777986,144.81,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750928226915,9.09977986,144.81,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750928227116,2.19777986,144.8,144.79,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750928227314,2.19777986,144.8,144.75,45.0483519]
["bitfinex-derivatives","SOLF0:USTF0",1750928227512,2.19777986,144.78,144.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928228109,2.19777986,144.77,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928230320,6.9034,144.78,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928231819,6.9039,144.77,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928232317,3.43324,144.8,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928232706,6.9036,144.78,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928232912,6.9036,144.78,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928233925,6.9029,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928236325,10.33584,144.8,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928237526,6.902,144.81,144.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928237722,6.902,144.81,144.75,42.81057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928238025,6.902,144.81,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750928238621,6.902,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928238921,3.43324,144.82,144.75,42.81057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928239124,5.74954,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928239323,10.33444,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928240132,6.9014,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928241627,6.902,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928241823,3.43324,144.83,144.76,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1750928242019,3.43324,144.81,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750928242221,6.9026,144.8,144.77,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750928242828,6.9026,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928244427,10.33534,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928246925,6.9024,144.8,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928248531,10.33534,144.81,144.78,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750928250430,10.33534,144.81,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928250632,38.62102831,144.84,144.77,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928250633,6.9015,144.82,144.77,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928251125,6.9015,144.82,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928252229,2.19653997,144.8,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928252431,2.19653753,144.8,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928254432,2.19653753,144.81,144.79,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750928257337,2.19653753,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928257738,6.9015,144.82,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928258036,2.19653753,144.81,144.8,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750928262734,2.19653753,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928263341,6.9026,144.8,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928265443,6.9028,144.79,144.77,15.49407204]
["bitfinex-derivatives","SOLF0:USTF0",1750928265639,9.09933753,144.79,144.77,15.49407204]
["bitfinex-derivatives","SOLF0:USTF0",1750928266035,9.09933753,144.79,144.76,15.49457204]
["bitfinex-derivatives","SOLF0:USTF0",1750928266449,9.09933753,144.79,144.76,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928266648,2.19653753,144.78,144.76,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928267244,2.19653753,144.78,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928267851,9.09933753,144.79,144.77,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750928268242,9.09933753,144.79,144.77,15.49437204]
["bitfinex-derivatives","SOLF0:USTF0",1750928269647,9.0998363,144.79,144.77,15.49437204]
["bitfinex-derivatives","SOLF0:USTF0",1750928272353,9.1003363,144.78,144.77,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928272556,9.1003363,144.78,144.75,42.81057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928273154,9.1003363,144.78,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928273857,2.1970363,144.77,144.76,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750928275757,9.1009363,144.77,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928276057,2.1970363,144.76,144.75,41.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750928276258,2.1970363,144.76,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928280971,2.1970363,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928281874,2.1970363,144.77,144.76,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750928284878,6.9032,144.79,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750928285079,2.1970363,144.78,144.77,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750928285478,9.1003363,144.78,144.73,2.1970363]
["bitfinex-derivatives","SOLF0:USTF0",1750928285677,2.1970363,144.77,144.72,182.88280834]
["bitfinex-derivatives","SOLF0:USTF0",1750928286083,9.1008363,144.77,144.75,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750928286279,2.1970363,144.77,144.72,174.2922363]
["bitfinex-derivatives","SOLF0:USTF0",1750928286672,9.1011363,144.77,144.72,174.2922363]
["bitfinex-derivatives","SOLF0:USTF0",1750928287180,9.1011363,144.77,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750928287578,2.1970363,144.76,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750928288178,2.1970363,144.76,144.72,174.2922363]
["bitfinex-derivatives","SOLF0:USTF0",1750928288179,2.1970363,144.76,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928288968,6.9041,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928289168,2.1970363,144.76,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928290284,9.10195912,144.77,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928293486,2.19785912,144.76,144.74,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750928295294,6.9047,144.75,144.73,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750928295490,2.19785912,144.74,144.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928295991,6.905,144.75,144.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928296192,2.19785912,144.74,144.71,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928297091,2.19785912,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928297588,2.19842606,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928297789,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928297990,2.19842606,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928298191,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928298491,2.19842606,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928299503,6.905,144.75,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928299684,2.19842606,144.74,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928301701,2.19842606,144.75,144.74,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750928303093,2.19842606,144.76,144.72,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928303497,2.19842606,144.76,144.74,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750928303799,2.19842606,144.76,144.72,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928304693,2.19842606,144.76,144.73,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750928304994,2.19842606,144.76,144.72,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928305296,2.19842606,144.76,144.75,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750928308499,6.9025,144.8,144.75,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928308690,2.19842606,144.79,144.75,36.39842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928309089,2.19842606,144.8,144.75,36.39842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928309794,2.19842606,144.8,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750928310397,9.10082606,144.8,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750928311599,6.9024,144.8,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750928311801,2.19842606,144.8,144.78,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750928313298,34.2,144.83,144.77,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928313603,36.39842606,144.83,144.78,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928313906,9.09962606,144.83,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928315302,2.19842606,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928318103,6.9012,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928318298,2.19842606,144.82,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928319907,6.9012,144.83,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928320206,2.19842606,144.82,144.81,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750928325117,9.09982606,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928325411,2.19842606,144.82,144.8,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750928325612,36.5755,144.86,144.81,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928325907,4.7859,144.88,144.83,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928326104,11.44252606,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750928326811,6.8991,144.87,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750928328405,6.8991,144.87,144.84,9.09852606]
["bitfinex-derivatives","SOLF0:USTF0",1750928328707,9.09752606,144.87,144.84,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750928330710,9.09752606,144.87,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750928336318,9.09792606,144.86,144.79,42.79057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928336508,2.19842606,144.85,144.81,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928337417,9.09872606,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928339218,9.09802606,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928346322,6.9,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928346514,9.09842606,144.85,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928347313,2.3452,144.88,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928347314,9.09882606,144.84,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928347919,9.09962606,144.83,144.79,36.39842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928349118,9.09962606,144.83,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750928349721,34.16,144.86,144.81,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928350028,2.19842606,144.86,144.82,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928351225,9.09822606,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928353829,9.09822606,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750928359332,2.19842606,144.86,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750928359525,9.09762606,144.87,144.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750928360535,9.09722606,144.88,144.86,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750928360728,2.19842606,144.88,144.83,36.35842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928362033,6.899,144.87,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750928363240,34.16,144.89,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750928363444,7.16438411,144.9,144.86,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928363645,2.19842606,144.9,144.86,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928364445,9.09622606,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750928369949,9.09622606,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928370650,9.09622606,144.9,144.86,9.09762606]
["bitfinex-derivatives","SOLF0:USTF0",1750928370851,6.8981,144.89,144.86,9.09762606]
["bitfinex-derivatives","SOLF0:USTF0",1750928371448,6.8981,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750928373548,6.8981,144.89,144.86,9.09762606]
["bitfinex-derivatives","SOLF0:USTF0",1750928374658,6.8986,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750928374853,9.09702606,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750928375757,6.8986,144.88,144.85,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750928377555,6.8986,144.88,144.85,9.09822606]
["bitfinex-derivatives","SOLF0:USTF0",1750928382357,6.8986,144.88,144.85,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928382556,9.09702606,144.88,144.84,9.09862606]
["bitfinex-derivatives","SOLF0:USTF0",1750928383657,6.8986,144.88,144.84,9.09862606]
["bitfinex-derivatives","SOLF0:USTF0",1750928384358,6.8991,144.87,144.84,9.09862606]
["bitfinex-derivatives","SOLF0:USTF0",1750928386157,2.19842606,144.88,144.83,42.75057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928386361,2.19842606,144.84,144.81,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928386550,2.19842606,144.82,144.79,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928386757,2.19842606,144.82,144.78,13.2543981]
["bitfinex-derivatives","SOLF0:USTF0",1750928387260,34.14,144.85,144.78,13.2543981]
["bitfinex-derivatives","SOLF0:USTF0",1750928387456,2.19842606,144.82,144.78,13.2543981]
["bitfinex-derivatives","SOLF0:USTF0",1750928388159,6.9021,144.81,144.78,11.05597204]
["bitfinex-derivatives","SOLF0:USTF0",1750928388856,9.10052606,144.81,144.77,51.8323981]
["bitfinex-derivatives","SOLF0:USTF0",1750928389462,6.9024,144.8,144.77,51.8323981]
["bitfinex-derivatives","SOLF0:USTF0",1750928389759,2.19842606,144.81,144.77,51.8323981]
["bitfinex-derivatives","SOLF0:USTF0",1750928390260,9.10042606,144.81,144.77,44.9289981]
["bitfinex-derivatives","SOLF0:USTF0",1750928391064,9.10002606,144.82,144.78,9.10162606]
["bitfinex-derivatives","SOLF0:USTF0",1750928392461,9.10002606,144.82,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928392756,6.9019,144.81,144.78,9.10162606]
["bitfinex-derivatives","SOLF0:USTF0",1750928394361,6.9019,144.81,144.78,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750928394663,9.10002606,144.82,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928394966,36.5998,144.85,144.79,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750928394967,2.19842606,144.83,144.79,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928395262,2.19842606,144.84,144.8,9.10042606]
["bitfinex-derivatives","SOLF0:USTF0",1750928396363,9.09912606,144.84,144.8,9.10042606]
["bitfinex-derivatives","SOLF0:USTF0",1750928397068,9.09912606,144.84,144.8,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750928397266,9.09912606,144.84,144.8,9.10042606]
["bitfinex-derivatives","SOLF0:USTF0",1750928397559,4.6796,144.87,144.82,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928397758,6.87802606,144.87,144.82,2.19842606]
["bitfinex-derivatives","SOLF0:USTF0",1750928397958,6.87802606,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928398159,4.50722606,144.87,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928398564,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928399568,6.8997,144.86,144.82,9.09952606]
["bitfinex-derivatives","SOLF0:USTF0",1750928400267,6.8997,144.86,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928400458,34.16,144.88,144.81,37.58929683]
["bitfinex-derivatives","SOLF0:USTF0",1750928400663,34.16,144.88,144.82,8.59057204]
["bitfinex-derivatives","SOLF0:USTF0",1750928400865,3.42929683,144.9,144.83,3.42929683]
["bitfinex-derivatives","SOLF0:USTF0",1750928401069,6.898,144.9,144.85,3.42929683]
["bitfinex-derivatives","SOLF0:USTF0",1750928401368,36.5001,144.92,144.85,37.56929683]
["bitfinex-derivatives","SOLF0:USTF0",1750928401571,6.8979,144.9,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750928402867,6.8982,144.89,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750928403168,36.5001,144.92,144.86,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750928403370,6.8978,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928403665,34.14,144.92,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928404573,6.8976,144.9,144.87,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928405872,6.8987,144.88,144.85,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750928406768,6.899,144.87,144.84,41.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750928407170,3.42929683,144.9,144.84,41.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750928407567,6.8989,144.88,144.84,41.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750928408172,6.899,144.87,144.84,41.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750928410879,6.8987,144.88,144.85,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750928412078,6.899,144.87,144.84,41.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750928413779,6.8995,144.86,144.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750928414078,3.42929683,144.88,144.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750928414278,3.42929683,144.88,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928415669,6.8999,144.85,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928415874,3.42929683,144.88,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928416285,6.8999,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928417583,6.8999,144.86,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928417780,6.8992,144.87,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928418186,3.42929683,144.88,144.84,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750928418483,6.8995,144.86,144.83,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750928428100,6.8995,144.86,144.81,46.14468312]
["bitfinex-derivatives","SOLF0:USTF0",1750928428300,6.8995,144.86,144.81,37.56929683]
["bitfinex-derivatives","SOLF0:USTF0",1750928429009,6.8995,144.86,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750928430209,6.8995,144.86,144.83,9.09521967]
["bitfinex-derivatives","SOLF0:USTF0",1750928433411,6.8999,144.85,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750928434010,6.8999,144.85,144.82,9.09591967]
["bitfinex-derivatives","SOLF0:USTF0",1750928435517,6.8999,144.85,144.83,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750928436224,6.8999,144.85,144.82,9.09581967]
["bitfinex-derivatives","SOLF0:USTF0",1750928436519,6.8999,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928436715,6.8999,144.85,144.82,9.09581967]
["bitfinex-derivatives","SOLF0:USTF0",1750928437020,6.9004,144.84,144.82,9.09581967]
["bitfinex-derivatives","SOLF0:USTF0",1750928437219,6.9004,144.84,144.82,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928437413,2.19471967,144.83,144.79,10.77702333]
["bitfinex-derivatives","SOLF0:USTF0",1750928437719,9.09641967,144.82,144.8,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750928438417,34.12,144.85,144.77,8.58230366]
["bitfinex-derivatives","SOLF0:USTF0",1750928438614,4.9228,144.84,144.77,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928438817,2.19471967,144.84,144.81,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928439024,2.19471967,144.85,144.82,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928439216,2.19471967,144.86,144.82,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928439416,9.09451967,144.86,144.82,9.09571967]
["bitfinex-derivatives","SOLF0:USTF0",1750928439616,9.09451967,144.86,144.82,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928440018,9.09451967,144.86,144.83,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750928441022,2.19471967,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750928441217,9.09391967,144.87,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750928441526,2.19471967,144.86,144.82,2.19471967]
["bitfinex-derivatives","SOLF0:USTF0",1750928442224,6.8998,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928443928,6.8998,144.86,144.84,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750928445827,6.8998,144.86,144.83,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750928446125,39.90263317,144.88,144.8,37.56953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928446527,39.90263317,144.88,144.82,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750928446925,39.90263317,144.88,144.8,37.56953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928447224,6.9,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928447425,6.9,144.85,144.8,37.56953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928447730,6.9,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928448328,6.9,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928448531,6.8997,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928449728,6.9,144.85,144.82,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750928450635,6.9,144.85,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928451131,6.8996,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928452623,620.43483317,144.96,144.84,50.48084201]
["bitfinex-derivatives","SOLF0:USTF0",1750928452624,4.63077583,144.95,144.84,50.48084201]
["bitfinex-derivatives","SOLF0:USTF0",1750928452828,4.87655488,144.94,144.88,8.60599998]
["bitfinex-derivatives","SOLF0:USTF0",1750928453028,6.8964,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928453435,6.8964,144.93,144.87,12.03553315]
["bitfinex-derivatives","SOLF0:USTF0",1750928454935,6.8964,144.93,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750928455433,37.54953317,144.99,144.91,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928456142,6.894,144.98,144.91,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928456638,6.8943,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928459033,6.8938,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928459429,6.8938,144.98,144.91,5.68623317]
["bitfinex-derivatives","SOLF0:USTF0",1750928459632,44.44303317,144.99,144.93,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928459834,34.12,144.99,144.93,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928460144,6.8942,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928460844,3.42953317,144.97,144.91,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1750928462039,6.8949,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928463042,6.8952,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928463834,6.8957,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750928466353,6.8957,144.94,144.9,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750928466653,8.15863317,144.98,144.91,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928466944,34.12,144.99,144.91,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928467549,6.8945,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750928473046,6.8945,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928473655,41.1579,145.02,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928473945,3.42953317,145.01,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928474148,6.8935,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928474747,6.8938,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928474954,6.8938,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750928475536,3.42953317,145.01,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750928475940,3.42953317,145.01,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928476351,3.42953317,145.01,144.93,37.60953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928476556,6.8934,144.99,144.96,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750928476854,3.42953317,145.01,144.93,37.60953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928477248,6.8943,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928477547,6.8943,144.97,144.93,37.60953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928477747,6.8943,144.97,144.94,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750928478457,6.8941,144.98,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750928478858,3.42953317,145.01,144.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750928479254,6.8945,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928479959,6.8948,144.96,144.93,41.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750928480657,6.8951,144.95,144.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750928483466,6.8949,144.96,144.93,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750928484455,6.8949,144.96,144.93,41.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750928487463,6.8944,144.97,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750928488758,6.8939,144.98,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928488965,6.8939,144.98,144.93,37.60953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928489267,6.8935,144.99,144.96,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750928489759,595.66,145.1,144.95,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928489951,2.369,145.06,144.97,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928490154,5.79853317,145.06,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750928490352,3.42953317,145.04,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750928490559,3.42953317,145.02,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750928490857,3.42953317,145.02,144.95,38.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750928491056,3.42953317,145.02,144.95,36.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750928491454,6.8928,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750928491762,3.42953317,145.02,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750928492161,3.42953317,145.02,144.98,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750928492666,6.892,145.02,145.0,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750928492961,3.42953317,145.05,144.97,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928493367,6.8912,145.04,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750928495369,6.8914,145.03,145.01,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750928496468,1.20010346,145.08,145.01,3.42953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928496664,3.42953317,145.08,144.99,37.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928497170,6.8907,145.05,145.02,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750928497370,6.8907,145.05,144.99,37.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928497572,6.8907,145.05,145.01,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750928497771,6.8907,145.05,144.99,37.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928498272,6.8911,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928498568,3.42953317,145.07,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928498870,6.8911,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928499071,3.42953317,145.07,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928499463,6.8912,145.04,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928499772,3.42953317,145.07,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928500966,6.8914,145.03,145.01,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750928501572,37.66953317,145.07,144.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928502074,3.42953317,145.05,144.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928502475,6.8928,145.0,144.99,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928507968,3.42953317,145.02,144.95,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750928508174,3.42953317,145.02,144.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928509070,6.8936,144.99,144.96,41.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750928509580,6.8936,144.99,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750928511780,6.8936,144.99,144.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928511781,3.42953317,145.01,144.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928511976,3.42953317,144.99,144.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928512381,6.8945,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928512881,6.8945,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928514883,6.8945,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928515584,6.8948,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928515881,3.42953317,144.99,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928516286,6.8944,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928517178,6.8947,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928518277,6.8944,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928519383,3.42953317,144.99,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928520586,6.8948,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928524494,6.8943,144.97,144.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928525187,6.8939,144.98,144.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750928525394,6.8939,144.98,144.93,37.66953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928525895,6.8939,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928526190,6.8942,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928526393,37.64953317,144.99,144.92,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928526696,3.42953317,144.97,144.91,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928526997,6.895,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750928528997,6.8944,144.97,144.92,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928529189,37.64953317,144.99,144.92,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928529393,34.22,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928529696,3.42953317,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928529892,6.8937,144.99,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928530086,3.42953317,145.01,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928530798,6.8938,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928531406,3.42953317,144.99,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928532096,6.8947,144.96,144.94,41.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750928534295,6.8951,144.95,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928534493,6.8951,144.95,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928534696,3.42953317,144.97,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928534892,6.895,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928535496,6.8952,144.95,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928536900,6.8949,144.96,144.94,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750928537598,6.8952,144.95,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750928543601,6.8952,144.95,144.92,15.46219815]
["bitfinex-derivatives","SOLF0:USTF0",1750928543809,6.8956,144.94,144.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928544098,6.8956,144.94,144.91,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750928544292,6.8961,144.93,144.91,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750928544802,3.42953317,144.95,144.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928545002,37.64953317,144.95,144.88,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750928545700,3.42953317,144.93,144.88,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750928546604,3.42953317,144.93,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750928546804,3.42953317,144.93,144.88,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750928547601,6.8968,144.92,144.88,36.584]
["bitfinex-derivatives","SOLF0:USTF0",1750928548609,10.32583317,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928548802,37.64953317,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928549298,6.8966,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928549699,6.8965,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928549893,37.64953317,144.95,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928550298,6.8966,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928551312,6.8966,144.92,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928551803,6.8963,144.93,144.9,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750928551998,37.64953317,144.95,144.88,45.14989815]
["bitfinex-derivatives","SOLF0:USTF0",1750928552207,44.54493317,144.95,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928552508,3.42953317,144.97,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928553009,3.42953317,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928553511,6.895,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928553711,6.895,144.96,144.92,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928554800,6.895,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928554996,3.42953317,144.97,144.88,38.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750928554997,3.42953317,144.95,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928555197,3.42953317,144.93,144.88,38.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750928555401,3.42953317,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928555705,6.8968,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928556908,3.42953317,144.93,144.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928557109,3.42953317,144.91,144.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750928557411,6.8975,144.9,144.85,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1750928558207,10.32673317,144.91,144.85,170.52953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928558507,3.42953317,144.91,144.85,170.52953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928558712,6.8976,144.9,144.87,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750928561422,6.8976,144.9,144.85,170.52953317]
["bitfinex-derivatives","SOLF0:USTF0",1750928562715,6.8976,144.9,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750928563318,6.8972,144.91,144.88,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750928565010,6.8972,144.91,144.86,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750928565218,6.8972,144.91,144.85,179.09543132]
["bitfinex-derivatives","SOLF0:USTF0",1750928565710,6.8972,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750928567417,3.42953317,144.93,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750928568410,6.8973,144.91,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750928571420,6.8977,144.9,144.88,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750928574231,6.8973,144.91,144.86,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928574920,6.8973,144.91,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750928575133,34.18,144.94,144.87,11.99543132]
["bitfinex-derivatives","SOLF0:USTF0",1750928575626,6.8964,144.93,144.87,11.99543132]
["bitfinex-derivatives","SOLF0:USTF0",1750928576524,6.8964,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928578227,6.8957,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928578525,3.42953317,144.95,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928579028,6.8959,144.94,144.89,42.74589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928580128,6.8959,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750928581730,6.8959,144.94,144.89,42.74589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928582922,6.8959,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928584536,3.42953317,144.93,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928585029,6.8969,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928585430,3.42953317,144.93,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928585629,6.8973,144.91,144.88,15.46409815]
["bitfinex-derivatives","SOLF0:USTF0",1750928588032,6.8973,144.91,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928588629,6.8968,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928589436,6.8968,144.92,144.89,15.46379815]
["bitfinex-derivatives","SOLF0:USTF0",1750928590628,6.8968,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750928590829,6.8963,144.93,144.89,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928591029,6.8963,144.93,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928592040,6.8958,144.94,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928592536,10.32493317,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928594240,6.8957,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928594439,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928594842,6.8957,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928596344,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928596536,6.8957,144.94,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928596940,6.8957,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750928599132,6.8957,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928600245,9.08809724,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928600433,6.8957,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928602946,6.8957,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928603242,6.8961,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928603741,6.8967,144.92,144.9,49.60329815]
["bitfinex-derivatives","SOLF0:USTF0",1750928604241,2.19239724,144.93,144.9,49.60329815]
["bitfinex-derivatives","SOLF0:USTF0",1750928604742,36.5921,144.97,144.9,42.70589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928604945,9.08939724,144.91,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928605138,2.19239724,144.9,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928605334,2.19239724,144.9,144.88,15.46409815]
["bitfinex-derivatives","SOLF0:USTF0",1750928605739,2.19239724,144.91,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928606034,9.08909724,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928606238,6.8971,144.91,144.89,15.46359815]
["bitfinex-derivatives","SOLF0:USTF0",1750928606435,6.8971,144.91,144.89,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928607445,6.8971,144.91,144.88,15.46419815]
["bitfinex-derivatives","SOLF0:USTF0",1750928609353,6.8971,144.91,144.89,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928610451,6.8971,144.91,144.89,15.46389815]
["bitfinex-derivatives","SOLF0:USTF0",1750928610652,6.8975,144.9,144.89,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928610846,6.8975,144.9,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928611047,3.426612,144.92,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928611239,6.898,144.89,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928612448,6.898,144.89,144.87,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928612648,6.8978,144.9,144.87,15.46479815]
["bitfinex-derivatives","SOLF0:USTF0",1750928613349,3.426612,144.92,144.87,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928613545,36.4949,144.93,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928613958,6.8973,144.91,144.88,15.46389815]
["bitfinex-derivatives","SOLF0:USTF0",1750928615253,6.8968,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928616854,6.8972,144.91,144.88,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928617354,6.8972,144.91,144.89,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928619145,6.8972,144.91,144.89,15.46389815]
["bitfinex-derivatives","SOLF0:USTF0",1750928623555,6.8968,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928623961,34.14,144.96,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928624563,6.8957,144.94,144.91,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750928626161,6.8953,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928627260,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928628464,6.8957,144.94,144.91,9.0889376]
["bitfinex-derivatives","SOLF0:USTF0",1750928630467,6.8957,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928631566,6.8957,144.94,144.91,9.0889376]
["bitfinex-derivatives","SOLF0:USTF0",1750928633263,9.0874376,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928633464,2.1921376,144.97,144.93,2.1921376]
["bitfinex-derivatives","SOLF0:USTF0",1750928633860,6.895,144.96,144.93,9.0880376]
["bitfinex-derivatives","SOLF0:USTF0",1750928634170,9.0871376,144.96,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928635166,6.8953,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750928635364,9.0874376,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750928635766,9.0874376,144.95,144.92,17.65433575]
["bitfinex-derivatives","SOLF0:USTF0",1750928636475,6.8961,144.93,144.92,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928636666,2.1921376,144.93,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928636865,2.1921376,144.91,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928637063,9.0885376,144.93,144.9,15.46319815]
["bitfinex-derivatives","SOLF0:USTF0",1750928638271,6.8964,144.93,144.9,15.46319815]
["bitfinex-derivatives","SOLF0:USTF0",1750928638469,6.8964,144.93,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928638669,3.42623296,144.94,144.9,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928639371,6.8962,144.93,144.9,15.46319815]
["bitfinex-derivatives","SOLF0:USTF0",1750928640065,6.8967,144.92,144.9,15.46319815]
["bitfinex-derivatives","SOLF0:USTF0",1750928640665,3.42623296,144.94,144.88,42.70589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928640871,3.42623296,144.92,144.88,42.70589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928641272,6.8976,144.9,144.88,49.60409815]
["bitfinex-derivatives","SOLF0:USTF0",1750928641865,6.8973,144.91,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928645373,6.8973,144.91,144.88,49.60409815]
["bitfinex-derivatives","SOLF0:USTF0",1750928648176,6.8973,144.91,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750928649375,6.8968,144.92,144.89,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750928655874,6.8968,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928656578,6.8968,144.92,144.88,42.70589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928656780,6.8968,144.92,144.89,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750928658279,6.8968,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928660284,9.08969791,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928660780,9.08969791,144.92,144.88,44.89879606]
["bitfinex-derivatives","SOLF0:USTF0",1750928660781,2.19289791,144.92,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928660981,36.33289791,144.95,144.9,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928661178,36.33289791,144.95,144.91,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928662381,6.8958,144.94,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928662682,6.8958,144.94,144.91,8.56589815]
["bitfinex-derivatives","SOLF0:USTF0",1750928663283,6.8958,144.94,144.91,15.46269815]
["bitfinex-derivatives","SOLF0:USTF0",1750928664482,6.8958,144.94,144.91,17.65559606]
["bitfinex-derivatives","SOLF0:USTF0",1750928666683,9.08839791,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928667580,9.08779791,144.96,144.92,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928667784,9.08779791,144.96,144.93,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928668182,2.19289791,144.99,144.95,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928668473,2.19289791,145.01,144.97,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928668678,2.19289791,145.02,144.97,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928668881,6.8925,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750928669178,6.8925,145.01,144.97,2.19289791]
["bitfinex-derivatives","SOLF0:USTF0",1750928669378,6.8925,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750928669582,6.8925,145.01,144.98,9.08629791]
["bitfinex-derivatives","SOLF0:USTF0",1750928670283,6.8925,145.01,144.98,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750928670887,6.8925,145.01,144.96,37.56189833]
["bitfinex-derivatives","SOLF0:USTF0",1750928671286,6.8925,145.01,144.98,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750928673997,4.7149,145.03,144.96,37.56189833]
["bitfinex-derivatives","SOLF0:USTF0",1750928674386,6.893,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750928676085,6.8934,144.99,144.96,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750928678602,6.893,145.0,144.97,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750928679489,3.42189833,145.02,144.96,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750928679685,5.87719833,145.02,144.96,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750928680086,3.42189833,145.0,144.96,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750928680597,6.8938,144.98,144.96,41.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750928680793,3.42189833,145.0,144.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750928681196,3.42189833,145.0,144.95,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750928681897,37.54189833,145.0,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928682194,3.42189833,144.98,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928682606,6.8943,144.97,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928683493,6.8947,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928686901,6.8944,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928687897,6.8944,144.97,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928691609,6.8944,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928691818,6.8944,144.97,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750928692216,6.8944,144.97,144.94,9.08661679]
["bitfinex-derivatives","SOLF0:USTF0",1750928692921,6.8943,144.97,144.94,9.08651679]
["bitfinex-derivatives","SOLF0:USTF0",1750928694419,6.8943,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928694821,2.19121679,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928694822,6.8948,144.96,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928695026,2.19121679,144.97,144.93,43.20711679]
["bitfinex-derivatives","SOLF0:USTF0",1750928695513,6.895,144.96,144.93,43.20711679]
["bitfinex-derivatives","SOLF0:USTF0",1750928701017,2.19121679,144.96,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750928701719,6.8948,144.96,144.93,43.20701679]
["bitfinex-derivatives","SOLF0:USTF0",1750928702909,6.8948,144.96,144.94,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750928703915,6.8945,144.97,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750928704112,9.08571679,144.97,144.93,36.31121679]
["bitfinex-derivatives","SOLF0:USTF0",1750928704825,9.08571679,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928705817,9.08571679,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928706020,6.8945,144.97,144.95,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750928706522,9.08521679,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928706724,6.894,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928707722,9.08521679,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928708728,9.08521679,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928709325,2.19121679,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928709722,6.8942,144.97,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928710725,9.08511679,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928712533,2.19121679,144.98,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750928712727,2.19045094,145.0,144.96,10.76852641]
["bitfinex-derivatives","SOLF0:USTF0",1750928713426,9.08345094,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750928714221,2.19045094,145.0,144.97,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750928714426,2.19045094,144.99,144.96,8.57807547]
["bitfinex-derivatives","SOLF0:USTF0",1750928714627,2.19045094,144.98,144.95,8.57807547]
["bitfinex-derivatives","SOLF0:USTF0",1750928714828,9.08385094,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928715031,9.08385094,144.99,144.96,15.47247547]
["bitfinex-derivatives","SOLF0:USTF0",1750928716038,6.8934,144.99,144.96,15.47247547]
["bitfinex-derivatives","SOLF0:USTF0",1750928716233,9.08385094,144.99,144.96,15.47247547]
["bitfinex-derivatives","SOLF0:USTF0",1750928718938,6.8939,144.98,144.96,15.47247547]
["bitfinex-derivatives","SOLF0:USTF0",1750928719539,9.08440107,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928719739,2.19090107,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928720441,6.8937,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928722534,9.08440107,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928722942,9.08440107,144.99,144.97,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750928723348,9.08390107,145.0,144.96,10.76897654]
["bitfinex-derivatives","SOLF0:USTF0",1750928724549,9.08390107,145.0,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750928725344,9.08340107,145.01,144.98,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750928726142,9.08340107,145.01,144.99,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750928727440,9.08290107,145.02,144.97,44.88897654]
["bitfinex-derivatives","SOLF0:USTF0",1750928727646,9.08290107,145.02,145.0,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750928728346,6.8923,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750928730948,9.08320107,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750928735144,9.08290107,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750928736250,6.892,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750928736451,9.08290107,145.02,145.0,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750928738454,6.8923,145.01,144.97,42.69807547]
["bitfinex-derivatives","SOLF0:USTF0",1750928738643,9.08320107,145.01,144.97,44.88897654]
["bitfinex-derivatives","SOLF0:USTF0",1750928738937,2.19090107,145.01,144.97,44.88897654]
["bitfinex-derivatives","SOLF0:USTF0",1750928739552,2.19090107,145.01,144.99,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750928739855,2.19090107,145.01,144.97,44.88897654]
["bitfinex-derivatives","SOLF0:USTF0",1750928740154,9.08300107,145.02,144.98,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928740352,2.19090107,145.02,145.0,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750928741553,2.19090107,145.07,145.01,36.29090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928741750,2.19090107,145.07,145.03,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928741953,9.08060107,145.07,145.03,9.08190107]
["bitfinex-derivatives","SOLF0:USTF0",1750928742255,2.19090107,145.07,145.03,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928742455,2.19090107,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750928743157,2.19090107,145.06,145.03,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928743456,2.19090107,145.06,145.02,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928743848,9.08090107,145.06,145.03,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750928744047,9.08090107,145.06,145.02,2.19090107]
["bitfinex-derivatives","SOLF0:USTF0",1750928744250,6.89,145.06,145.01,37.51967415]
["bitfinex-derivatives","SOLF0:USTF0",1750928744454,6.89,145.06,145.03,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750928744956,6.89,145.06,145.01,37.51967415]
["bitfinex-derivatives","SOLF0:USTF0",1750928746061,6.89,145.06,145.04,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750928746558,6.8897,145.07,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750928747059,6.89,145.06,145.04,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750928748356,6.89,145.06,145.03,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750928748961,6.89,145.06,145.04,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750928757473,3.41967415,145.09,145.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750928757682,3.41967415,145.05,145.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750928757874,6.8897,145.07,145.01,37.51967415]
["bitfinex-derivatives","SOLF0:USTF0",1750928758075,3.41967415,145.1,145.03,3.41967415]
["bitfinex-derivatives","SOLF0:USTF0",1750928759472,6.8889,145.09,145.06,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750928760671,6.8886,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750928766382,9.07646318,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750928766979,6.8886,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750928767180,9.07646318,145.09,145.07,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750928768483,2.18786318,145.08,145.01,42.66017697]
["bitfinex-derivatives","SOLF0:USTF0",1750928768782,2.18786318,145.07,145.04,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928768975,2.18786318,145.08,145.04,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928769171,6.8897,145.07,145.05,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750928769677,6.8893,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750928770573,6.8893,145.08,145.05,9.07806318]
["bitfinex-derivatives","SOLF0:USTF0",1750928772779,34.08,145.11,145.05,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928772978,6.8887,145.09,145.06,9.07746318]
["bitfinex-derivatives","SOLF0:USTF0",1750928773781,6.8887,145.09,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750928773981,6.889,145.08,145.06,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750928775278,34.06,145.13,145.07,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928775477,34.06,145.13,145.1,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928776786,2.18786318,145.14,145.06,45.02387697]
["bitfinex-derivatives","SOLF0:USTF0",1750928776979,36.24786318,145.13,145.09,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928777286,6.8874,145.12,145.09,9.07636318]
["bitfinex-derivatives","SOLF0:USTF0",1750928777485,36.24786318,145.13,145.09,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928777783,6.8877,145.11,145.09,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928777990,36.24786318,145.13,145.09,2.18786318]
["bitfinex-derivatives","SOLF0:USTF0",1750928778286,6.888,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928781090,6.8882,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928781589,6.8878,145.11,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928784087,6.8881,145.1,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928787182,3.41693225,145.1,145.05,8.56017697]
["bitfinex-derivatives","SOLF0:USTF0",1750928787385,3.41693225,145.1,145.03,11.97710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928787785,6.8892,145.08,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750928787986,3.41693225,145.1,145.06,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750928788181,7.95853225,145.12,145.05,3.41693225]
["bitfinex-derivatives","SOLF0:USTF0",1750928788385,7.95853225,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750928789787,6.888,145.1,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750928791388,40.9278,145.11,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750928792694,6.8881,145.1,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750928792894,6.8881,145.1,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750928794295,6.8881,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750928798094,34.04,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750928798698,6.8881,145.1,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750928799392,40.9278,145.11,145.08,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750928799895,6.8878,145.11,145.09,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750928800099,40.9273,145.12,145.06,11.97710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928800792,34.04,145.12,145.06,11.97710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928801200,34.04,145.12,145.06,46.01710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928801695,40.9271,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750928803402,6.8871,145.12,145.1,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750928805398,37.45693225,145.14,145.07,8.56017697]
["bitfinex-derivatives","SOLF0:USTF0",1750928805606,5.02748038,145.13,145.06,46.01710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928805801,41.93625669,145.14,145.06,46.01710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928806003,5.03331176,145.13,145.06,46.01710922]
["bitfinex-derivatives","SOLF0:USTF0",1750928806200,6.8875,145.12,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750928806708,6.8876,145.11,145.09,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750928806910,5.03348213,145.13,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928807110,3.41693225,145.12,145.08,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750928807404,3.41693225,145.12,145.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928807605,3.41693225,145.12,145.07,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750928807810,38.5487,145.14,145.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928808005,3.41693225,145.12,145.06,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928809015,3.41693225,145.12,145.08,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750928809412,6.8885,145.09,145.07,15.47533177]
["bitfinex-derivatives","SOLF0:USTF0",1750928811215,6.889,145.08,145.07,15.47533177]
["bitfinex-derivatives","SOLF0:USTF0",1750928811404,6.889,145.08,145.07,8.58613177]
["bitfinex-derivatives","SOLF0:USTF0",1750928812212,6.8887,145.09,145.07,15.47553177]
["bitfinex-derivatives","SOLF0:USTF0",1750928813314,6.8883,145.1,145.08,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750928813818,34.04,145.12,145.09,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750928814912,40.9274,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750928816014,6.8874,145.12,145.1,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750928817216,6.8874,145.12,145.1,15.47413177]
["bitfinex-derivatives","SOLF0:USTF0",1750928818912,597.7876,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750928819114,631.8276,145.15,145.11,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750928819324,631.8276,145.15,145.1,8.58613177]
["bitfinex-derivatives","SOLF0:USTF0",1750928819611,631.8276,145.15,145.03,12.89289325]
["bitfinex-derivatives","SOLF0:USTF0",1750928819612,3.42050544,145.11,145.03,12.89289325]
["bitfinex-derivatives","SOLF0:USTF0",1750928819818,3.42050544,145.05,144.98,5.67790544]
["bitfinex-derivatives","SOLF0:USTF0",1750928820118,9.51142309,145.09,144.98,5.67790544]
["bitfinex-derivatives","SOLF0:USTF0",1750928820309,3.42085485,145.06,144.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928820507,3.42085485,145.04,144.99,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928820706,3.42085485,145.04,144.96,3.42085485]
["bitfinex-derivatives","SOLF0:USTF0",1750928820707,3.42085485,145.0,144.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928820905,6.8947,144.96,144.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750928821210,6.8947,144.96,144.9,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750928821211,3.42085485,144.96,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928821515,6.8946,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928821718,37.46085485,144.98,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928822511,6.895,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928822822,34.04,144.98,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928823017,9.95599024,145.01,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750928823018,6.8933,144.99,144.95,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750928823214,37.46085485,145.01,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928823413,3.42085485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928823715,3.42085485,144.95,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928824112,10.31625485,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928824421,3.42085485,144.95,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928824815,10.31625485,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928825016,3.42085485,144.95,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928825214,6.8959,144.94,144.9,47.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750928825520,3.42085485,144.95,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928826220,37.46085485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928826420,6.8947,144.96,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928826621,6.8947,144.96,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928827520,6.8947,144.96,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750928827917,6.8947,144.96,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928828119,37.46085485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928828314,44.35515485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928828512,37.46085485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928829116,37.46085485,144.97,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928829316,37.46085485,144.97,144.9,40.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750928829727,6.8957,144.94,144.9,36.2974]
["bitfinex-derivatives","SOLF0:USTF0",1750928830021,3.42085485,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928830226,3.42085485,144.93,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928830723,6.8967,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928831418,3.42085485,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928831618,3.42085485,144.95,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928831832,6.896,144.94,144.9,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750928832619,37.46085485,144.97,144.88,3.42085485]
["bitfinex-derivatives","SOLF0:USTF0",1750928833013,37.46085485,144.97,144.93,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750928833818,37.46085485,144.97,144.88,3.42085485]
["bitfinex-derivatives","SOLF0:USTF0",1750928834326,6.8952,144.95,144.92,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750928834828,3.42085485,144.95,144.88,3.42085485]
["bitfinex-derivatives","SOLF0:USTF0",1750928835023,3.42085485,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928835323,3.42755091,144.92,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928835923,6.8973,144.91,144.88,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750928836124,6.8973,144.91,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928836125,38.0071386,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928836423,6.8959,144.94,144.91,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750928836619,6.8959,144.94,144.87,38.0071386]
["bitfinex-derivatives","SOLF0:USTF0",1750928836620,3.4271386,144.95,144.87,38.0071386]
["bitfinex-derivatives","SOLF0:USTF0",1750928837324,6.8964,144.93,144.9,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750928838028,6.8957,144.94,144.87,38.0071386]
["bitfinex-derivatives","SOLF0:USTF0",1750928838416,10.3225386,144.95,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750928838624,3.4271386,144.95,144.87,38.0071386]
["bitfinex-derivatives","SOLF0:USTF0",1750928839328,10.3225386,144.95,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928841029,10.3225386,144.95,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750928841221,34.58,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750928841222,41.4749,144.96,144.93,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750928841526,41.4749,144.96,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750928841926,34.58,144.96,144.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750928842127,38.00539904,144.96,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928842628,6.8959,144.94,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928842828,38.00539904,144.96,144.91,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750928843028,6.8966,144.92,144.9,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1750928843228,6.8966,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750928843529,3.42539904,144.94,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750928843727,6.8966,144.92,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750928846836,6.8966,144.92,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750928847126,3.42636071,144.94,144.89,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750928847332,3.42636071,144.94,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928848234,6.8968,144.92,144.89,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750928848438,6.8968,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928848733,3.42636071,144.94,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928848935,6.8964,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928849627,6.8964,144.93,144.9,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750928850622,6.8966,144.92,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928850832,6.8966,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928851735,3.42638945,144.94,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928852237,6.8969,144.92,144.89,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750928852434,6.8969,144.92,144.9,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750928852637,6.8969,144.92,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928853735,6.8964,144.93,144.87,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750928854037,34.6,144.98,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928854234,3.42427211,144.97,144.89,3.42427211]
["bitfinex-derivatives","SOLF0:USTF0",1750928854434,3.4259207,144.95,144.87,38.0059207]
["bitfinex-derivatives","SOLF0:USTF0",1750928854740,6.896,144.94,144.91,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750928854934,6.896,144.94,144.87,38.0059207]
["bitfinex-derivatives","SOLF0:USTF0",1750928855137,3.4259207,144.95,144.87,38.0059207]
["bitfinex-derivatives","SOLF0:USTF0",1750928855335,3.4259207,144.97,144.89,3.4259207]
["bitfinex-derivatives","SOLF0:USTF0",1750928855834,6.8952,144.95,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750928857141,6.8956,144.94,144.92,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750928859039,6.8956,144.94,144.91,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750928859729,6.8956,144.94,144.92,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750928861646,34.6,144.98,144.89,3.4259207]
["bitfinex-derivatives","SOLF0:USTF0",1750928861945,34.6,144.98,144.91,3.4259207]
["bitfinex-derivatives","SOLF0:USTF0",1750928862238,34.6,144.98,144.91,38.08436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928862443,14.61,144.99,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928862642,21.5035,144.99,144.96,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750928862941,21.5035,144.99,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928863443,21.5035,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928864238,4.86228823,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928864552,21.5035,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928864745,4.86228533,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928865046,21.5035,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928865347,21.5035,144.99,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928866051,21.5035,144.99,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928866236,6.8939,144.98,144.96,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750928866436,14.61,144.99,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928866851,11.75391783,144.98,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928867043,6.8941,144.98,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928867239,14.61,144.99,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928867746,8.28305411,144.98,144.92,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750928867950,4.85869387,144.97,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750928868247,3.42436024,144.98,144.93,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750928868441,3.42436024,144.98,144.92,4.6419]
["bitfinex-derivatives","SOLF0:USTF0",1750928868442,3.42436024,144.96,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928868644,6.8959,144.94,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928869449,6.8954,144.95,144.93,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750928869650,6.8954,144.95,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928870545,6.8949,144.96,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928870742,34.66,144.98,144.91,38.08436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928870942,4.85873739,144.97,144.91,38.08436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928871152,6.8948,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928871851,2.4521,145.0,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928872147,4.85965196,144.99,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928872349,34.66,145.01,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928872649,34.66,145.01,144.93,16.14732686]
["bitfinex-derivatives","SOLF0:USTF0",1750928873350,34.66,145.01,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928873551,14.61,145.0,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928873743,6.8937,144.98,144.96,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750928873943,6.8937,144.98,144.93,3.42436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928875149,6.8937,144.98,144.95,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750928877651,6.8947,144.96,144.94,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750928877957,18.03436024,145.0,144.92,4.6612]
["bitfinex-derivatives","SOLF0:USTF0",1750928878756,6.8945,144.97,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928879451,6.8948,144.96,144.94,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750928881159,3.42436024,144.98,144.91,38.08436024]
["bitfinex-derivatives","SOLF0:USTF0",1750928881451,3.42436024,144.98,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928881853,3.42436024,144.96,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928882260,3.42482859,144.98,144.91,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928883055,3.42482859,144.98,144.93,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750928883852,3.42482859,144.98,144.92,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750928884260,3.42482859,144.94,144.88,41.5581]
["bitfinex-derivatives","SOLF0:USTF0",1750928884452,3.42482859,144.92,144.85,100.16613027]
["bitfinex-derivatives","SOLF0:USTF0",1750928884651,34.66,144.93,144.85,100.16613027]
["bitfinex-derivatives","SOLF0:USTF0",1750928884652,3.42779217,144.91,144.85,100.16613027]
["bitfinex-derivatives","SOLF0:USTF0",1750928884956,6.8978,144.9,144.85,100.16613027]
["bitfinex-derivatives","SOLF0:USTF0",1750928885150,3.42779217,144.91,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750928885354,6.8981,144.89,144.87,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750928885753,6.8978,144.9,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750928886051,3.42779217,144.91,144.87,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750928886261,3.42779217,144.91,144.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928886446,6.8984,144.89,144.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928886850,3.42779217,144.91,144.85,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750928887052,3.42779217,144.89,144.83,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750928887550,6.8995,144.86,144.82,36.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750928887951,6.8995,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928888260,6.8995,144.86,144.82,36.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750928888461,6.8995,144.86,144.83,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750928888657,6.8995,144.86,144.82,36.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750928889261,3.42779217,144.85,144.8,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750928889656,3.42779217,144.85,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750928889657,6.9007,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750928890052,3.42779217,144.85,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750928890255,6.9005,144.84,144.81,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750928890647,3.43334518,144.82,144.7,12.87903443]
["bitfinex-derivatives","SOLF0:USTF0",1750928890849,3.43477421,144.76,144.67,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750928891345,6.9059,144.73,144.69,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750928891655,3.43477421,144.75,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750928891858,6.906,144.73,144.67,5.87767421]
["bitfinex-derivatives","SOLF0:USTF0",1750928892057,3.43477421,144.75,144.67,5.87767421]
["bitfinex-derivatives","SOLF0:USTF0",1750928892256,6.9058,144.73,144.68,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750928892455,3.43477421,144.75,144.67,5.87767421]
["bitfinex-derivatives","SOLF0:USTF0",1750928892857,3.43477421,144.71,144.67,2.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750928893053,3.43477421,144.71,144.63,37.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750928893353,10.34157421,144.71,144.63,41.25847421]
["bitfinex-derivatives","SOLF0:USTF0",1750928893558,4.6648,144.76,144.65,3.43477421]
["bitfinex-derivatives","SOLF0:USTF0",1750928893755,3.43685856,144.71,144.59,1.20279962]
["bitfinex-derivatives","SOLF0:USTF0",1750928893958,3.43685856,144.64,144.51,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750928894263,5.73726618,144.61,144.51,3.58840272]
["bitfinex-derivatives","SOLF0:USTF0",1750928894454,5.73726618,144.6,144.51,3.58840272]
["bitfinex-derivatives","SOLF0:USTF0",1750928894660,5.73726618,144.6,144.51,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750928894855,12.64916618,144.6,144.51,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750928895061,35.46,144.61,144.52,5.73735518]
["bitfinex-derivatives","SOLF0:USTF0",1750928895360,6.9119,144.6,144.55,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750928895558,5.73735518,144.61,144.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928895761,35.48,144.63,144.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928895959,5.73735518,144.62,144.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928896966,5.73735518,144.61,144.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928897367,5.73735518,144.61,144.53,5.73735518]
["bitfinex-derivatives","SOLF0:USTF0",1750928897569,41.21735518,144.63,144.6,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750928897868,41.21735518,144.63,144.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928898262,41.21735518,144.63,144.59,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750928899078,5.73735518,144.65,144.56,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750928899667,5.73735518,144.65,144.62,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750928900469,5.73735518,144.65,144.57,5.73735518]
["bitfinex-derivatives","SOLF0:USTF0",1750928900667,5.73735518,144.65,144.57,8.21375518]
["bitfinex-derivatives","SOLF0:USTF0",1750928900867,35.5,144.66,144.58,4.7472]
["bitfinex-derivatives","SOLF0:USTF0",1750928901067,35.5,144.66,144.63,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750928901262,35.5,144.66,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928901468,41.23735518,144.66,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928901668,41.23735518,144.66,144.62,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750928901870,41.23735518,144.66,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928902676,41.23735518,144.66,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750928903167,35.5,144.66,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750928903369,35.5,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750928903572,20.37735518,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928903774,14.64,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750928903971,14.64,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928904370,14.64,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750928904972,14.64,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928905270,21.5488,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928905673,21.5488,144.67,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750928905877,21.5488,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928907075,14.64,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928908172,6.909,144.66,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928908772,6.909,144.66,144.62,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750928909966,27.28140532,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750928910481,14.64,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750928910680,14.64,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928910877,6.909,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750928912680,6.9096,144.65,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750928913182,14.64,144.67,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750928913388,6.9092,144.66,144.62,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750928914783,6.9092,144.66,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750928914978,21.5487,144.67,144.63,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750928915385,14.64,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928915577,14.64,144.67,144.61,5.7319058]
["bitfinex-derivatives","SOLF0:USTF0",1750928915772,14.64,144.67,144.61,5.72952422]
["bitfinex-derivatives","SOLF0:USTF0",1750928917380,21.5487,144.67,144.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750928917984,21.5487,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750928917985,14.64,144.67,144.64,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750928918686,14.64,144.67,144.65,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750928919283,14.64,144.67,144.6,41.23180571]
["bitfinex-derivatives","SOLF0:USTF0",1750928919284,14.64,144.67,144.66,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750928919475,14.64,144.67,144.6,41.23180571]
["bitfinex-derivatives","SOLF0:USTF0",1750928919677,14.64,144.67,144.65,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750928919879,14.64,144.67,144.6,41.23180571]
["bitfinex-derivatives","SOLF0:USTF0",1750928920181,5.73180571,144.7,144.6,41.23180571]
["bitfinex-derivatives","SOLF0:USTF0",1750928920387,35.52,144.71,144.68,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750928920592,35.52,144.71,144.64,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750928920885,35.52,144.71,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750928921285,5.72887332,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750928922087,5.72887332,144.72,144.7,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750928922290,12.63497332,144.72,144.65,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750928922790,12.63497332,144.72,144.69,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750928923890,5.72887332,144.72,144.7,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750928925087,5.72887332,144.72,144.65,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1750928925389,5.73305532,144.66,144.57,8.20945532]
["bitfinex-derivatives","SOLF0:USTF0",1750928925686,5.73305532,144.67,144.58,4.6691]
["bitfinex-derivatives","SOLF0:USTF0",1750928925987,4.76163866,144.7,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750928926186,5.73305532,144.68,144.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750928926487,38.6849,144.71,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750928926488,3.43930514,144.66,144.63,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750928926988,10.34810514,144.67,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750928927287,6.9091,144.66,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750928927681,10.34820514,144.67,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750928928285,6.9089,144.67,144.63,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750928928982,6.9089,144.67,144.64,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750928929588,5.73166896,144.68,144.6,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750928929792,5.73166896,144.7,144.6,42.09166896]
["bitfinex-derivatives","SOLF0:USTF0",1750928929990,4.7646262,144.69,144.6,42.09166896]
["bitfinex-derivatives","SOLF0:USTF0",1750928930190,11.6729262,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750928930394,6.9083,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750928931095,4.78020268,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750928931293,6.9083,144.68,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750928931495,4.78054765,144.67,144.65,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750928931692,5.73742244,144.66,144.46,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750928931896,5.73742244,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928932094,6.9132,144.58,144.53,9.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750928932286,5.73742244,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928932485,4.78025787,144.59,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928932679,6.9142,144.56,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928932992,5.73777959,144.58,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928933194,4.78629068,144.57,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928933392,36.36,144.61,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928933589,10.52407029,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928933795,4.7862907,144.59,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928934093,4.7862907,144.58,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928934289,4.7862907,144.57,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928934491,5.73777959,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928935196,36.36,144.61,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928935491,5.73777959,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928935694,5.73777959,144.6,144.54,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750928935898,5.73777959,144.6,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928936093,5.73777959,144.58,144.53,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750928936288,5.73942265,144.56,144.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750928936685,5.73942265,144.54,144.49,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750928936884,5.73942265,144.54,144.47,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750928937186,5.73942265,144.5,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750928937489,5.73942265,144.5,144.33,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750928937490,5.73942265,144.41,144.33,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750928937696,46.29809316,144.49,144.33,48.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750928937697,12.66172265,144.39,144.33,48.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750928938087,5.73942265,144.39,144.33,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750928938287,39.54,144.43,144.28,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750928938487,5.73942265,144.35,144.27,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750928938688,39.54,144.43,144.22,604.2415]
["bitfinex-derivatives","SOLF0:USTF0",1750928938892,5.73942265,144.38,144.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750928939090,5.73942265,144.4,144.23,46.82582121]
["bitfinex-derivatives","SOLF0:USTF0",1750928939293,5.73942265,144.34,144.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750928939491,18.11426795,144.37,144.23,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750928939797,12.3748453,144.37,144.28,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928940090,12.3748453,144.37,144.29,48.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750928940399,12.3748453,144.37,144.32,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928940593,12.3748453,144.37,144.33,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750928940788,12.3748453,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750928940994,12.3748453,144.37,144.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750928941693,1.7261453,144.37,144.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750928941895,1.20542441,144.46,144.35,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928942097,2.303,144.49,144.39,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928942395,5.73942265,144.53,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750928942698,5.73942265,144.52,144.44,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928943201,5.73942265,144.49,144.39,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1750928943405,2.3007,144.53,144.42,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928943601,12.65512265,144.52,144.42,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928943798,2.3007,144.53,144.44,5.73942265]
["bitfinex-derivatives","SOLF0:USTF0",1750928944002,6.9151,144.54,144.48,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750928944297,11.2361281,144.55,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928944515,11.2361281,144.55,144.47,8.57167621]
["bitfinex-derivatives","SOLF0:USTF0",1750928944799,11.2361281,144.55,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928945206,6.916,144.52,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750928945398,11.2361281,144.55,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928945797,2.4365,144.55,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928946005,11.2361281,144.55,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928946396,6.9148,144.54,144.48,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750928946801,8.7996281,144.53,144.46,8.56959546]
["bitfinex-derivatives","SOLF0:USTF0",1750928947099,2.4365,144.55,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928947400,6.9148,144.54,144.49,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750928948104,8.7996281,144.56,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750928948399,8.7996281,144.56,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928948602,6.9156,144.53,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928948802,6.9156,144.53,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750928949105,8.7996281,144.56,144.46,55.98691161]
["bitfinex-derivatives","SOLF0:USTF0",1750928949292,8.7996281,144.56,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928949493,8.7996281,144.56,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750928949895,6.9152,144.53,144.48,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750928950405,6.9159,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750928950607,6.9159,144.52,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928950803,8.7996281,144.56,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928951612,6.9159,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750928951804,6.9159,144.52,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928952004,6.9152,144.53,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928952201,8.7996281,144.56,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928952504,6.9157,144.52,144.48,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750928952803,8.7996281,144.56,144.46,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928953202,6.9151,144.54,144.49,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750928953402,2.4318,144.57,144.42,158.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750928953403,2.4318,144.57,144.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928953601,2.4318,144.57,144.51,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750928953602,6.9139,144.56,144.51,54.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750928953803,6.9139,144.56,144.51,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928953999,8.7996281,144.6,144.51,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928954399,2.3544,144.61,144.51,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928954596,8.7996281,144.6,144.51,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928954797,6.9142,144.56,144.51,54.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750928955197,8.7996281,144.6,144.51,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928955604,8.7996281,144.6,144.51,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750928956195,6.9146,144.55,144.51,54.336]
["bitfinex-derivatives","SOLF0:USTF0",1750928956395,6.9146,144.55,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750928956602,8.7996281,144.6,144.52,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750928957002,8.7996281,144.6,144.51,54.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750928957400,6.9147,144.54,144.51,54.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750928958005,6.9144,144.55,144.51,54.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750928958708,6.9147,144.54,144.51,54.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750928959007,8.7996281,144.57,144.43,8.7996281]
["bitfinex-derivatives","SOLF0:USTF0",1750928959211,8.79813531,144.56,144.44,58.53993531]
["bitfinex-derivatives","SOLF0:USTF0",1750928959606,6.9161,144.52,144.44,58.53993531]
["bitfinex-derivatives","SOLF0:USTF0",1750928959803,8.79813531,144.53,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928960005,8.79813531,144.53,144.46,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750928960211,6.9165,144.51,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928960910,6.9165,144.51,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750928961113,6.9159,144.52,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750928961514,6.9159,144.52,144.48,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750928961812,6.9159,144.52,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928962312,6.9159,144.52,144.47,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750928962515,6.9159,144.52,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928962816,6.9162,144.51,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750928963009,8.79813531,144.53,144.47,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750928963607,8.79813531,144.53,144.45,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928964208,8.79813531,144.53,144.44,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750928964514,5.74650898,144.48,144.43,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750928964906,6.9186,144.46,144.43,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750928965811,6.9186,144.46,144.43,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750928966117,6.9191,144.45,144.43,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750928966317,5.74650898,144.48,144.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928966516,5.74650898,144.46,144.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928966815,5.74650898,144.46,144.39,4.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750928967016,5.74650898,144.46,144.4,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750928967916,5.74650898,144.46,144.39,58.59673731]
["bitfinex-derivatives","SOLF0:USTF0",1750928968313,6.9197,144.44,144.39,58.59673731]
["bitfinex-derivatives","SOLF0:USTF0",1750928968618,6.9197,144.44,144.41,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928968812,53.16650898,144.5,144.43,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928969009,53.16650898,144.5,144.42,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928969213,5.74650898,144.48,144.41,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928969413,5.74650898,144.48,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750928970418,6.9188,144.46,144.42,13.30353731]
["bitfinex-derivatives","SOLF0:USTF0",1750928970616,5.74650898,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750928970817,47.42,144.5,144.41,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928970818,6.9183,144.47,144.41,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928971116,6.9183,144.47,144.39,211.27990898]
["bitfinex-derivatives","SOLF0:USTF0",1750928971117,5.74650898,144.49,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750928971519,6.9184,144.47,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750928971916,6.9184,144.47,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750928972322,6.9178,144.48,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750928972709,53.16650898,144.5,144.43,48.6449]
["bitfinex-derivatives","SOLF0:USTF0",1750928972710,6.9184,144.47,144.43,55.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750928973120,6.9184,144.47,144.43,61.94793731]
["bitfinex-derivatives","SOLF0:USTF0",1750928974618,6.9178,144.48,144.43,55.02823731]
["bitfinex-derivatives","SOLF0:USTF0",1750928974823,6.9178,144.48,144.44,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928975023,6.9178,144.48,144.45,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750928975225,6.9173,144.49,144.44,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928975426,5.74629621,144.5,144.45,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928976024,6.9179,144.48,144.45,13.30223731]
["bitfinex-derivatives","SOLF0:USTF0",1750928976319,3.12481629,144.48,144.45,13.30223731]
["bitfinex-derivatives","SOLF0:USTF0",1750928976526,3.12481629,144.48,144.46,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928976824,7.0423,144.52,144.47,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928977220,2.4555,144.52,144.47,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928977824,6.918,144.48,144.46,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928978127,5.74629621,144.5,144.46,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928979126,6.9176,144.48,144.47,6.38333731]
["bitfinex-derivatives","SOLF0:USTF0",1750928980329,6.9176,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750928980725,6.9173,144.49,144.46,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750928981026,5.74629621,144.5,144.48,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928981530,6.9171,144.49,144.48,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928982725,12.66309621,144.5,144.47,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750928982926,5.74629621,144.5,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928983431,6.9174,144.49,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928983630,2.4555,144.52,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928983930,6.9185,144.47,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928985427,6.9185,144.46,144.45,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928985732,5.74629621,144.52,144.45,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928985932,5.74629621,144.52,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928986127,6.9183,144.47,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928986329,657.6102,144.54,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928986530,5.74629621,144.51,144.46,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928986736,5.74629621,144.51,144.47,6.44048054]
["bitfinex-derivatives","SOLF0:USTF0",1750928987138,6.9176,144.48,144.46,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750928987332,5.74629621,144.46,144.38,10.84260565]
["bitfinex-derivatives","SOLF0:USTF0",1750928987635,5.74629621,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750928987837,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750928988241,5.74629621,144.43,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750928988542,5.74629621,144.43,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928988834,6.9209,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750928989040,5.74629621,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928989431,6.9219,144.39,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928989631,5.74629621,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928990535,6.9219,144.39,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928990735,5.74629621,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928991241,6.9218,144.4,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928991541,5.74629621,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928991733,5.74629621,144.41,144.38,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750928991931,12.66759621,144.41,144.38,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750928992134,5.74629621,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928992535,6.9211,144.41,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928992844,6.9211,144.41,144.38,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750928993037,12.66699621,144.42,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928993246,5.74629621,144.43,144.38,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750928993442,6.9212,144.41,144.38,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750928994846,5.74629621,144.4,144.37,53.06090565]
["bitfinex-derivatives","SOLF0:USTF0",1750928995143,6.9221,144.39,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750928995541,5.74629621,144.4,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750928995743,46.22,144.46,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750928995744,6.9212,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750928996042,5.74629621,144.42,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750928996856,6.9221,144.39,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750928997756,5.74629621,144.42,144.37,51.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750928998957,6.9217,144.4,144.37,51.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750928999254,6.9217,144.4,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750928999657,6.9217,144.4,144.37,51.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750929000051,5.74629621,144.42,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750929000359,5.74629621,144.42,144.37,51.4824]
["bitfinex-derivatives","SOLF0:USTF0",1750929000747,6.9217,144.4,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750929000950,5.74629621,144.42,144.37,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750929001347,5.74629621,144.38,144.35,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750929001554,5.75387676,144.4,144.35,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750929001855,6.9214,144.4,144.35,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750929002252,46.22,144.46,144.35,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1750929002647,46.22,144.46,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750929002850,6.9221,144.39,144.37,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750929003659,6.9221,144.39,144.38,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929004756,12.67711979,144.39,144.38,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929004957,5.75501979,144.43,144.38,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929005165,5.75501979,144.43,144.39,14.4362752]
["bitfinex-derivatives","SOLF0:USTF0",1750929005455,6.9209,144.41,144.4,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929006253,6.9207,144.42,144.4,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929006458,5.75501979,144.44,144.41,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929006657,5.75501979,144.44,144.42,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929006853,6.9195,144.44,144.43,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929007159,12.67451979,144.44,144.43,5.85129236]
["bitfinex-derivatives","SOLF0:USTF0",1750929007656,5.75501979,144.44,144.39,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750929008558,6.9217,144.4,144.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750929009163,6.9217,144.4,144.39,8.59023184]
["bitfinex-derivatives","SOLF0:USTF0",1750929009355,6.9217,144.4,144.39,14.48843921]
["bitfinex-derivatives","SOLF0:USTF0",1750929010266,6.9212,144.41,144.39,14.48843921]
["bitfinex-derivatives","SOLF0:USTF0",1750929010465,6.9212,144.41,144.4,5.89820737]
["bitfinex-derivatives","SOLF0:USTF0",1750929015258,6.9214,144.4,144.38,51.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750929015458,3.45085198,144.42,144.38,51.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750929016062,43.42301979,144.46,144.38,51.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750929016263,6.9217,144.4,144.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1750929016465,6.9217,144.4,144.35,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750929016466,3.45085198,144.4,144.35,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750929017065,3.45085198,144.38,144.35,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750929017370,6.9231,144.37,144.36,5.89022962]
["bitfinex-derivatives","SOLF0:USTF0",1750929017557,3.45085198,144.38,144.36,5.89022962]
["bitfinex-derivatives","SOLF0:USTF0",1750929017852,3.45085198,144.38,144.37,5.89022962]
["bitfinex-derivatives","SOLF0:USTF0",1750929018055,10.37335198,144.38,144.37,5.89022962]
["bitfinex-derivatives","SOLF0:USTF0",1750929018761,10.37535787,144.38,144.37,5.89022962]
["bitfinex-derivatives","SOLF0:USTF0",1750929018963,6.9246,144.34,144.31,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929019164,3.45285787,144.35,144.32,6.01998513]
["bitfinex-derivatives","SOLF0:USTF0",1750929019365,3.45285787,144.37,144.32,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929019663,10.37595787,144.37,144.34,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929019864,3.45285787,144.37,144.35,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929020065,3.45285787,144.37,144.34,15.51597574]
["bitfinex-derivatives","SOLF0:USTF0",1750929020364,6.9236,144.36,144.34,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929020566,3.45285787,144.39,144.34,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929020865,0.74902084,144.39,144.34,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929021062,0.74902084,144.39,144.35,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929021366,0.74902084,144.39,144.33,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929021367,6.9228,144.38,144.33,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929021568,3.45285787,144.39,144.33,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929021764,3.45285787,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750929022066,3.45285787,144.4,144.35,51.51187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929022265,3.45285787,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929022466,10.37445787,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929023166,6.9219,144.39,144.36,15.51497574]
["bitfinex-derivatives","SOLF0:USTF0",1750929023360,6.9219,144.39,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929023560,3.45285787,144.4,144.38,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929023760,3.45285787,144.4,144.35,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929023761,3.45285787,144.4,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929023961,6.9224,144.38,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929024267,3.45285787,144.4,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929024669,6.9221,144.39,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929025075,3.45285787,144.4,144.37,15.51457574]
["bitfinex-derivatives","SOLF0:USTF0",1750929025371,10.37455787,144.4,144.38,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929025665,3.45285787,144.4,144.38,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929026071,3.45285787,144.4,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929026573,6.9221,144.39,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929026771,3.45285787,144.4,144.37,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929026973,634.028,144.45,144.38,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929027164,3.45285787,144.42,144.38,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929027672,3.45285787,144.42,144.4,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929028472,6.9212,144.41,144.4,8.59187574]
["bitfinex-derivatives","SOLF0:USTF0",1750929028672,3.45285787,144.41,144.37,12.88781362]
["bitfinex-derivatives","SOLF0:USTF0",1750929029274,10.37405787,144.41,144.38,19.80991362]
["bitfinex-derivatives","SOLF0:USTF0",1750929029775,10.37405787,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750929029776,6.9216,144.4,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750929030673,3.45285787,144.39,144.36,12.88781362]
["bitfinex-derivatives","SOLF0:USTF0",1750929030873,3.45285787,144.39,144.37,12.88781362]
["bitfinex-derivatives","SOLF0:USTF0",1750929031078,3.45285787,144.39,144.38,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929031377,6.9216,144.4,144.38,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929031564,6.9216,144.4,144.39,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929031764,10.37385787,144.41,144.39,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929031968,10.37385787,144.41,144.4,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929032164,10.37385787,144.41,144.4,14.82865263]
["bitfinex-derivatives","SOLF0:USTF0",1750929033471,10.37385787,144.41,144.4,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929034874,10.37385787,144.41,144.4,14.82865263]
["bitfinex-derivatives","SOLF0:USTF0",1750929035978,6.921,144.41,144.4,6.20871382]
["bitfinex-derivatives","SOLF0:USTF0",1750929036184,6.921,144.41,144.4,14.82865263]
["bitfinex-derivatives","SOLF0:USTF0",1750929037078,6.9214,144.4,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750929038884,6.9214,144.4,144.39,6.11683267]
["bitfinex-derivatives","SOLF0:USTF0",1750929039270,3.45285787,144.42,144.39,6.11683267]
["bitfinex-derivatives","SOLF0:USTF0",1750929039476,3.45285787,144.42,144.4,14.74353442]
["bitfinex-derivatives","SOLF0:USTF0",1750929039684,3.45285787,144.42,144.41,6.11683267]
["bitfinex-derivatives","SOLF0:USTF0",1750929039976,42.92,144.45,144.41,6.11683267]
["bitfinex-derivatives","SOLF0:USTF0",1750929040184,42.92,144.45,144.42,6.14806186]
["bitfinex-derivatives","SOLF0:USTF0",1750929040385,42.92,144.45,144.4,8.62670175]
["bitfinex-derivatives","SOLF0:USTF0",1750929040686,42.92,144.45,144.42,8.62670175]
["bitfinex-derivatives","SOLF0:USTF0",1750929040687,6.9202,144.43,144.42,8.62670175]
["bitfinex-derivatives","SOLF0:USTF0",1750929040883,6.9202,144.43,144.42,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929042294,6.9202,144.43,144.42,14.77156045]
["bitfinex-derivatives","SOLF0:USTF0",1750929042788,6.9202,144.43,144.42,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929044190,3.45285787,144.46,144.42,14.77156045]
["bitfinex-derivatives","SOLF0:USTF0",1750929044389,3.45285787,144.46,144.43,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929044692,3.45285787,144.46,144.44,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929044893,3.45285787,144.46,144.45,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929045186,10.37165787,144.46,144.45,6.14805185]
["bitfinex-derivatives","SOLF0:USTF0",1750929045779,6.9198,144.44,144.4,51.5435086]
["bitfinex-derivatives","SOLF0:USTF0",1750929046088,3.45285787,144.43,144.4,51.5435086]
["bitfinex-derivatives","SOLF0:USTF0",1750929046286,3.45285787,144.43,144.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929046486,6.9206,144.42,144.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929046886,3.45285787,144.43,144.4,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929047087,6.9207,144.42,144.39,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929047288,3.45285787,144.43,144.39,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929047889,10.37305787,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929048795,3.45285787,144.43,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929049091,3.45285787,144.45,144.39,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929049292,10.37185787,144.45,144.44,6.46490563]
["bitfinex-derivatives","SOLF0:USTF0",1750929049494,3.45285787,144.45,144.43,6.46490563]
["bitfinex-derivatives","SOLF0:USTF0",1750929049689,3.45285787,144.45,144.44,6.46490563]
["bitfinex-derivatives","SOLF0:USTF0",1750929050094,10.37185787,144.45,144.44,6.46490563]
["bitfinex-derivatives","SOLF0:USTF0",1750929050297,10.37185787,144.45,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929050298,3.45285787,144.45,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929050791,3.45285787,144.43,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929051298,6.9204,144.42,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929051793,10.37305787,144.43,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929052188,3.45285787,144.43,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929052398,6.9204,144.42,144.41,8.6235086]
["bitfinex-derivatives","SOLF0:USTF0",1750929052801,3.45285787,144.43,144.39,19.8596302]
["bitfinex-derivatives","SOLF0:USTF0",1750929053294,6.9204,144.42,144.39,19.8596302]
["bitfinex-derivatives","SOLF0:USTF0",1750929054200,3.45285787,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750929054802,6.9214,144.4,144.39,12.9380302]
["bitfinex-derivatives","SOLF0:USTF0",1750929055102,3.45285787,144.41,144.37,12.9380302]
["bitfinex-derivatives","SOLF0:USTF0",1750929055397,3.45205322,144.43,144.35,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750929055898,6.9205,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929056696,6.9211,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750929057502,6.9216,144.4,144.37,19.85366341]
["bitfinex-derivatives","SOLF0:USTF0",1750929057699,6.9216,144.4,144.38,6.05036129]
["bitfinex-derivatives","SOLF0:USTF0",1750929057901,6.9216,144.4,144.39,6.05036129]
["bitfinex-derivatives","SOLF0:USTF0",1750929058502,6.9216,144.4,144.39,14.67211789]
["bitfinex-derivatives","SOLF0:USTF0",1750929059496,6.9216,144.4,144.39,6.05036129]
["bitfinex-derivatives","SOLF0:USTF0",1750929062192,45.11205322,144.41,144.39,14.67211789]
["bitfinex-derivatives","SOLF0:USTF0",1750929062493,10.37315322,144.41,144.4,6.05036129]
["bitfinex-derivatives","SOLF0:USTF0",1750929062892,10.37315322,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750929063407,6.9215,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929063710,3.45137095,144.41,144.34,43.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750929063901,6.9205,144.42,144.35,3.45137095]
["bitfinex-derivatives","SOLF0:USTF0",1750929064404,6.9205,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929064603,6.9205,144.42,144.41,8.620948]
["bitfinex-derivatives","SOLF0:USTF0",1750929064794,6.9205,144.42,144.41,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929064998,6.9205,144.42,144.41,14.84638165]
["bitfinex-derivatives","SOLF0:USTF0",1750929065700,3.45137095,144.45,144.41,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929065905,3.45137095,144.45,144.43,8.62107518]
["bitfinex-derivatives","SOLF0:USTF0",1750929066106,6.9193,144.45,144.44,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929066303,6.9193,144.45,144.44,14.84650883]
["bitfinex-derivatives","SOLF0:USTF0",1750929066610,6.9188,144.46,144.44,14.84650883]
["bitfinex-derivatives","SOLF0:USTF0",1750929066810,3.45137095,144.47,144.45,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929067010,3.45137095,144.47,144.46,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929067201,10.36967095,144.47,144.46,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929069810,6.9178,144.48,144.46,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929070009,6.9178,144.48,144.47,14.83949698]
["bitfinex-derivatives","SOLF0:USTF0",1750929070212,6.9178,144.48,144.47,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929070407,6.9178,144.48,144.47,14.83949698]
["bitfinex-derivatives","SOLF0:USTF0",1750929071209,10.36877095,144.49,144.47,14.83949698]
["bitfinex-derivatives","SOLF0:USTF0",1750929071410,10.36877095,144.49,144.48,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929072811,10.36877095,144.49,144.48,12.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1750929073414,10.36877095,144.49,144.48,6.22543365]
["bitfinex-derivatives","SOLF0:USTF0",1750929073601,10.36877095,144.49,144.48,12.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1750929073803,6.9174,144.49,144.48,12.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1750929074003,10.36877095,144.49,144.48,12.67996237]
["bitfinex-derivatives","SOLF0:USTF0",1750929074811,10.36877095,144.49,144.48,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750929075014,6.919,144.45,144.42,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1750929076616,6.919,144.45,144.42,50.24346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929076808,3.45137095,144.45,144.42,50.24346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929077114,3.45137095,144.43,144.4,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929077417,6.9207,144.42,144.4,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929077816,3.45137095,144.43,144.4,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929078602,3.45137095,144.41,144.39,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929078810,3.45137095,144.41,144.4,6.45593997]
["bitfinex-derivatives","SOLF0:USTF0",1750929079014,6.9224,144.38,144.37,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929079216,6.9224,144.38,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929079410,6.9222,144.39,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929079604,3.45137095,144.39,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929080313,10.37327095,144.39,144.36,15.52666602]
["bitfinex-derivatives","SOLF0:USTF0",1750929080514,3.45137095,144.39,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929080818,10.37347095,144.39,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929081209,6.9225,144.38,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929081619,3.45137095,144.39,144.36,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929081916,3.45137095,144.37,144.33,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929082116,3.45137095,144.37,144.32,10.91126602]
["bitfinex-derivatives","SOLF0:USTF0",1750929082320,3.45137095,144.35,144.32,10.91126602]
["bitfinex-derivatives","SOLF0:USTF0",1750929082514,3.45137095,144.35,144.32,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750929082714,10.37537095,144.35,144.32,10.91126602]
["bitfinex-derivatives","SOLF0:USTF0",1750929083017,3.45137095,144.35,144.32,10.91126602]
["bitfinex-derivatives","SOLF0:USTF0",1750929083813,10.37447095,144.37,144.33,15.52796602]
["bitfinex-derivatives","SOLF0:USTF0",1750929084005,3.45137095,144.37,144.33,8.60346602]
["bitfinex-derivatives","SOLF0:USTF0",1750929084407,3.45137095,144.37,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929084613,3.45137095,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929086014,10.37317095,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929086210,3.45137095,144.4,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929086816,6.9219,144.39,144.37,6.12928131]
["bitfinex-derivatives","SOLF0:USTF0",1750929087012,6.9219,144.39,144.38,6.12928131]
["bitfinex-derivatives","SOLF0:USTF0",1750929087207,3.45137095,144.39,144.38,6.12928131]
["bitfinex-derivatives","SOLF0:USTF0",1750929088809,3.45137095,144.4,144.38,6.12928131]
["bitfinex-derivatives","SOLF0:USTF0",1750929089006,40.3,144.42,144.32,18.66436999]
["bitfinex-derivatives","SOLF0:USTF0",1750929089007,43.75137095,144.42,144.35,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1750929089211,3.45137095,144.42,144.39,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750929089515,10.37217095,144.42,144.36,4.6016]
["bitfinex-derivatives","SOLF0:USTF0",1750929089716,10.37217095,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750929090521,10.37217095,144.42,144.4,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929090823,10.37217095,144.42,144.41,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929091518,3.45137095,144.42,144.41,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929091726,43.77137095,144.45,144.41,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929091915,43.77137095,144.45,144.42,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929092220,3.45137095,144.45,144.43,6.10882898]
["bitfinex-derivatives","SOLF0:USTF0",1750929092422,6.9196,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929092616,6.9196,144.44,144.42,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929092917,6.9196,144.44,144.43,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929093521,6.9192,144.45,144.43,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929093823,6.9192,144.45,144.44,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929094125,6.9182,144.47,144.44,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929094312,40.32,144.48,144.45,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929094515,43.77137095,144.48,144.46,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929094717,50.68897095,144.48,144.47,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929095322,10.36897095,144.48,144.47,6.10816168]
["bitfinex-derivatives","SOLF0:USTF0",1750929096713,6.9027419,144.48,144.42,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929096918,6.9027419,144.48,144.41,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929096919,3.45137095,144.44,144.41,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929097118,3.45137095,144.44,144.4,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929097317,3.45137095,144.44,144.39,48.89040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929097618,6.9203,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750929098124,3.45137095,144.44,144.39,48.89040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929098922,6.9202,144.43,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750929100328,10.37107095,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929100514,3.45137095,144.45,144.4,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929101016,3.45137095,144.45,144.4,15.51150337]
["bitfinex-derivatives","SOLF0:USTF0",1750929101925,3.45137095,144.45,144.39,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750929101926,6.9198,144.44,144.41,15.51130337]
["bitfinex-derivatives","SOLF0:USTF0",1750929102514,6.9193,144.45,144.42,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750929102714,3.45137095,144.46,144.42,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929102922,3.45137095,144.46,144.39,52.34177432]
["bitfinex-derivatives","SOLF0:USTF0",1750929103126,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929104227,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929104929,6.9192,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929105626,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929106226,10.37017095,144.46,144.44,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929106425,10.37017095,144.46,144.44,15.50990337]
["bitfinex-derivatives","SOLF0:USTF0",1750929106733,6.9181,144.47,144.42,8.59040337]
["bitfinex-derivatives","SOLF0:USTF0",1750929106927,6.9181,144.47,144.42,10.92560337]
["bitfinex-derivatives","SOLF0:USTF0",1750929107225,3.45137095,144.48,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750929107917,6.9183,144.47,144.44,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750929108727,6.9183,144.47,144.45,6.05464069]
["bitfinex-derivatives","SOLF0:USTF0",1750929108931,6.9183,144.47,144.46,6.05464069]
["bitfinex-derivatives","SOLF0:USTF0",1750929120038,10.36917095,144.48,144.46,6.05464069]
["bitfinex-derivatives","SOLF0:USTF0",1750929120244,10.36917095,144.48,144.47,6.05464069]
["bitfinex-derivatives","SOLF0:USTF0",1750929122937,6.9193,144.45,144.42,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750929123341,6.9195,144.44,144.42,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750929123541,6.9195,144.44,144.42,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750929124541,6.9195,144.44,144.42,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750929124748,6.9195,144.44,144.43,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929125543,3.45137095,144.46,144.43,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929125740,3.45137095,144.46,144.44,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929125945,3.45137095,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929126147,10.36987095,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929126949,10.36786837,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929128955,6.9185,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929129148,6.9185,144.46,144.45,14.78974583]
["bitfinex-derivatives","SOLF0:USTF0",1750929129452,6.9185,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929130250,10.36786837,144.46,144.45,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929130852,39.4,144.47,144.45,14.78974583]
["bitfinex-derivatives","SOLF0:USTF0",1750929131052,39.4,144.47,144.46,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929131247,10.36696837,144.48,144.46,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929131452,10.36696837,144.48,144.47,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929131851,39.4,144.5,144.47,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929132052,39.4,144.5,144.48,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929132260,42.84749215,144.5,144.49,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929132552,49.76409215,144.5,144.49,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929132758,49.76409215,144.5,144.49,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929133861,49.76409215,144.5,144.49,14.8131228]
["bitfinex-derivatives","SOLF0:USTF0",1750929134257,49.76409215,144.5,144.49,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929134559,49.76409215,144.5,144.49,14.82067502]
["bitfinex-derivatives","SOLF0:USTF0",1750929134956,49.76409215,144.5,144.49,6.19936183]
["bitfinex-derivatives","SOLF0:USTF0",1750929135153,6.9176,144.48,144.47,4.29627502]
["bitfinex-derivatives","SOLF0:USTF0",1750929135355,3.44749215,144.48,144.44,12.885576]
["bitfinex-derivatives","SOLF0:USTF0",1750929136157,3.44749215,144.46,144.44,12.885576]
["bitfinex-derivatives","SOLF0:USTF0",1750929136351,6.919,144.45,144.43,12.885576]
["bitfinex-derivatives","SOLF0:USTF0",1750929136556,3.44749215,144.46,144.43,12.885576]
["bitfinex-derivatives","SOLF0:USTF0",1750929136862,3.44749215,144.46,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750929137249,6.9193,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750929137457,3.44749215,144.46,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750929138053,6.879,144.49,144.4,46.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750929138054,6.92,144.43,144.4,46.3213]
["bitfinex-derivatives","SOLF0:USTF0",1750929138458,3.44749215,144.44,144.4,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750929138663,10.36739215,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929138861,10.36739215,144.44,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750929139165,10.36739215,144.44,144.39,17.47631501]
["bitfinex-derivatives","SOLF0:USTF0",1750929139362,6.9201,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750929140464,10.36719215,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929140653,3.44749215,144.44,144.39,17.47631501]
["bitfinex-derivatives","SOLF0:USTF0",1750929141053,6.9207,144.42,144.39,24.39801501]
["bitfinex-derivatives","SOLF0:USTF0",1750929141264,3.44749215,144.44,144.39,4.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750929141965,6.9205,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929142166,3.44749215,144.44,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929142367,6.9205,144.42,144.39,9.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750929142972,6.9205,144.42,144.4,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929144258,6.9205,144.42,144.39,19.86269142]
["bitfinex-derivatives","SOLF0:USTF0",1750929144567,6.92,144.43,144.4,19.86219142]
["bitfinex-derivatives","SOLF0:USTF0",1750929144768,3.44749215,144.44,144.4,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929145264,10.36729215,144.44,144.41,19.86169142]
["bitfinex-derivatives","SOLF0:USTF0",1750929145454,42.84749215,144.46,144.42,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929145960,49.76639215,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750929146265,36.79470614,144.46,144.43,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750929146666,36.79470614,144.46,144.44,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750929146868,36.79470614,144.46,144.42,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929147053,29.87580614,144.46,144.42,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929147253,29.87580614,144.46,144.43,6.18691508]
["bitfinex-derivatives","SOLF0:USTF0",1750929147457,29.87580614,144.46,144.44,6.18691508]
["bitfinex-derivatives","SOLF0:USTF0",1750929147665,36.79430614,144.46,144.45,6.18691508]
["bitfinex-derivatives","SOLF0:USTF0",1750929148062,6.9205,144.42,144.4,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929148262,29.87580614,144.46,144.4,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929148263,29.87580614,144.46,144.41,6.18747685]
["bitfinex-derivatives","SOLF0:USTF0",1750929148463,3.44749215,144.43,144.39,19.86269142]
["bitfinex-derivatives","SOLF0:USTF0",1750929148764,3.44749215,144.43,144.41,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929149069,6.9207,144.42,144.41,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929149460,10.36769215,144.43,144.41,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929149764,3.44749215,144.43,144.41,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929149967,3.44749215,144.43,144.42,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929150168,10.36749215,144.43,144.41,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929150370,3.44749215,144.43,144.42,12.94099142]
["bitfinex-derivatives","SOLF0:USTF0",1750929150668,3.44749215,144.45,144.38,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750929150870,3.44749215,144.45,144.43,12.93774847]
["bitfinex-derivatives","SOLF0:USTF0",1750929151166,10.36529215,144.48,144.45,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750929151466,10.36529215,144.48,144.46,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929151668,3.44749215,144.48,144.46,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929152371,6.9183,144.47,144.45,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929152666,3.44749215,144.48,144.45,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929152859,6.9188,144.46,144.43,19.85504105]
["bitfinex-derivatives","SOLF0:USTF0",1750929153466,3.44749215,144.48,144.43,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929153666,3.44749215,144.48,144.44,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929154260,3.44749215,144.48,144.43,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929154463,6.9185,144.47,144.44,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750929155477,3.44749215,144.48,144.43,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929155677,3.44749215,144.48,144.44,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929155871,10.36529215,144.48,144.45,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750929156376,6.9185,144.47,144.44,19.85484105]
["bitfinex-derivatives","SOLF0:USTF0",1750929156678,3.44749215,144.48,144.44,19.85484105]
["bitfinex-derivatives","SOLF0:USTF0",1750929156972,3.44749215,144.46,144.42,12.93554105]
["bitfinex-derivatives","SOLF0:USTF0",1750929157178,3.44749215,144.46,144.41,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750929157376,6.92,144.44,144.41,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750929157674,3.44992637,144.45,144.41,2.417]
["bitfinex-derivatives","SOLF0:USTF0",1750929157972,3.44992637,144.43,144.38,11.6825]
["bitfinex-derivatives","SOLF0:USTF0",1750929158370,6.9216,144.4,144.38,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750929158972,3.44992637,144.41,144.38,17.69735869]
["bitfinex-derivatives","SOLF0:USTF0",1750929159677,3.44992637,144.41,144.38,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1750929159970,3.44992637,144.41,144.37,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929160177,3.44992637,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750929160178,3.44992637,144.41,144.38,6.07025831]
["bitfinex-derivatives","SOLF0:USTF0",1750929160473,3.44992637,144.41,144.39,6.07025831]
["bitfinex-derivatives","SOLF0:USTF0",1750929160669,3.44992637,144.39,144.34,17.74605869]
["bitfinex-derivatives","SOLF0:USTF0",1750929160873,3.44992637,144.37,144.35,6.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1750929161066,7.96153306,144.4,144.36,6.06844759]
["bitfinex-derivatives","SOLF0:USTF0",1750929161269,3.44992637,144.4,144.38,6.46646419]
["bitfinex-derivatives","SOLF0:USTF0",1750929161477,38.36,144.41,144.32,51.29695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929161677,38.36,144.41,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750929161977,38.36,144.41,144.32,51.29695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929162167,10.37262637,144.38,144.32,51.29695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929162770,3.44992637,144.38,144.32,51.29695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929162970,3.44992637,144.38,144.34,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929163579,10.3741827,144.4,144.34,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929163879,38.36,144.41,144.36,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929164066,38.36,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750929164269,38.36,144.41,144.36,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929164467,3.4524827,144.4,144.35,17.51845869]
["bitfinex-derivatives","SOLF0:USTF0",1750929164877,3.4524827,144.4,144.36,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929165278,10.3740827,144.4,144.39,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929166877,45.2811,144.41,144.39,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929167080,38.36,144.41,144.39,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929167281,3.4524827,144.42,144.4,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929167675,10.3731827,144.42,144.4,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929167981,3.4524827,144.42,144.4,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929168174,3.4524827,144.42,144.4,15.52232424]
["bitfinex-derivatives","SOLF0:USTF0",1750929168788,3.4524827,144.42,144.4,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929169178,3.4524827,144.42,144.39,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929169478,3.4524827,144.4,144.39,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929169673,3.4524827,144.4,144.38,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929170083,6.9219,144.39,144.38,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929170283,3.4524827,144.4,144.37,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929170787,6.9224,144.38,144.37,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929170989,3.4524827,144.38,144.35,13.18242424]
["bitfinex-derivatives","SOLF0:USTF0",1750929171580,6.9231,144.37,144.35,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929171782,6.9231,144.37,144.34,15.52492424]
["bitfinex-derivatives","SOLF0:USTF0",1750929172586,3.4524827,144.38,144.34,8.60092424]
["bitfinex-derivatives","SOLF0:USTF0",1750929172786,3.4524827,144.38,144.33,53.68532424]
["bitfinex-derivatives","SOLF0:USTF0",1750929172988,3.4524827,144.38,144.33,15.52532424]
["bitfinex-derivatives","SOLF0:USTF0",1750929173381,6.9233,144.36,144.34,5.91290472]
["bitfinex-derivatives","SOLF0:USTF0",1750929173681,6.9233,144.36,144.35,5.91290472]
["bitfinex-derivatives","SOLF0:USTF0",1750929175088,6.9231,144.37,144.35,5.91290472]
["bitfinex-derivatives","SOLF0:USTF0",1750929175283,6.9231,144.37,144.36,5.91290472]
["bitfinex-derivatives","SOLF0:USTF0",1750929176686,10.37620764,144.37,144.29,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929176897,3.45620764,144.3,144.26,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929177192,3.45620764,144.32,144.24,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929177193,6.9277,144.27,144.24,12.93695869]
["bitfinex-derivatives","SOLF0:USTF0",1750929177377,3.45620764,144.28,144.22,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750929177583,6.9295,144.24,144.22,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750929177791,3.45620764,144.26,144.22,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750929177992,2.4005,144.31,144.22,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750929178181,3.45874334,144.24,144.22,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750929178384,2.4005,144.31,144.22,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750929178681,38.18,144.32,144.22,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750929178882,3.45874334,144.31,144.23,3.45874334]
["bitfinex-derivatives","SOLF0:USTF0",1750929179088,2.2654,144.35,144.24,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750929179391,3.45874334,144.32,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750929179693,3.45874334,144.32,144.22,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750929179694,6.928,144.27,144.22,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750929179892,3.45874334,144.26,144.22,4.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750929180386,643.88,144.25,144.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750929180594,3.4622162,144.12,144.04,5.9005162]
["bitfinex-derivatives","SOLF0:USTF0",1750929180790,52.44,144.2,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750929181092,3.4622162,144.12,144.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750929181390,3.4622162,144.12,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929181586,3.4622162,144.1,144.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750929182187,3.46664798,144.07,144.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1750929182393,5.77943413,144.08,144.03,52.599]
["bitfinex-derivatives","SOLF0:USTF0",1750929182583,5.77943413,144.06,144.01,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750929182788,54.7563,144.14,143.88,5.78596217]
["bitfinex-derivatives","SOLF0:USTF0",1750929182789,5.78596217,144.02,143.88,5.78596217]
["bitfinex-derivatives","SOLF0:USTF0",1750929183093,5.78596217,144.1,143.94,1.20824943]
["bitfinex-derivatives","SOLF0:USTF0",1750929183094,5.78596217,143.98,143.94,1.20824943]
["bitfinex-derivatives","SOLF0:USTF0",1750929183293,52.48,144.01,143.89,5.20951702]
["bitfinex-derivatives","SOLF0:USTF0",1750929183493,5.78551293,144.0,143.92,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750929183687,57.058,144.05,143.92,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750929183994,52.48,144.09,143.96,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1750929184293,5.78551293,144.06,143.97,11.44867413]
["bitfinex-derivatives","SOLF0:USTF0",1750929184586,52.48,144.13,143.98,8.19271293]
["bitfinex-derivatives","SOLF0:USTF0",1750929184789,2.2429,144.15,144.01,5.77831427]
["bitfinex-derivatives","SOLF0:USTF0",1750929185095,5.77831427,144.14,144.05,5.77831427]
["bitfinex-derivatives","SOLF0:USTF0",1750929185288,5.77831427,144.16,144.07,5.77831427]
["bitfinex-derivatives","SOLF0:USTF0",1750929185487,56.8,144.17,144.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750929185488,5.77272927,144.17,144.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750929185790,2.2429,144.2,144.07,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1750929185986,56.8,144.22,144.1,5.77272927]
["bitfinex-derivatives","SOLF0:USTF0",1750929186182,56.8,144.22,144.08,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750929186183,56.8,144.22,144.12,5.77272927]
["bitfinex-derivatives","SOLF0:USTF0",1750929186386,6.9297,144.23,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750929186582,5.77272927,144.2,144.11,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750929186791,5.77272927,144.18,144.11,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750929186987,6.9315,144.19,144.11,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750929187185,5.77272927,144.2,144.11,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750929187186,5.77272927,144.18,144.11,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750929187394,5.77396455,144.15,144.11,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1750929187999,5.77396455,144.15,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750929188189,5.77396455,144.15,144.08,657.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750929188786,5.77396455,144.15,144.08,600.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750929189396,12.70746455,144.15,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750929189590,6.9335,144.15,144.08,600.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750929189795,12.70746455,144.15,144.08,600.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750929189991,6.9335,144.15,144.08,600.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750929190192,5.77396455,144.15,144.11,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750929190391,5.77396455,144.15,144.08,600.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750929190989,5.77396455,144.13,144.08,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750929191403,5.77396455,144.13,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929191801,5.77396455,144.13,144.08,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929192102,5.77396455,144.13,144.09,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929192293,5.77396455,144.13,144.1,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929192600,5.77396455,144.15,144.11,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929192803,5.77396455,144.15,144.12,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929193001,12.70776455,144.15,144.13,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929193202,56.82,144.16,144.14,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929193503,6.9329,144.16,144.15,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929194003,12.70666455,144.17,144.15,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929194204,5.77396455,144.17,144.16,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929195703,12.70646455,144.17,144.16,5.83769765]
["bitfinex-derivatives","SOLF0:USTF0",1750929195902,5.77396455,144.17,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929196104,5.77396455,144.15,144.08,5.76519415]
["bitfinex-derivatives","SOLF0:USTF0",1750929196304,5.77396455,144.15,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929196505,5.77396455,144.17,144.08,5.77396455]
["bitfinex-derivatives","SOLF0:USTF0",1750929197004,5.77396455,144.17,144.07,15.18874717]
["bitfinex-derivatives","SOLF0:USTF0",1750929197206,5.77396455,144.17,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929197404,5.77396455,144.17,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750929197601,5.77396455,144.17,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929198004,5.77396455,144.17,144.07,15.18874717]
["bitfinex-derivatives","SOLF0:USTF0",1750929198196,6.9337,144.15,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750929198602,6.933,144.16,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750929198802,5.77396455,144.17,144.08,12.88124717]
["bitfinex-derivatives","SOLF0:USTF0",1750929198997,5.77396455,144.17,144.08,18.65521172]
["bitfinex-derivatives","SOLF0:USTF0",1750929199203,6.9331,144.16,144.12,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750929199705,6.9331,144.16,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750929199905,6.9331,144.16,144.1,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750929200511,6.9334,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750929200913,5.77396455,144.17,144.1,56.84]
["bitfinex-derivatives","SOLF0:USTF0",1750929201108,12.70676455,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929201710,6.9321,144.18,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750929201901,5.77396455,144.19,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929202098,6.9337,144.15,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750929203111,6.934,144.14,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929203302,61.6043,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929203614,5.77266083,144.17,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929203815,67.37696083,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929204107,61.6043,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929204504,61.6043,144.2,144.11,5.77266083]
["bitfinex-derivatives","SOLF0:USTF0",1750929204705,6.932,144.18,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750929204911,6.932,144.18,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929205307,6.932,144.18,144.13,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750929205506,6.932,144.18,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929205708,6.9326,144.17,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929205903,5.77266083,144.19,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929206300,12.70546083,144.17,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929206708,12.70546083,144.17,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929206709,12.70546083,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750929206907,67.37696083,144.2,144.1,64.85296083]
["bitfinex-derivatives","SOLF0:USTF0",1750929207407,6.9318,144.19,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750929207612,67.37696083,144.2,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750929207809,67.37696083,144.2,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929208015,5.77266083,144.18,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929208508,6.9319,144.19,144.14,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750929208817,67.37696083,144.2,144.11,5.77266083]
["bitfinex-derivatives","SOLF0:USTF0",1750929209001,67.37696083,144.2,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750929209200,67.37696083,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929210011,6.9322,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750929210213,67.37696083,144.2,144.11,5.77266083]
["bitfinex-derivatives","SOLF0:USTF0",1750929210708,61.6043,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929210914,56.84,144.2,144.13,5.7685254]
["bitfinex-derivatives","SOLF0:USTF0",1750929211115,5.7685254,144.22,144.13,5.7685254]
["bitfinex-derivatives","SOLF0:USTF0",1750929211415,5.77042471,144.2,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929211815,6.9329,144.17,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750929212012,5.77042471,144.2,144.13,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750929212616,5.77042471,144.2,144.14,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750929213012,6.933,144.16,144.13,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750929213516,59.5801,144.24,144.1,59.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750929213517,6.9335,144.15,144.12,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750929213816,5.77042471,144.18,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929214017,6.9334,144.16,144.12,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750929214317,5.77042471,144.18,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929215515,5.77042471,144.19,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929215717,6.933,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929215915,5.77042471,144.19,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929216115,59.5801,144.24,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929216116,13.8597,144.23,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929216316,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750929216519,6.9342,144.14,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929216921,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750929217619,6.9342,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750929217820,6.9336,144.15,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750929218321,5.77288731,144.17,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750929219024,55.06,144.19,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750929219229,5.77288731,144.17,144.13,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750929219525,6.9337,144.15,144.1,57.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750929219717,5.77288731,144.17,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750929220024,5.77288731,144.15,144.07,10.75380201]
["bitfinex-derivatives","SOLF0:USTF0",1750929220222,5.77288731,144.15,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929220423,5.77288731,144.13,144.07,10.75380201]
["bitfinex-derivatives","SOLF0:USTF0",1750929220722,6.9351,144.12,144.07,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750929220921,6.9351,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750929221226,6.9354,144.11,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750929221427,6.9354,144.11,144.09,15.38220201]
["bitfinex-derivatives","SOLF0:USTF0",1750929221624,5.77288731,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750929221820,9.52483927,144.18,144.12,6.46705447]
["bitfinex-derivatives","SOLF0:USTF0",1750929222025,4.7312,144.18,144.16,6.46631834]
["bitfinex-derivatives","SOLF0:USTF0",1750929222227,6.9337,144.15,144.08,5.77288731]
["bitfinex-derivatives","SOLF0:USTF0",1750929222426,10.50408731,144.18,144.08,5.77288731]
["bitfinex-derivatives","SOLF0:USTF0",1750929222622,10.50408731,144.18,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750929222824,10.50408731,144.18,144.08,5.77288731]
["bitfinex-derivatives","SOLF0:USTF0",1750929223025,5.77288731,144.16,144.07,8.08038731]
["bitfinex-derivatives","SOLF0:USTF0",1750929223630,5.77288731,144.16,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750929224117,6.9342,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750929224324,6.9342,144.14,144.13,8.63999205]
["bitfinex-derivatives","SOLF0:USTF0",1750929225326,5.77288731,144.16,144.13,15.57429205]
["bitfinex-derivatives","SOLF0:USTF0",1750929225526,10.50408731,144.18,144.15,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929225730,10.50408731,144.18,144.17,6.48002609]
["bitfinex-derivatives","SOLF0:USTF0",1750929226330,6.9329,144.16,144.15,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929227829,12.70578731,144.16,144.15,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929228031,6.9334,144.15,144.14,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929229240,5.77288731,144.15,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929229535,10.59404187,144.17,144.14,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929229736,5.77288731,144.17,144.16,2.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750929229936,6.9339,144.14,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929230339,6.9337,144.15,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929230539,5.77288731,144.16,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929230935,6.9334,144.15,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929231337,5.77288731,144.16,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929231531,6.9339,144.14,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929231933,5.77316272,144.16,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929232141,6.9338,144.15,144.14,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929232338,5.77316272,144.16,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929232836,6.9339,144.14,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929233139,6.9339,144.14,144.12,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929233336,8.22056272,144.17,144.12,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929233544,13.04790612,144.17,144.13,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929233736,13.04790612,144.17,144.12,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929233938,6.9342,144.14,144.12,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929234246,3.46418222,144.15,144.12,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929234537,10.39758222,144.15,144.14,8.63990069]
["bitfinex-derivatives","SOLF0:USTF0",1750929234743,10.39758222,144.15,144.14,14.6415665]
["bitfinex-derivatives","SOLF0:USTF0",1750929235236,10.39758222,144.15,144.14,6.00166581]
["bitfinex-derivatives","SOLF0:USTF0",1750929237238,10.39758222,144.15,144.14,14.64361925]
["bitfinex-derivatives","SOLF0:USTF0",1750929237442,6.9334,144.15,144.14,4.12391925]
["bitfinex-derivatives","SOLF0:USTF0",1750929237740,6.9349,144.12,144.11,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929237939,3.46418222,144.12,144.1,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929238244,4.82731751,144.15,144.07,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929238245,6.9363,144.09,144.07,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929238439,6.9363,144.09,144.08,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929238649,6.9371,144.08,144.06,68.01998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929239041,6.9371,144.08,144.06,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929239342,6.9373,144.07,144.05,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929239843,3.46617659,144.07,144.05,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929240043,3.46617659,144.07,144.04,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929240248,5.78200336,144.05,144.03,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929240451,5.78200336,144.05,144.0,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750929240452,5.78200336,144.05,144.01,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929240746,5.78200336,144.07,144.02,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929240937,6.9388,144.04,144.01,19.89988807]
["bitfinex-derivatives","SOLF0:USTF0",1750929241145,5.78200336,144.05,144.0,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929241345,5.78200336,144.03,144.0,12.95998807]
["bitfinex-derivatives","SOLF0:USTF0",1750929241539,5.78200336,144.06,143.97,7.9191612]
["bitfinex-derivatives","SOLF0:USTF0",1750929241943,6.9375,144.07,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750929242143,5.78200336,144.08,143.99,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750929242336,6.9383,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750929242547,5.78200336,144.08,143.99,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750929242944,5.78200336,144.07,143.99,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750929243355,5.78200336,144.05,144.02,12.95777149]
["bitfinex-derivatives","SOLF0:USTF0",1750929243544,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750929243744,5.78200336,144.05,144.0,12.95777149]
["bitfinex-derivatives","SOLF0:USTF0",1750929243945,6.939,144.04,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750929244144,5.78200336,144.05,144.0,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750929245047,5.78200336,144.03,143.97,7.9191612]
["bitfinex-derivatives","SOLF0:USTF0",1750929245653,5.78200336,144.06,143.97,7.9191612]
["bitfinex-derivatives","SOLF0:USTF0",1750929245954,55.6702,144.09,143.97,7.9191612]
["bitfinex-derivatives","SOLF0:USTF0",1750929245955,55.6702,144.09,144.01,12.93885036]
["bitfinex-derivatives","SOLF0:USTF0",1750929246137,5.78200336,144.08,144.01,12.93885036]
["bitfinex-derivatives","SOLF0:USTF0",1750929246646,6.937,144.08,144.02,12.93885036]
["bitfinex-derivatives","SOLF0:USTF0",1750929246842,57.22200336,144.1,144.03,12.93885036]
["bitfinex-derivatives","SOLF0:USTF0",1750929247042,5.78200336,144.06,144.02,12.93885036]
["bitfinex-derivatives","SOLF0:USTF0",1750929247350,5.78200336,144.06,144.0,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929247544,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750929247849,5.78200336,144.06,144.0,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929248048,6.9396,144.03,144.0,58.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750929248247,5.78200336,144.04,144.0,58.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750929249044,5.78200336,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750929249247,5.78200336,144.06,144.0,64.36656065]
["bitfinex-derivatives","SOLF0:USTF0",1750929249442,51.44,144.1,144.01,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929249755,57.22200336,144.1,144.02,18.81814734]
["bitfinex-derivatives","SOLF0:USTF0",1750929250049,57.22200336,144.1,144.03,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929250250,6.9372,144.08,144.04,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929250448,6.9372,144.08,144.05,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929250648,6.9372,144.08,144.02,12.92656065]
["bitfinex-derivatives","SOLF0:USTF0",1750929250649,6.9373,144.07,144.06,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929251444,57.22200336,144.1,144.06,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929251644,2.2725,144.11,144.06,5.89158669]
["bitfinex-derivatives","SOLF0:USTF0",1750929251854,5.78200336,144.09,144.02,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750929252045,6.937,144.08,144.02,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750929252351,5.78200336,144.1,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750929252536,6.9373,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750929252737,5.78200336,144.1,144.02,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750929253046,6.9372,144.08,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750929253947,6.9372,144.08,144.02,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1750929253948,6.9372,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929254153,6.9372,144.08,144.07,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929255752,6.9364,144.09,144.07,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929255958,6.9364,144.09,144.08,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929258055,6.9361,144.1,144.08,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929258250,607.22320336,144.13,144.09,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929258462,57.22200336,144.14,144.1,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929258757,57.22200336,144.14,144.11,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929259056,57.22200336,144.14,144.12,5.84651741]
["bitfinex-derivatives","SOLF0:USTF0",1750929259353,57.22200336,144.14,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929259556,5.78200336,144.11,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929259747,6.9366,144.09,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929259948,6.9366,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750929260457,6.9368,144.08,144.05,58.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750929260956,6.9368,144.08,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929261261,5.78200336,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929261443,5.78200336,144.11,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929261643,6.9371,144.08,144.05,58.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750929262054,5.78200336,144.11,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929262254,6.9365,144.09,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750929262653,5.78200336,144.11,144.05,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929262943,5.78200336,144.11,144.05,58.378]
["bitfinex-derivatives","SOLF0:USTF0",1750929263158,5.78200336,144.1,144.05,58.378]
["bitfinex-derivatives","SOLF0:USTF0",1750929263354,6.9372,144.08,144.05,58.378]
["bitfinex-derivatives","SOLF0:USTF0",1750929263560,5.78200336,144.1,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750929263954,6.9375,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750929264862,6.9378,144.06,144.03,9.241]
["bitfinex-derivatives","SOLF0:USTF0",1750929265055,6.9378,144.06,144.03,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750929265254,5.78200336,144.08,144.03,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750929265560,6.9375,144.07,144.04,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750929265961,5.78200336,144.08,144.03,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750929266559,51.44,144.14,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750929266857,5.78200336,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750929267560,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750929268361,6.937,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750929268750,5.78200336,144.11,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750929269959,5.78200336,144.11,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929270151,5.78200336,144.1,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929270346,51.44,144.14,144.04,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929270547,5.78200336,144.1,144.05,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929270753,5.78200336,144.1,144.03,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750929270754,6.9366,144.09,144.04,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929270952,5.78200336,144.1,144.04,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929271353,6.9368,144.08,144.04,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929271650,6.9368,144.08,144.05,15.5464114]
["bitfinex-derivatives","SOLF0:USTF0",1750929272461,6.9366,144.09,144.06,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750929273264,6.9366,144.09,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750929273662,6.9366,144.09,144.05,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929273857,6.9366,144.09,144.07,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929274048,6.936,144.1,144.07,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929274362,6.936,144.1,144.07,15.5456114]
["bitfinex-derivatives","SOLF0:USTF0",1750929274665,5.78200336,144.11,144.07,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929274854,49.7,144.14,144.07,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929275156,6.9354,144.11,144.06,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929275360,6.9354,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750929275561,6.9351,144.12,144.1,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929275757,6.9351,144.12,144.11,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929275969,55.48200336,144.14,144.11,12.79212001]
["bitfinex-derivatives","SOLF0:USTF0",1750929276259,6.9348,144.13,144.12,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929276960,6.9341,144.14,144.12,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929277156,6.9341,144.14,144.13,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929277549,12.71610336,144.14,144.13,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929281962,6.9341,144.14,144.13,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929285056,10.39814202,144.14,144.13,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929289867,6.9341,144.14,144.13,12.32299274]
["bitfinex-derivatives","SOLF0:USTF0",1750929290172,10.39814202,144.14,144.13,12.32299274]
["bitfinex-derivatives","SOLF0:USTF0",1750929293471,3.46404202,144.14,144.13,12.32299274]
["bitfinex-derivatives","SOLF0:USTF0",1750929293675,4.6009,144.17,144.13,5.85682001]
["bitfinex-derivatives","SOLF0:USTF0",1750929293974,10.39694202,144.16,144.15,6.46550133]
["bitfinex-derivatives","SOLF0:USTF0",1750929294276,10.39694202,144.16,144.15,12.32232134]
["bitfinex-derivatives","SOLF0:USTF0",1750929294772,6.9339,144.14,144.13,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929294965,6.9339,144.14,144.08,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750929294966,3.46404202,144.14,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929295166,3.46404202,144.12,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929295367,3.46404202,144.12,144.09,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929295568,3.46404202,144.1,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929296167,47.8,144.14,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929296365,3.46404202,144.11,144.09,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929296574,3.46404202,144.12,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929297173,6.9361,144.1,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929298478,6.9363,144.09,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929298778,3.46404202,144.11,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929298979,10.39984202,144.11,144.08,15.5454114]
["bitfinex-derivatives","SOLF0:USTF0",1750929299183,3.46404202,144.11,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929299572,47.8,144.14,144.08,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929299773,3.46404202,144.13,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929300173,3.46404202,144.13,144.1,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929300381,3.46404202,144.13,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929300686,10.39864202,144.13,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929300889,3.46404202,144.13,144.11,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929301179,3.46404202,144.13,144.09,8.6086114]
["bitfinex-derivatives","SOLF0:USTF0",1750929301380,6.9362,144.1,144.05,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929301584,47.8,144.14,144.05,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929301783,3.46404202,144.13,144.04,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750929301972,3.46404202,144.13,144.06,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929302179,47.8,144.14,144.08,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929302485,6.9341,144.14,144.09,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750929302674,3.46404202,144.15,144.09,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750929302873,3.46404202,144.16,144.09,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750929303080,6.9337,144.15,144.09,52.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750929304290,10.39714202,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929304585,3.46404202,144.16,144.13,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750929305589,3.46404202,144.16,144.13,15.55916494]
["bitfinex-derivatives","SOLF0:USTF0",1750929305776,6.9334,144.15,144.14,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929306087,51.28404202,144.18,144.14,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929306280,6.9326,144.17,144.13,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929306485,3.46404202,144.19,144.13,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929306787,3.46404202,144.19,144.14,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929306977,6.9322,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929307186,174.45171338,144.21,144.17,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929307494,174.45171338,144.21,144.18,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929307495,124.86767136,144.21,144.18,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929307779,124.86767136,144.21,144.19,12.75423891]
["bitfinex-derivatives","SOLF0:USTF0",1750929307981,124.86767136,144.21,144.2,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929308585,6.9303,144.22,144.2,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929308781,6.9303,144.22,144.21,5.82303891]
["bitfinex-derivatives","SOLF0:USTF0",1750929309290,3.46404202,144.24,144.17,54.74506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929309488,3.46404202,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929309792,6.9301,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929309991,3.46404202,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929310194,6.9293,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750929311085,6.9296,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929311585,3.46404202,144.25,144.18,12.08910696]
["bitfinex-derivatives","SOLF0:USTF0",1750929312295,6.9299,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929312788,3.46404202,144.25,144.18,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929312991,3.46404202,144.25,144.17,54.74506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929313384,6.9304,144.22,144.17,54.74506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929314186,6.9304,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929314391,3.46404202,144.24,144.17,54.74506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929314586,3.46404202,144.24,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929314779,6.9303,144.22,144.17,54.74506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929315193,6.9303,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929315992,6.9303,144.22,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929316595,6.9298,144.23,144.2,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750929317094,6.9298,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929317392,46.12,144.29,144.2,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929317589,46.12,144.29,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750929317590,3.46404202,144.28,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750929317793,3.46404202,144.26,144.21,50.7592]
["bitfinex-derivatives","SOLF0:USTF0",1750929317987,3.46404202,144.24,144.21,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750929318382,46.12,144.29,144.19,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929318383,3.46404202,144.26,144.19,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929318590,46.12,144.29,144.2,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929318789,3.46404202,144.27,144.21,54.72506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929319191,6.9284,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750929319391,3.46404202,144.27,144.21,54.72506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929319794,10.39194202,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750929320700,6.9282,144.26,144.23,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750929320897,6.9282,144.26,144.21,54.72506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929320898,3.46404202,144.27,144.21,54.72506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929321697,6.9278,144.27,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750929321896,3.46404202,144.29,144.22,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750929322095,3.46404202,144.29,144.23,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929322290,10.39094202,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750929322702,3.46404202,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750929323196,6.9269,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750929323599,49.54404202,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929323893,3.46404202,144.34,144.27,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929324095,3.46404202,144.32,144.25,58.16910696]
["bitfinex-derivatives","SOLF0:USTF0",1750929324288,53.1737,144.37,144.22,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750929324289,3.46404202,144.3,144.24,8.62506494]
["bitfinex-derivatives","SOLF0:USTF0",1750929324494,3.46404202,144.3,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750929324796,3.46404202,144.32,144.24,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929325098,3.46404202,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750929325302,3.46404202,144.33,144.27,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1750929325491,6.9247,144.34,144.27,48.5535]
["bitfinex-derivatives","SOLF0:USTF0",1750929325687,10.38874202,144.34,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929326002,6.9251,144.33,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929326196,3.46404202,144.35,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929326388,3.46404202,144.35,144.28,5.72454202]
["bitfinex-derivatives","SOLF0:USTF0",1750929326893,3.46404202,144.35,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750929327291,3.46404202,144.33,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929327796,48.4419,144.37,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929327797,3.46404202,144.35,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929327998,3.46404202,144.35,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750929328601,6.925,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750929329503,6.925,144.33,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929329801,3.46404202,144.35,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929330195,2.3852,144.38,144.29,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929330394,3.46404202,144.37,144.29,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929330593,3.46404202,144.37,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929331299,6.9247,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929332307,6.924,144.35,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929332601,3.46404202,144.37,144.28,5.72454202]
["bitfinex-derivatives","SOLF0:USTF0",1750929332903,6.9244,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929333397,4.8338,144.39,144.28,5.72454202]
["bitfinex-derivatives","SOLF0:USTF0",1750929333603,3.46404202,144.38,144.3,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929333901,3.46404202,144.38,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929334104,6.9234,144.36,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929334490,6.9234,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929334892,6.9234,144.36,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929335105,6.9234,144.36,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750929336605,6.924,144.35,144.32,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750929337097,6.924,144.35,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929337302,6.9236,144.36,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929337602,3.46404202,144.39,144.33,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929338397,10.38624202,144.39,144.36,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750929338597,3.46404202,144.39,144.33,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929338799,6.9228,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750929338999,3.46404202,144.39,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750929339603,6.9227,144.38,144.35,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750929339814,3.46404202,144.4,144.33,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929340403,3.46404202,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929341110,3.46404202,144.4,144.33,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929341312,49.1581,144.43,144.33,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929341609,49.1581,144.43,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929341610,6.9227,144.38,144.36,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750929342311,6.9227,144.38,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750929342512,6.9229,144.37,144.32,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929342709,3.46404202,144.37,144.31,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929343015,6.9256,144.32,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929343213,3.46404202,144.33,144.28,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750929343512,3.46404202,144.3,144.25,93.47178376]
["bitfinex-derivatives","SOLF0:USTF0",1750929343712,3.46404202,144.3,144.24,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1750929343915,3.46404202,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750929344610,10.39164202,144.28,144.24,51.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750929344915,6.9276,144.28,144.24,51.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750929345102,10.39094202,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929345514,3.46404202,144.29,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929345705,6.9272,144.28,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929347012,10.39174202,144.27,144.24,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750929347217,10.39174202,144.27,144.21,10.80669389]
["bitfinex-derivatives","SOLF0:USTF0",1750929347218,3.46404202,144.27,144.21,46.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750929347608,10.39194202,144.27,144.24,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750929348218,10.39304202,144.25,144.21,51.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750929348521,3.46404202,144.25,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929348906,3.46404202,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750929349218,3.46404202,144.27,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929350720,3.46404202,144.27,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750929351220,3.46404202,144.27,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929351519,3.46404202,144.26,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929351722,10.39254202,144.26,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929352215,3.46404202,144.26,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929352422,5.73054202,144.28,144.21,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1750929352916,6.9277,144.27,144.24,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750929353515,6.9277,144.27,144.22,8.54339389]
["bitfinex-derivatives","SOLF0:USTF0",1750929353716,5.73054202,144.28,144.23,8.54339389]
["bitfinex-derivatives","SOLF0:USTF0",1750929353717,6.9283,144.26,144.23,8.54339389]
["bitfinex-derivatives","SOLF0:USTF0",1750929353913,5.73054202,144.28,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750929354319,5.73054202,144.28,144.23,8.54339389]
["bitfinex-derivatives","SOLF0:USTF0",1750929354521,3.46404202,144.28,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750929354821,10.39144202,144.28,144.25,13.3566264]
["bitfinex-derivatives","SOLF0:USTF0",1750929355124,10.39144202,144.28,144.26,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929355322,3.46404202,144.28,144.26,13.3563264]
["bitfinex-derivatives","SOLF0:USTF0",1750929355523,5.91314202,144.3,144.26,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929355725,5.91314202,144.3,144.27,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929356021,3.46404202,144.28,144.27,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929356223,3.46404202,144.28,144.26,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929356421,6.9277,144.27,144.26,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929356617,3.46404202,144.28,144.25,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929357222,6.9277,144.27,144.25,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929357417,3.46404202,144.28,144.25,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929357613,6.9281,144.26,144.25,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929358126,10.39214202,144.26,144.25,6.4282264]
["bitfinex-derivatives","SOLF0:USTF0",1750929358714,3.46404202,144.26,144.22,8.54339389]
["bitfinex-derivatives","SOLF0:USTF0",1750929358919,3.46404202,144.26,144.18,51.03524202]
["bitfinex-derivatives","SOLF0:USTF0",1750929359712,3.46404202,144.26,144.19,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750929359914,6.9289,144.25,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750929360314,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929360517,10.39244202,144.26,144.19,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750929361125,6.9284,144.26,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750929361827,6.9278,144.27,144.2,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929363228,6.9282,144.26,144.2,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929363527,3.46404202,144.26,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750929363730,6.9295,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750929363928,3.46404202,144.24,144.18,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750929364133,3.46404202,144.24,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750929364328,2.2578,144.27,144.18,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750929364329,3.46404202,144.26,144.23,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929364731,6.9289,144.25,144.23,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929365233,6.9289,144.25,144.23,13.3654722]
["bitfinex-derivatives","SOLF0:USTF0",1750929365830,6.9289,144.25,144.23,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929366427,6.9292,144.24,144.22,13.3655722]
["bitfinex-derivatives","SOLF0:USTF0",1750929366824,6.9292,144.24,144.21,13.3663722]
["bitfinex-derivatives","SOLF0:USTF0",1750929367020,3.46404202,144.24,144.21,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929367533,6.93,144.23,144.2,13.3668722]
["bitfinex-derivatives","SOLF0:USTF0",1750929367721,3.46404202,144.24,144.2,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929367925,3.46404202,144.26,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929368229,6.9289,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929369028,2.2578,144.27,144.2,9.90001422]
["bitfinex-derivatives","SOLF0:USTF0",1750929369233,46.20404202,144.28,144.22,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929369527,10.39144202,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750929370026,3.46404202,144.28,144.25,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750929370430,42.76,144.31,144.24,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929370630,3.46404202,144.3,144.25,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929370825,6.9271,144.29,144.25,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929371022,3.46404202,144.3,144.25,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929371223,3.46404202,144.28,144.23,8.8284722]
["bitfinex-derivatives","SOLF0:USTF0",1750929371428,3.46404202,144.28,144.24,6.4359722]
["bitfinex-derivatives","SOLF0:USTF0",1750929371731,3.46404202,144.3,144.23,5.85654202]
["bitfinex-derivatives","SOLF0:USTF0",1750929372131,3.46404202,144.3,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750929372634,6.927,144.29,144.26,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750929373233,3.46404202,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929373234,10.39044202,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929374132,10.39044202,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929374337,6.9267,144.29,144.23,5.85654202]
["bitfinex-derivatives","SOLF0:USTF0",1750929374536,3.46404202,144.3,144.23,5.85654202]
["bitfinex-derivatives","SOLF0:USTF0",1750929375039,3.46404202,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750929375040,10.39054202,144.3,144.27,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750929375336,6.9265,144.3,144.26,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929375535,3.46404202,144.32,144.26,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929375735,6.9262,144.31,144.26,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929377033,6.9262,144.31,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750929377233,10.38954202,144.32,144.27,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929377538,3.46404202,144.37,144.29,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929377738,6.9243,144.34,144.3,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929378036,45.0944,144.39,144.3,6.42813824]
["bitfinex-derivatives","SOLF0:USTF0",1750929378242,45.0944,144.39,144.31,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929378436,3.46404202,144.4,144.33,9.89218026]
["bitfinex-derivatives","SOLF0:USTF0",1750929378748,10.38574202,144.4,144.33,46.20404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929379545,10.38574202,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929379845,42.74,144.42,144.33,46.20404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929379846,3.46404202,144.41,144.33,46.20404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929380234,6.9225,144.38,144.33,46.20404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929380430,6.9225,144.38,144.34,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929380839,6.923,144.37,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750929381145,3.46404202,144.41,144.35,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750929381346,3.46404202,144.41,144.34,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929381843,6.9217,144.4,144.34,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929382242,3.46404202,144.41,144.34,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929382543,3.46404202,144.41,144.35,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929382741,3.46404202,144.41,144.35,9.8925513]
["bitfinex-derivatives","SOLF0:USTF0",1750929382940,6.9217,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929383143,3.46404202,144.41,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929383538,6.9217,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929384342,6.9212,144.41,144.38,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750929384644,3.46404202,144.42,144.35,9.8925513]
["bitfinex-derivatives","SOLF0:USTF0",1750929385246,197.01863829,144.44,144.36,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929385441,197.01863829,144.44,144.37,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750929385747,197.01863829,144.44,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929385944,197.01863829,144.44,144.37,49.02850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929386145,197.01863829,144.44,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750929387043,193.55459627,144.44,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750929387348,6.9207,144.42,144.39,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750929387743,6.9207,144.42,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929388146,6.9207,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929388447,6.9207,144.42,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929388647,42.6,144.48,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929388838,3.46404202,144.46,144.39,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929389441,6.9197,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750929389844,6.9197,144.44,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929390045,6.9197,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750929390347,6.9197,144.44,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929390348,6.92,144.43,144.38,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929390549,3.46404202,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750929391245,3.46404202,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929392251,6.9198,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929392551,3.46404202,144.45,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929393051,6.9198,144.44,144.41,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750929393952,3.46404202,144.45,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929394155,3.46404202,144.45,144.37,59.5986513]
["bitfinex-derivatives","SOLF0:USTF0",1750929394449,3.46404202,144.45,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929394450,6.9197,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929394644,42.6,144.48,144.38,9.8925513]
["bitfinex-derivatives","SOLF0:USTF0",1750929394845,6.9192,144.45,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929395046,3.46404202,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929395256,42.6,144.48,144.41,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750929395956,6.9188,144.46,144.44,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750929396156,6.9188,144.46,144.41,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750929396449,6.9188,144.46,144.39,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929396450,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929396657,3.46404202,144.43,144.37,7.1061]
["bitfinex-derivatives","SOLF0:USTF0",1750929396950,10.38394202,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750929398252,10.38394202,144.44,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750929398453,10.38334202,144.45,144.42,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750929399456,42.6,144.48,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929399457,6.9186,144.46,144.43,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750929400654,3.46404202,144.47,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929400655,6.919,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929400849,3.46404202,144.45,144.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929401451,10.38324202,144.45,144.42,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1750929401758,42.6,144.48,144.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929401945,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929403260,6.9188,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750929403564,3.46404202,144.47,144.4,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929403761,6.9194,144.45,144.42,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750929406263,3.46404202,144.43,144.39,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929406865,6.9207,144.42,144.39,13.35030928]
["bitfinex-derivatives","SOLF0:USTF0",1750929407067,6.9207,144.42,144.39,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929407568,10.38424202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750929407864,3.46404202,144.45,144.39,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929408062,3.46404202,144.45,144.41,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750929408261,3.46404202,144.46,144.4,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929408468,10.38274202,144.46,144.43,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750929408661,10.38274202,144.46,144.4,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929409057,6.9187,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929409463,6.9187,144.46,144.41,49.00850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929409663,6.919,144.45,144.41,49.00850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929410174,6.9187,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929410373,3.46404202,144.47,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929410674,6.9189,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929412566,6.9191,144.45,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929413867,6.9196,144.44,144.42,13.34880928]
["bitfinex-derivatives","SOLF0:USTF0",1750929414373,6.9196,144.44,144.43,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929415175,6.9192,144.45,144.43,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929415874,6.9195,144.44,144.43,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929416078,10.38354202,144.44,144.43,6.42850928]
["bitfinex-derivatives","SOLF0:USTF0",1750929416372,6.92,144.43,144.42,8.57134571]
["bitfinex-derivatives","SOLF0:USTF0",1750929416568,3.46404202,144.44,144.41,8.57134571]
["bitfinex-derivatives","SOLF0:USTF0",1750929416771,3.46404202,144.44,144.43,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929417167,10.38374202,144.44,144.43,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929417880,10.38374202,144.44,144.42,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929418069,6.92,144.43,144.42,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929418677,6.9205,144.42,144.41,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929419179,6.9202,144.43,144.41,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929420376,6.9202,144.43,144.4,13.3491079]
["bitfinex-derivatives","SOLF0:USTF0",1750929420573,10.38454202,144.42,144.4,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929420777,3.46404202,144.42,144.39,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929420971,3.46404202,144.42,144.39,13.3495079]
["bitfinex-derivatives","SOLF0:USTF0",1750929420972,10.38484202,144.42,144.39,13.3495079]
["bitfinex-derivatives","SOLF0:USTF0",1750929421379,10.38484202,144.42,144.4,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929421579,3.46404202,144.42,144.4,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929421964,3.46404202,144.43,144.4,6.4279079]
["bitfinex-derivatives","SOLF0:USTF0",1750929422269,6.9206,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929422875,10.38424202,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750929423266,10.38424202,144.43,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750929423577,10.38424202,144.43,144.38,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750929423781,5.89164202,144.45,144.38,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750929423967,12.92614816,144.47,144.44,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929424171,12.92614816,144.47,144.45,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929424172,3.46404202,144.47,144.45,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929424476,6.9188,144.46,144.44,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929425077,6.9188,144.46,144.45,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929427273,10.38234202,144.47,144.45,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929427682,10.38234202,144.47,144.46,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929428683,6.9183,144.47,144.46,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929428882,10.38234202,144.47,144.46,6.45445378]
["bitfinex-derivatives","SOLF0:USTF0",1750929430281,10.38234202,144.47,144.45,8.60593838]
["bitfinex-derivatives","SOLF0:USTF0",1750929431680,10.38234202,144.47,144.46,8.60593838]
["bitfinex-derivatives","SOLF0:USTF0",1750929431881,3.46404202,144.47,144.46,8.60593838]
["bitfinex-derivatives","SOLF0:USTF0",1750929432186,3.46404202,144.47,144.45,8.60593838]
["bitfinex-derivatives","SOLF0:USTF0",1750929432383,3.46404202,144.46,144.37,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750929432680,3.46404202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929432985,3.46404202,144.41,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929433184,3.46404202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929433480,10.38524202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929434073,10.38524202,144.41,144.38,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750929434278,10.38524202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929435284,10.38524202,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750929435587,6.9207,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750929436285,10.38434202,144.43,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929436783,10.38434202,144.43,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750929436977,6.9205,144.42,144.4,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1750929438483,6.9205,144.42,144.39,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750929438682,6.9205,144.42,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929439085,6.9205,144.42,144.39,12.94386214]
["bitfinex-derivatives","SOLF0:USTF0",1750929439288,6.9205,144.42,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929440183,3.46404202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929440786,10.38524202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929440988,10.38524202,144.41,144.37,12.94654958]
["bitfinex-derivatives","SOLF0:USTF0",1750929440989,3.46404202,144.41,144.37,12.94654958]
["bitfinex-derivatives","SOLF0:USTF0",1750929441182,6.9223,144.39,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929441390,3.46404202,144.41,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750929442486,3.46404202,144.41,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750929442689,6.9218,144.4,144.37,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750929442890,3.46404202,144.41,144.37,12.94747258]
["bitfinex-derivatives","SOLF0:USTF0",1750929443186,3.46404202,144.41,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929443694,6.9214,144.4,144.37,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750929443893,7.0713,144.43,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929443894,3.46404202,144.43,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929444095,6.9203,144.43,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929444290,3.46404202,144.44,144.36,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929444797,3.46404202,144.44,144.39,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750929444989,3.46404202,144.44,144.37,17.25894483]
["bitfinex-derivatives","SOLF0:USTF0",1750929444990,3.46404202,144.42,144.35,5.84624202]
["bitfinex-derivatives","SOLF0:USTF0",1750929445290,6.9221,144.39,144.36,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750929445483,3.46404202,144.4,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929446080,3.46404202,144.4,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750929446291,3.46404202,144.4,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929446490,6.9218,144.4,144.37,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750929446687,45.60404202,144.43,144.35,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1750929446886,3.46404202,144.43,144.42,12.94317871]
["bitfinex-derivatives","SOLF0:USTF0",1750929447090,6.9205,144.42,144.37,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750929447291,3.46404202,144.43,144.37,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750929447686,10.38404202,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750929447892,3.46404202,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750929448495,6.9207,144.42,144.39,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750929448692,6.9207,144.42,144.37,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750929449097,6.9203,144.43,144.41,12.94191851]
["bitfinex-derivatives","SOLF0:USTF0",1750929449597,6.9203,144.43,144.41,19.86281851]
["bitfinex-derivatives","SOLF0:USTF0",1750929450397,6.9203,144.43,144.41,12.94191851]
["bitfinex-derivatives","SOLF0:USTF0",1750929450692,6.9203,144.43,144.42,12.94191851]
["bitfinex-derivatives","SOLF0:USTF0",1750929451088,6.9203,144.43,144.4,19.85997193]
["bitfinex-derivatives","SOLF0:USTF0",1750929451283,6.9203,144.43,144.4,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929451697,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929452090,6.9198,144.44,144.4,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929452598,6.9201,144.43,144.4,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929453190,42.14,144.46,144.4,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929453392,3.46404202,144.47,144.42,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929453690,6.9188,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929454002,6.9188,144.46,144.4,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929454003,6.9188,144.46,144.45,6.4675219]
["bitfinex-derivatives","SOLF0:USTF0",1750929454197,6.9183,144.47,144.41,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750929454389,6.9183,144.47,144.46,6.46726656]
["bitfinex-derivatives","SOLF0:USTF0",1750929455389,6.9177,144.48,144.46,6.46726656]
["bitfinex-derivatives","SOLF0:USTF0",1750929455697,45.60404202,144.49,144.46,6.46726656]
["bitfinex-derivatives","SOLF0:USTF0",1750929456903,6.9181,144.47,144.46,6.46726656]
["bitfinex-derivatives","SOLF0:USTF0",1750929457101,6.9181,144.47,144.45,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750929457397,6.9181,144.47,144.42,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929457901,6.9186,144.46,144.42,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929458604,6.9186,144.46,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929459108,45.60404202,144.49,144.43,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750929459405,45.60404202,144.49,144.46,6.46534031]
["bitfinex-derivatives","SOLF0:USTF0",1750929459607,10.38214202,144.47,144.46,6.46534031]
["bitfinex-derivatives","SOLF0:USTF0",1750929459996,3.46404202,144.47,144.45,2.74881781]
["bitfinex-derivatives","SOLF0:USTF0",1750929460203,6.92,144.43,144.4,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750929460506,3.46404202,144.44,144.38,55.07877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929460903,3.46404202,144.44,144.38,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750929461109,3.46404202,144.44,144.4,19.86017193]
["bitfinex-derivatives","SOLF0:USTF0",1750929461408,3.46404202,144.44,144.4,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750929461711,3.46404202,144.44,144.41,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750929461909,3.46404202,144.44,144.4,12.93877193]
["bitfinex-derivatives","SOLF0:USTF0",1750929462504,3.46404202,144.44,144.42,8.62044692]
["bitfinex-derivatives","SOLF0:USTF0",1750929463010,3.46404202,144.46,144.42,8.62044692]
["bitfinex-derivatives","SOLF0:USTF0",1750929463202,6.9198,144.44,144.43,8.62044692]
["bitfinex-derivatives","SOLF0:USTF0",1750929463511,6.9198,144.44,144.41,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750929464208,6.9198,144.44,144.42,5.8340799]
["bitfinex-derivatives","SOLF0:USTF0",1750929464406,6.9192,144.45,144.43,5.8340799]
["bitfinex-derivatives","SOLF0:USTF0",1750929464608,6.9192,144.45,144.44,5.8340799]
["bitfinex-derivatives","SOLF0:USTF0",1750929470609,6.921,144.41,144.39,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929470810,6.921,144.41,144.38,15.5428903]
["bitfinex-derivatives","SOLF0:USTF0",1750929471308,10.38474202,144.42,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750929471710,3.46404202,144.42,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929471914,6.9203,144.43,144.4,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750929472115,6.9203,144.43,144.4,15.5417903]
["bitfinex-derivatives","SOLF0:USTF0",1750929472718,6.9201,144.43,144.4,15.5417903]
["bitfinex-derivatives","SOLF0:USTF0",1750929472919,3.46404202,144.44,144.4,15.5417903]
["bitfinex-derivatives","SOLF0:USTF0",1750929473316,10.38354202,144.44,144.43,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929474323,6.92,144.43,144.42,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929476322,6.9205,144.42,144.4,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929477222,6.9204,144.43,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750929477419,3.46404202,144.44,144.4,15.5418903]
["bitfinex-derivatives","SOLF0:USTF0",1750929477719,3.46404202,144.44,144.4,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750929477912,6.9205,144.42,144.39,15.5422903]
["bitfinex-derivatives","SOLF0:USTF0",1750929478316,3.46404202,144.42,144.39,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929478514,3.46404202,144.4,144.37,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929478923,6.9224,144.38,144.36,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929479123,10.38644202,144.38,144.36,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929479319,3.46404202,144.38,144.35,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929479519,6.9229,144.37,144.35,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929479720,3.46404202,144.38,144.35,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929480130,3.46404202,144.4,144.36,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929481028,41.82,144.41,144.37,8.6205903]
["bitfinex-derivatives","SOLF0:USTF0",1750929481429,48.7413,144.41,144.38,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750929483227,6.921,144.41,144.34,45.28404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929484032,6.921,144.41,144.34,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1750929484231,6.921,144.41,144.34,45.28404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929484536,6.921,144.41,144.39,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750929484933,6.921,144.41,144.34,45.28404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929485231,6.921,144.41,144.38,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929485435,6.921,144.41,144.39,5.92365522]
["bitfinex-derivatives","SOLF0:USTF0",1750929485636,6.921,144.41,144.4,5.92365522]
["bitfinex-derivatives","SOLF0:USTF0",1750929487330,6.921,144.41,144.4,14.54555821]
["bitfinex-derivatives","SOLF0:USTF0",1750929487526,6.921,144.41,144.4,5.92365522]
["bitfinex-derivatives","SOLF0:USTF0",1750929487930,6.9214,144.4,144.39,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929488128,3.46404202,144.4,144.39,5.92294683]
["bitfinex-derivatives","SOLF0:USTF0",1750929488732,10.38544202,144.4,144.39,5.92294683]
["bitfinex-derivatives","SOLF0:USTF0",1750929493733,10.38544202,144.4,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929493734,6.9225,144.38,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929493927,10.38654202,144.38,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929494129,10.38654202,144.38,144.37,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929494437,3.46404202,144.38,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929494627,3.46404202,144.36,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929495327,3.46404202,144.36,144.3,54.75285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929495328,3.46404202,144.36,144.32,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929495528,3.46404202,144.34,144.32,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929496424,2.326,144.38,144.31,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929496735,10.38774202,144.36,144.33,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929496936,3.46404202,144.36,144.32,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929497536,10.38774202,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750929497741,3.46404202,144.36,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750929497930,6.9241,144.35,144.32,15.54690299]
["bitfinex-derivatives","SOLF0:USTF0",1750929498127,6.9241,144.35,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929498327,3.46404202,144.36,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929498740,3.46404202,144.36,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929499140,3.46404202,144.36,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929499638,41.82,144.4,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929499940,45.28404202,144.4,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929500143,6.9223,144.39,144.36,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750929500539,6.9223,144.39,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929500839,45.28404202,144.4,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929501037,3.46404202,144.38,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929501343,10.38664202,144.38,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929503443,6.9229,144.37,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929504043,6.9229,144.37,144.35,15.54530299]
["bitfinex-derivatives","SOLF0:USTF0",1750929504943,6.9229,144.37,144.36,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929505642,6.9229,144.37,144.36,14.51980508]
["bitfinex-derivatives","SOLF0:USTF0",1750929509249,3.46404202,144.38,144.36,14.51980508]
["bitfinex-derivatives","SOLF0:USTF0",1750929509543,3.46404202,144.38,144.37,5.89790209]
["bitfinex-derivatives","SOLF0:USTF0",1750929509947,10.38644202,144.38,144.37,5.89790209]
["bitfinex-derivatives","SOLF0:USTF0",1750929510248,6.9224,144.38,144.37,5.89790209]
["bitfinex-derivatives","SOLF0:USTF0",1750929512850,20.34404202,144.39,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929513150,3.46404202,144.36,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929513342,3.46404202,144.34,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929513945,10.38834202,144.34,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929514147,3.46404202,144.34,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929514443,3.46404202,144.36,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929515053,6.9242,144.35,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929517549,10.38754202,144.36,144.33,15.54660299]
["bitfinex-derivatives","SOLF0:USTF0",1750929517751,10.38754202,144.36,144.33,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929517948,10.38754202,144.36,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929519252,10.38754202,144.36,144.35,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929521057,6.9238,144.35,144.34,8.62190299]
["bitfinex-derivatives","SOLF0:USTF0",1750929522257,6.9238,144.35,144.33,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750929522454,6.9238,144.35,144.32,19.85785449]
["bitfinex-derivatives","SOLF0:USTF0",1750929522660,10.38774202,144.36,144.32,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929522954,10.38774202,144.36,144.35,8.61840409]
["bitfinex-derivatives","SOLF0:USTF0",1750929523751,3.46404202,144.37,144.34,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929523955,3.46404202,144.37,144.36,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929524357,6.9229,144.37,144.36,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929524550,3.46404202,144.38,144.36,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929524746,3.46404202,144.38,144.37,5.8555881]
["bitfinex-derivatives","SOLF0:USTF0",1750929524960,10.38674202,144.38,144.37,14.47603319]
["bitfinex-derivatives","SOLF0:USTF0",1750929525161,10.38674202,144.38,144.37,12.32155164]
["bitfinex-derivatives","SOLF0:USTF0",1750929525366,3.46404202,144.38,144.35,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929525665,3.46404202,144.36,144.34,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929526462,6.9238,144.35,144.34,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929527468,6.9243,144.34,144.33,8.62044509]
["bitfinex-derivatives","SOLF0:USTF0",1750929528864,6.9243,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929530463,6.9243,144.34,144.32,19.85805449]
["bitfinex-derivatives","SOLF0:USTF0",1750929531969,20.8943,144.34,144.32,19.85805449]
["bitfinex-derivatives","SOLF0:USTF0",1750929533256,6.9248,144.33,144.32,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929533766,13.97,144.34,144.32,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929533957,6.9246,144.34,144.32,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929534159,6.9246,144.34,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929535154,3.46404202,144.35,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929535358,3.46404202,144.35,144.34,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929536066,10.38824202,144.35,144.34,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929536665,10.38824202,144.35,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929537460,10.38824202,144.35,144.33,19.85765449]
["bitfinex-derivatives","SOLF0:USTF0",1750929537669,10.38824202,144.35,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929537967,3.46404202,144.35,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929538172,6.9236,144.36,144.33,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929538970,6.9234,144.36,144.33,19.85745449]
["bitfinex-derivatives","SOLF0:USTF0",1750929539569,10.38814202,144.35,144.33,19.85745449]
["bitfinex-derivatives","SOLF0:USTF0",1750929539975,10.38814202,144.35,144.33,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750929540772,6.9243,144.34,144.32,19.85785449]
["bitfinex-derivatives","SOLF0:USTF0",1750929540973,6.9243,144.34,144.33,5.86008636]
["bitfinex-derivatives","SOLF0:USTF0",1750929541369,6.9243,144.34,144.33,14.49232904]
["bitfinex-derivatives","SOLF0:USTF0",1750929542068,6.9257,144.31,144.3,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929542269,3.46404202,144.31,144.29,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929542471,3.46404202,144.31,144.28,12.93285449]
["bitfinex-derivatives","SOLF0:USTF0",1750929542773,6.9245,144.34,144.26,5.89494202]
["bitfinex-derivatives","SOLF0:USTF0",1750929542970,10.38854202,144.34,144.27,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1750929543174,6.9248,144.33,144.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750929544074,3.46404202,144.34,144.28,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750929544378,3.46404202,144.34,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929545078,3.46404202,144.32,144.26,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1750929545266,3.46404202,144.27,144.22,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750929545472,3.46404202,144.27,144.25,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750929547076,10.39074202,144.29,144.26,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750929547278,43.3204,144.32,144.23,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929547279,3.46404202,144.31,144.23,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929547479,3.46404202,144.31,144.26,12.94820105]
["bitfinex-derivatives","SOLF0:USTF0",1750929547675,6.9265,144.3,144.27,19.87580105]
["bitfinex-derivatives","SOLF0:USTF0",1750929547874,6.9265,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929548074,3.46404202,144.31,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929548778,6.9266,144.3,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929549176,6.9267,144.29,144.24,12.94820105]
["bitfinex-derivatives","SOLF0:USTF0",1750929549784,6.9267,144.29,144.26,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750929550783,6.9267,144.29,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750929551281,43.3204,144.32,144.27,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750929551282,44.46404202,144.32,144.27,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929551686,6.9262,144.31,144.25,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750929552380,3.46404202,144.34,144.26,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929552583,3.46404202,144.34,144.26,16.41224307]
["bitfinex-derivatives","SOLF0:USTF0",1750929552781,6.925,144.33,144.27,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750929552978,3.46404202,144.34,144.28,3.46404202]
["bitfinex-derivatives","SOLF0:USTF0",1750929553285,3.46404202,144.34,144.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750929553982,6.9248,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929554185,3.46404202,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929554883,6.925,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929555900,3.46404202,144.34,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750929556699,57.07,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929556902,3.46404202,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929558801,10.38864202,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929560302,10.38864202,144.34,144.32,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750929560801,6.9249,144.33,144.3,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750929560988,6.9249,144.33,144.29,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750929562602,6.9249,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750929563204,6.9252,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750929563405,6.9252,144.32,144.27,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750929563406,3.46404202,144.34,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929564000,6.9251,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929565610,6.9251,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929566300,6.9253,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750929567112,6.9253,144.32,144.29,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750929567410,6.9258,144.31,144.27,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750929567801,3.46404202,144.34,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929568309,6.9249,144.33,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929568510,3.46404202,144.34,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929568807,10.38854202,144.34,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750929569197,10.38854202,144.34,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929569606,3.46404202,144.32,144.27,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750929569910,3.46404202,144.32,144.28,12.94820105]
["bitfinex-derivatives","SOLF0:USTF0",1750929570110,10.38954202,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750929571307,6.9258,144.31,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750929571910,10.38954202,144.32,144.29,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750929572111,10.38954202,144.32,144.3,8.62416972]
["bitfinex-derivatives","SOLF0:USTF0",1750929572307,10.38954202,144.32,144.31,8.62416972]
["bitfinex-derivatives","SOLF0:USTF0",1750929573315,10.38954202,144.32,144.3,19.87440105]
["bitfinex-derivatives","SOLF0:USTF0",1750929573814,6.9255,144.32,144.3,19.87440105]
["bitfinex-derivatives","SOLF0:USTF0",1750929574307,6.9249,144.33,144.31,19.87390105]
["bitfinex-derivatives","SOLF0:USTF0",1750929575014,10.38844202,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929575200,10.38844202,144.34,144.33,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929575408,3.46404202,144.34,144.32,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929575908,3.46404202,144.34,144.31,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929576213,6.925,144.33,144.31,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929576809,3.46404202,144.34,144.31,15.54957178]
["bitfinex-derivatives","SOLF0:USTF0",1750929577617,3.46404202,144.34,144.31,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929577819,3.46404202,144.34,144.33,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929578318,3.46404202,144.34,144.32,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929578618,3.46404202,144.34,144.3,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929579009,10.38854202,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929579210,3.46404202,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929579410,3.46404202,144.34,144.3,8.62387178]
["bitfinex-derivatives","SOLF0:USTF0",1750929579606,3.46404202,144.34,144.27,20.17080105]
["bitfinex-derivatives","SOLF0:USTF0",1750929579607,3.45682003,144.31,144.26,12.94055863]
["bitfinex-derivatives","SOLF0:USTF0",1750929579810,3.45682003,144.28,144.18,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750929580020,3.45682003,144.25,144.18,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750929580215,3.45682003,144.25,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750929580517,10.38696222,144.26,144.18,10.51866222]
["bitfinex-derivatives","SOLF0:USTF0",1750929580721,6.9286,144.25,144.18,10.51866222]
["bitfinex-derivatives","SOLF0:USTF0",1750929580918,3.45876222,144.26,144.18,10.51866222]
["bitfinex-derivatives","SOLF0:USTF0",1750929581717,10.38696222,144.26,144.24,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750929582718,10.38696222,144.26,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750929582915,3.45876222,144.24,144.18,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750929583315,3.45876222,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750929583518,10.38806222,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750929584617,6.9297,144.23,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750929584824,3.45876222,144.22,144.13,57.84426807]
["bitfinex-derivatives","SOLF0:USTF0",1750929585022,3.45876222,144.19,144.15,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750929585720,3.45876222,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750929586122,3.45876222,144.21,144.15,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750929586713,40.58,144.23,144.15,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750929586917,3.45876222,144.23,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929587225,3.45876222,144.23,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929587623,3.45876222,144.23,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929589334,3.45876222,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750929590326,3.45876222,144.25,144.22,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750929590625,6.9286,144.25,144.24,6.4451834]
["bitfinex-derivatives","SOLF0:USTF0",1750929590824,3.45876222,144.25,144.24,6.44518812]
["bitfinex-derivatives","SOLF0:USTF0",1750929591025,3.45876222,144.25,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929591225,3.45876222,144.22,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750929592823,3.45876222,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929593230,3.45876222,144.22,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929593522,10.38896222,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929593828,10.38896222,144.22,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929594027,3.45876222,144.22,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750929594824,3.45876222,144.22,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929594825,10.38906222,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929595021,3.45876222,144.22,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929595216,3.45876222,144.23,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929596030,10.38856222,144.23,144.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1750929596531,10.38856222,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929597135,3.45876222,144.23,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929597528,3.45876222,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929597728,10.38756222,144.25,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929598236,10.38756222,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750929598740,3.45876222,144.25,144.23,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750929599637,3.45876222,144.25,144.24,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750929600332,3.45876222,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750929600636,3.45876222,144.25,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929600826,3.45876222,144.25,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750929601230,3.45876222,144.23,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929601843,3.45876222,144.25,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929602335,10.38766222,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750929602529,3.45876222,144.25,144.23,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750929603440,3.45876222,144.25,144.23,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750929604837,10.38736222,144.25,144.23,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750929605240,3.45876222,144.25,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929605433,27.08716222,144.26,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929605834,20.15876222,144.26,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929606136,16.7,144.26,144.2,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750929606439,16.7,144.26,144.21,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1750929607739,16.7,144.26,144.25,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750929611446,70.75831452,144.26,144.18,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929611745,4.71588604,144.25,144.13,16.32742858]
["bitfinex-derivatives","SOLF0:USTF0",1750929611947,3.45915726,144.21,144.15,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929612135,3.45915726,144.21,144.14,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929612335,3.45915726,144.21,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929612541,3.46143241,144.2,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929612737,3.46143241,144.18,144.14,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929612939,3.46143241,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929613640,3.46143241,144.22,144.14,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929613846,43.66143241,144.22,144.15,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929614041,3.46143241,144.2,144.15,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929614244,3.46143241,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750929614442,3.46143241,144.2,144.15,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929614840,3.46143241,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750929615042,50.59173241,144.22,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750929615947,43.66143241,144.22,144.16,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929616349,40.2,144.24,144.16,16.32970373]
["bitfinex-derivatives","SOLF0:USTF0",1750929616551,50.59053241,144.24,144.17,12.86827132]
["bitfinex-derivatives","SOLF0:USTF0",1750929617048,50.59053241,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750929619142,6.9296,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929619455,3.46143241,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929620953,3.46143241,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929621253,50.59063241,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929622855,6.9297,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929623459,6.9297,144.23,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929626559,6.9297,144.23,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929626857,50.59073241,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929627549,16.7,144.26,144.21,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929627850,3.46143241,144.33,144.25,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929628153,3.46143241,144.31,144.23,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929628459,10.38743241,144.31,144.24,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1750929628758,3.46143241,144.31,144.21,13.861]
["bitfinex-derivatives","SOLF0:USTF0",1750929628948,6.9265,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750929629152,40.2,144.33,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750929629455,3.46143241,144.3,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750929629654,6.9268,144.29,144.26,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750929630453,6.9268,144.29,144.24,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750929630757,6.9272,144.28,144.24,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750929630956,3.46143241,144.3,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750929631253,14.05,144.28,144.26,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750929631661,14.05,144.28,144.27,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750929633858,17.51143241,144.28,144.18,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929634065,10.38973241,144.26,144.18,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929634364,3.46143241,144.26,144.18,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929634564,3.46143241,144.26,144.21,12.92327523]
["bitfinex-derivatives","SOLF0:USTF0",1750929634762,6.9286,144.25,144.18,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929635966,10.39063241,144.24,144.2,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750929636855,10.39063241,144.24,144.2,15.38075431]
["bitfinex-derivatives","SOLF0:USTF0",1750929637663,10.39063241,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929638169,6.9296,144.23,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750929638873,3.46143241,144.22,144.2,12.92165431]
["bitfinex-derivatives","SOLF0:USTF0",1750929639864,6.9305,144.21,144.2,12.92165431]
["bitfinex-derivatives","SOLF0:USTF0",1750929641368,10.39173241,144.22,144.2,12.92165431]
["bitfinex-derivatives","SOLF0:USTF0",1750929642563,6.9305,144.21,144.2,12.92165431]
["bitfinex-derivatives","SOLF0:USTF0",1750929642969,39.84,144.21,144.1,42.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750929643172,10.39363241,144.18,144.15,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929643366,10.39363241,144.18,144.16,8.60716868]
["bitfinex-derivatives","SOLF0:USTF0",1750929643577,10.39363241,144.18,144.15,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929645984,10.39313241,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929647679,6.9312,144.2,144.12,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929648080,6.9312,144.2,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750929649886,10.39313241,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750929651485,10.39313241,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750929651690,10.39313241,144.19,144.11,8.18233241]
["bitfinex-derivatives","SOLF0:USTF0",1750929651691,3.46143241,144.19,144.18,6.45386128]
["bitfinex-derivatives","SOLF0:USTF0",1750929651890,43.30143241,144.21,144.13,3.46143241]
["bitfinex-derivatives","SOLF0:USTF0",1750929652184,43.30143241,144.21,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929652392,39.84,144.21,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929652989,6.9303,144.22,144.19,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750929653581,6.9303,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750929653788,6.9303,144.22,144.2,13.38398514]
["bitfinex-derivatives","SOLF0:USTF0",1750929653988,6.9303,144.22,144.19,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929654188,6.9306,144.21,144.2,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929655582,10.39203241,144.21,144.2,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929655786,6.931,144.2,144.19,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929656187,10.39243241,144.2,144.19,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929658690,6.9315,144.19,144.17,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929659193,6.9315,144.19,144.18,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929659892,6.9315,144.19,144.17,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929660189,6.9315,144.19,144.18,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929660589,6.932,144.18,144.17,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929661192,10.39343241,144.18,144.17,6.45298514]
["bitfinex-derivatives","SOLF0:USTF0",1750929661605,6.9329,144.17,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750929661895,17.25,144.17,144.13,3.46187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929662098,17.25,144.17,144.14,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750929662300,6.0771,144.17,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929662502,42.98187214,144.22,144.15,3.46187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929662797,760.0143109,144.25,144.17,3.46187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929663299,6.9293,144.24,144.21,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750929664198,760.0143109,144.25,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750929664403,3.46187214,144.22,144.15,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750929665098,6.931,144.2,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750929665311,3.46187214,144.22,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929665601,6.9309,144.21,144.19,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929665805,3.46187214,144.22,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929666099,14.59187214,144.22,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929666292,6.9313,144.2,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929667101,6.9313,144.2,144.18,13.37959139]
["bitfinex-derivatives","SOLF0:USTF0",1750929667401,6.9313,144.2,144.19,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929667995,6.9313,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750929667996,6.9313,144.2,144.18,13.37959139]
["bitfinex-derivatives","SOLF0:USTF0",1750929668503,6.9313,144.2,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929669199,6.9308,144.21,144.18,13.37959139]
["bitfinex-derivatives","SOLF0:USTF0",1750929670902,11.13,144.22,144.18,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929671102,11.13,144.22,144.19,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929671494,18.0604,144.22,144.19,13.37889139]
["bitfinex-derivatives","SOLF0:USTF0",1750929673105,18.0604,144.22,144.2,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929673706,18.0604,144.22,144.2,13.37859139]
["bitfinex-derivatives","SOLF0:USTF0",1750929674004,18.0604,144.22,144.2,6.44769139]
["bitfinex-derivatives","SOLF0:USTF0",1750929674206,18.0604,144.22,144.2,8.59692185]
["bitfinex-derivatives","SOLF0:USTF0",1750929674601,6.9305,144.21,144.2,8.59692185]
["bitfinex-derivatives","SOLF0:USTF0",1750929675297,6.9305,144.21,144.19,8.59692185]
["bitfinex-derivatives","SOLF0:USTF0",1750929675499,42.98187214,144.2,144.17,12.89538278]
["bitfinex-derivatives","SOLF0:USTF0",1750929675699,3.46187214,144.18,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750929675898,3.46187214,144.14,144.08,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750929676093,10.39607214,144.14,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750929676300,3.46187214,144.14,144.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750929676805,10.39597214,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750929677708,10.39597214,144.14,144.12,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750929677906,10.39597214,144.14,144.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750929678310,10.39597214,144.14,144.11,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750929680112,3.46187214,144.16,144.09,42.98187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929680810,3.46187214,144.16,144.14,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750929681009,3.46187214,144.17,144.09,42.98187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929681411,3.46187214,144.19,144.11,3.46187214]
["bitfinex-derivatives","SOLF0:USTF0",1750929681610,3.46187214,144.19,144.12,4.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750929681913,10.39367214,144.19,144.16,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750929682814,10.39367214,144.19,144.17,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750929683014,10.39367214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929683223,10.39367214,144.19,144.17,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750929683418,10.39367214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929683611,6.932,144.18,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929683815,6.932,144.18,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929685615,3.46187214,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929685616,10.39357214,144.19,144.16,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750929685916,10.39357214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929686318,10.39357214,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929686504,3.46187214,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929687213,6.932,144.18,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929687518,3.46187214,144.17,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929687721,3.46187214,144.18,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750929688018,39.52,144.21,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929688218,3.46187214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929688418,3.46187214,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750929688717,3.46187214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929689418,3.46187214,144.19,144.17,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750929689618,3.46187214,144.19,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929690220,3.46187214,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750929690613,3.46148308,144.2,144.14,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750929691420,3.46148308,144.2,144.18,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750929692319,3.46148308,144.2,144.19,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750929692521,14.59148308,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929692912,14.59148308,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750929693522,11.13,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750929693724,14.59148308,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750929694423,21.52158308,144.22,144.2,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750929694625,14.59148308,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750929695519,14.59148308,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929696227,21.52158308,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929696622,21.52158308,144.22,144.19,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750929697931,21.52158308,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929698624,14.59148308,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929699123,14.59148308,144.22,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750929700628,11.13,144.22,144.17,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929701930,18.06,144.22,144.2,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750929703432,11.13,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929704934,11.13,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929705830,11.13,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929710130,11.13,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929710435,11.13,144.22,144.2,8.61394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929711126,3.46148308,144.21,144.19,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750929711335,3.46148308,144.21,144.18,8.61394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929711529,3.46148308,144.21,144.17,47.83394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929712437,6.9318,144.19,144.17,47.83394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929713630,6.9318,144.19,144.17,8.61394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929713930,6.9318,144.19,144.18,8.61394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929715735,6.932,144.18,144.17,8.61394717]
["bitfinex-derivatives","SOLF0:USTF0",1750929716440,6.9316,144.19,144.16,46.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750929716641,6.9316,144.19,144.17,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929716940,6.9316,144.19,144.18,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929717133,6.9316,144.19,144.17,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929717435,3.46148308,144.21,144.18,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929717638,3.46148308,144.19,144.16,47.83804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929717833,3.46148308,144.19,144.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929718429,6.9322,144.18,144.16,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750929718636,6.9322,144.18,144.15,10.87744067]
["bitfinex-derivatives","SOLF0:USTF0",1750929719237,10.39318308,144.19,144.15,10.87744067]
["bitfinex-derivatives","SOLF0:USTF0",1750929719441,10.39318308,144.19,144.17,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929719744,3.46148308,144.19,144.17,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929720643,3.46148308,144.19,144.18,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929720837,3.46148308,144.21,144.18,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929721236,18.0602,144.22,144.19,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929721438,11.13,144.22,144.2,8.61804067]
["bitfinex-derivatives","SOLF0:USTF0",1750929722045,11.13,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929723346,11.13,144.22,144.21,15.54854067]
["bitfinex-derivatives","SOLF0:USTF0",1750929724646,11.13,144.22,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929725347,6.9291,144.24,144.21,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750929725547,10.39038308,144.25,144.22,15.55926697]
["bitfinex-derivatives","SOLF0:USTF0",1750929725751,10.39038308,144.25,144.23,8.62936697]
["bitfinex-derivatives","SOLF0:USTF0",1750929727354,10.39038308,144.25,144.22,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750929727853,20.7623,144.42,144.23,12.08733945]
["bitfinex-derivatives","SOLF0:USTF0",1750929728052,598.76,144.43,144.26,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929728053,3.45797248,144.32,144.26,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929728257,10.38347248,144.32,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750929728460,10.38347248,144.32,144.26,47.56538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929728461,3.45797248,144.32,144.26,47.56538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929728657,3.45797248,144.3,144.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750929728865,3.45797248,144.3,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750929730952,3.45797248,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929731446,10.38347248,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929731651,3.45797248,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750929733757,10.38327248,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750929734560,10.38093622,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750929734761,3.45563622,144.32,144.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750929735357,10.38203622,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750929735553,10.38203622,144.3,144.26,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750929735752,10.38203622,144.3,144.26,45.38399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929735955,3.45563622,144.3,144.28,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750929736156,3.45563622,144.3,144.26,45.38399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929736362,10.38233622,144.3,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750929736756,10.38233622,144.3,144.26,45.38399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929737263,6.926,144.31,144.26,45.38399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929737561,6.926,144.31,144.27,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929738159,6.926,144.31,144.28,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750929739257,6.926,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929740161,10.38113622,144.32,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929741754,10.38113622,144.32,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750929741954,6.9249,144.33,144.3,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750929742557,6.9257,144.31,144.28,13.37089812]
["bitfinex-derivatives","SOLF0:USTF0",1750929742863,3.45563622,144.32,144.26,45.38399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929743164,38.94,144.35,144.27,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929743465,3.45563622,144.33,144.28,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929743674,10.38063622,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929744355,6.9253,144.32,144.29,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750929744565,3.45563622,144.34,144.28,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929745259,6.9252,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929745463,3.45563622,144.36,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929745758,6.9245,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929745962,10.38013622,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929746154,10.38013622,144.34,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929746356,3.45563622,144.36,144.3,45.36399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929746552,3.45563622,144.36,144.31,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929746858,3.45563622,144.36,144.34,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750929747968,3.45563622,144.36,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929748171,3.45563622,144.33,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929748367,3.45563622,144.33,144.3,45.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750929749671,6.9253,144.32,144.3,45.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750929749969,3.45563622,144.33,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929750467,3.45563622,144.33,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929751574,2.52953776,144.38,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929751783,3.45563622,144.36,144.3,45.36399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929752065,6.9241,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929752269,6.9241,144.35,144.3,45.36399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929752470,6.9241,144.35,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929753074,6.9241,144.35,144.33,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750929753576,6.9241,144.35,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929753577,6.9243,144.34,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929753773,3.45563622,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929754578,6.9242,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929754768,3.45563622,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929755277,6.9243,144.34,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929755776,3.45563622,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929756075,6.9242,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929756272,3.45563622,144.36,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929756477,3.45563622,144.35,144.32,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750929756681,3.45563622,144.35,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929756872,6.9244,144.34,144.31,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750929757574,3.45563622,144.33,144.3,45.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750929758679,6.9256,144.32,144.3,45.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750929759279,10.38063622,144.33,144.3,45.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750929759479,10.38063622,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929760480,10.38003622,144.34,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929760876,10.38003622,144.34,144.31,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750929761280,10.38003622,144.34,144.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750929761482,3.45563622,144.34,144.3,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929761680,3.45563622,144.34,144.28,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929761996,6.9249,144.33,144.31,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750929762580,6.9248,144.33,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929763287,6.9248,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750929764989,6.9252,144.32,144.3,13.36989812]
["bitfinex-derivatives","SOLF0:USTF0",1750929765987,6.9252,144.32,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929766289,6.9252,144.32,144.3,13.36989812]
["bitfinex-derivatives","SOLF0:USTF0",1750929767379,6.9257,144.31,144.3,6.44399812]
["bitfinex-derivatives","SOLF0:USTF0",1750929770089,6.9257,144.31,144.29,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750929770491,6.9257,144.31,144.3,6.4658575]
["bitfinex-derivatives","SOLF0:USTF0",1750929770686,10.38113622,144.32,144.3,13.3920575]
["bitfinex-derivatives","SOLF0:USTF0",1750929771087,10.38113622,144.32,144.31,6.4658575]
["bitfinex-derivatives","SOLF0:USTF0",1750929772490,12.92788254,144.32,144.31,6.4658575]
["bitfinex-derivatives","SOLF0:USTF0",1750929774885,6.9259,144.31,144.29,15.55178367]
["bitfinex-derivatives","SOLF0:USTF0",1750929775890,38.64,144.35,144.29,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929776087,3.45563622,144.33,144.32,6.47747435]
["bitfinex-derivatives","SOLF0:USTF0",1750929776289,15.71041647,144.33,144.29,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929776486,6.9268,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929777388,6.9268,144.29,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929778484,6.9268,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929778891,6.9272,144.28,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929779400,6.9272,144.28,144.27,15.55298367]
["bitfinex-derivatives","SOLF0:USTF0",1750929779592,6.9269,144.29,144.27,15.55298367]
["bitfinex-derivatives","SOLF0:USTF0",1750929780501,10.38203622,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929780803,3.45563622,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929781493,6.9267,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750929783505,6.9267,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929784005,10.38213622,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929786315,3.45563622,144.3,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929787112,10.38103622,144.32,144.3,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750929787420,3.45563622,144.32,144.28,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929787617,2.53549646,144.31,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929787820,6.926,144.31,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929788306,10.38193622,144.3,144.28,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750929792917,6.9267,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929793617,9.66607621,144.34,144.25,56.49532076]
["bitfinex-derivatives","SOLF0:USTF0",1750929793618,3.45563622,144.28,144.25,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929793930,3.45563622,144.26,144.24,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929794221,3.45563622,144.26,144.25,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929795318,3.45563622,144.28,144.25,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929795516,3.45563622,144.29,144.25,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929795719,3.45563622,144.29,144.26,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929795919,3.45563622,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929796317,3.45563622,144.29,144.27,15.55268367]
["bitfinex-derivatives","SOLF0:USTF0",1750929796522,3.45563622,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929797023,3.45563622,144.29,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929797222,10.38233622,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929797423,10.38233622,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929798127,10.38233622,144.29,144.27,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750929799327,10.38233622,144.29,144.27,15.55278367]
["bitfinex-derivatives","SOLF0:USTF0",1750929799514,10.38233622,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929799914,6.9267,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929800135,10.38233622,144.29,144.27,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929800421,6.9264,144.3,144.28,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750929801124,48.74153622,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929801328,10.38153622,144.31,144.29,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750929801526,3.45563622,144.31,144.28,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929801731,3.45563622,144.33,144.29,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929802130,6.925,144.33,144.29,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929802626,6.925,144.33,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929803418,10.38003622,144.34,144.31,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750929803617,10.38003622,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929803827,10.38003622,144.34,144.31,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929804120,3.45563622,144.34,144.3,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929804431,10.38013622,144.34,144.31,15.55088367]
["bitfinex-derivatives","SOLF0:USTF0",1750929805228,10.38013622,144.34,144.32,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750929805727,10.38013622,144.34,144.31,15.55088367]
["bitfinex-derivatives","SOLF0:USTF0",1750929805929,6.9248,144.33,144.31,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929806132,6.9248,144.33,144.3,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929806333,6.9248,144.33,144.3,15.55138367]
["bitfinex-derivatives","SOLF0:USTF0",1750929807025,6.9248,144.33,144.31,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750929808028,6.9248,144.33,144.32,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929808229,9.46837087,144.33,144.31,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929808432,6.9248,144.33,144.31,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929809727,3.45563622,144.34,144.31,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929809933,3.45563622,144.32,144.29,8.62538367]
["bitfinex-derivatives","SOLF0:USTF0",1750929810126,3.45563622,144.3,144.26,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929810326,6.9276,144.27,144.25,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929810526,9.69697804,144.3,144.25,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929810727,6.9278,144.27,144.24,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929811034,6.9278,144.27,144.25,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750929812341,6.9278,144.27,144.24,19.84972076]
["bitfinex-derivatives","SOLF0:USTF0",1750929812834,3.45563622,144.26,144.24,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929813228,6.9288,144.25,144.23,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929813426,6.9288,144.25,144.22,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750929813427,3.45563622,144.24,144.22,15.36222076]
["bitfinex-derivatives","SOLF0:USTF0",1750929813628,3.45563622,144.24,144.22,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929813830,3.45563622,144.24,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929814032,10.38493622,144.24,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929814522,3.45563622,144.24,144.21,19.85122076]
["bitfinex-derivatives","SOLF0:USTF0",1750929814730,3.45563622,144.24,144.2,42.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750929814731,3.45563622,144.24,144.2,55.89232076]
["bitfinex-derivatives","SOLF0:USTF0",1750929815333,10.38473622,144.24,144.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929815635,3.45563622,144.24,144.2,55.89232076]
["bitfinex-derivatives","SOLF0:USTF0",1750929815837,3.45563622,144.24,144.22,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750929816834,41.53563622,144.27,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929817036,41.53563622,144.27,144.22,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929817425,41.53563622,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929817824,48.46323622,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929818531,41.53563622,144.27,144.25,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750929819536,41.53563622,144.27,144.22,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929819735,3.45563622,144.25,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929819931,3.45563622,144.25,144.2,55.89232076]
["bitfinex-derivatives","SOLF0:USTF0",1750929820131,6.9294,144.24,144.21,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750929820825,10.38503622,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929823537,10.38503622,144.24,144.2,55.89232076]
["bitfinex-derivatives","SOLF0:USTF0",1750929823538,3.45563622,144.24,144.2,55.89232076]
["bitfinex-derivatives","SOLF0:USTF0",1750929823727,3.45563622,144.24,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929823929,10.38513622,144.24,144.21,19.85112076]
["bitfinex-derivatives","SOLF0:USTF0",1750929825040,6.9296,144.23,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929825242,3.45563622,144.24,144.2,51.28092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929825541,3.45563622,144.26,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929825730,6.9287,144.25,144.22,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929826331,6.9287,144.25,144.23,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750929829645,10.38493622,144.24,144.22,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929829844,10.38493622,144.24,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929830249,10.38493622,144.24,144.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750929830546,6.9296,144.23,144.21,12.92092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929830748,3.45563622,144.24,144.21,19.85112076]
["bitfinex-derivatives","SOLF0:USTF0",1750929830939,10.38493622,144.24,144.21,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750929832141,3.45563622,144.24,144.2,51.28092076]
["bitfinex-derivatives","SOLF0:USTF0",1750929832739,3.45563622,144.24,144.22,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750929834144,3.45563622,144.24,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750929835349,10.38403622,144.26,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750929835846,6.9286,144.25,144.23,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750929836448,6.9286,144.25,144.24,6.45699449]
["bitfinex-derivatives","SOLF0:USTF0",1750929837745,6.9291,144.24,144.23,6.45699449]
["bitfinex-derivatives","SOLF0:USTF0",1750929837951,10.38473622,144.24,144.23,6.45699449]
["bitfinex-derivatives","SOLF0:USTF0",1750929838961,3.45563622,144.24,144.21,6.45818632]
["bitfinex-derivatives","SOLF0:USTF0",1750929839141,3.45563622,144.22,144.21,6.45818632]
["bitfinex-derivatives","SOLF0:USTF0",1750929839347,3.45563622,144.22,144.17,4.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750929839549,10.38683622,144.2,144.18,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750929839852,38.08,144.23,144.16,2.41042076]
["bitfinex-derivatives","SOLF0:USTF0",1750929840155,4.8429,144.26,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929840156,6.92441352,144.17,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929840349,3.46220676,144.12,144.1,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929841745,3.46220676,144.12,144.09,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929841940,3.46220676,144.12,144.1,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929842145,41.54220676,144.16,144.1,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929842357,3.46220676,144.14,144.1,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929842648,3.4640121,144.15,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929843056,45.0132,144.16,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929843250,3.4640121,144.14,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929843754,38.08,144.16,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929843947,41.5440121,144.16,144.11,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929844354,41.5440121,144.16,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750929844556,6.9321,144.18,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750929844755,37.82,144.19,144.13,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929845058,3.4640121,144.18,144.13,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929846058,3.4640121,144.16,144.15,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750929846959,598.86,144.27,144.14,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929847161,3.4640121,144.21,144.15,13.31071504]
["bitfinex-derivatives","SOLF0:USTF0",1750929847459,3.4640121,144.19,144.18,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750929848359,3.4640121,144.19,144.15,4.6972]
["bitfinex-derivatives","SOLF0:USTF0",1750929848360,3.4640121,144.21,144.19,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750929849056,10.3946121,144.21,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750929851457,6.931,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750929853565,6.931,144.2,144.16,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929853767,10.3957121,144.19,144.16,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929854267,6.9323,144.18,144.16,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929854470,3.4640121,144.17,144.15,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929854668,3.4640121,144.17,144.14,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929855169,6.9329,144.16,144.14,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929855372,3.4640121,144.15,144.12,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929856461,3.4640121,144.19,144.13,8.61351504]
["bitfinex-derivatives","SOLF0:USTF0",1750929856665,3.4640121,144.19,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929856862,3.4640121,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750929857068,3.4640121,144.19,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929857861,10.3957121,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750929858372,10.3957121,144.19,144.16,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750929859265,10.3957121,144.19,144.17,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750929860070,3.4640121,144.21,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929860572,6.9311,144.2,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929860765,3.4640121,144.2,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929860964,3.4640121,144.2,144.18,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750929862266,41.2840121,144.22,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929862470,41.2840121,144.22,144.16,15.69036922]
["bitfinex-derivatives","SOLF0:USTF0",1750929863067,41.2840121,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929863571,48.2142121,144.22,144.2,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750929863868,41.2840121,144.22,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750929864268,6.9306,144.21,144.19,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750929865471,3.4640121,144.2,144.16,15.69036922]
["bitfinex-derivatives","SOLF0:USTF0",1750929865671,3.4640121,144.2,144.16,11.01976922]
["bitfinex-derivatives","SOLF0:USTF0",1750929865971,10.3955121,144.19,144.16,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750929866374,3.4640121,144.19,144.16,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750929867578,6.9322,144.18,144.16,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750929869981,6.9324,144.17,144.15,15.52876922]
["bitfinex-derivatives","SOLF0:USTF0",1750929870183,6.9324,144.17,144.15,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750929870781,6.9332,144.16,144.14,15.52936922]
["bitfinex-derivatives","SOLF0:USTF0",1750929871085,3.4640121,144.17,144.14,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929871279,3.4640121,144.17,144.13,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929871482,3.4640121,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750929872291,3.4640121,144.17,144.14,15.52936922]
["bitfinex-derivatives","SOLF0:USTF0",1750929872684,3.4640121,144.15,144.14,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929872885,3.4640121,144.15,144.12,10.83596922]
["bitfinex-derivatives","SOLF0:USTF0",1750929873286,3.4640121,144.15,144.13,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929873592,10.3976121,144.15,144.13,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929874784,10.3976121,144.15,144.13,15.52996922]
["bitfinex-derivatives","SOLF0:USTF0",1750929875185,6.9331,144.16,144.14,15.52926922]
["bitfinex-derivatives","SOLF0:USTF0",1750929875385,3.4640121,144.17,144.14,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929875591,3.4640121,144.17,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929876293,3.4640121,144.17,144.14,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929876889,6.9329,144.16,144.14,15.52926922]
["bitfinex-derivatives","SOLF0:USTF0",1750929877289,3.4640121,144.17,144.14,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929877488,3.4640121,144.17,144.15,15.52906922]
["bitfinex-derivatives","SOLF0:USTF0",1750929878088,10.3966121,144.17,144.15,15.52906922]
["bitfinex-derivatives","SOLF0:USTF0",1750929878691,10.3966121,144.17,144.15,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929880589,10.3966121,144.17,144.15,15.52906922]
["bitfinex-derivatives","SOLF0:USTF0",1750929881095,3.4640121,144.17,144.15,15.52906922]
["bitfinex-derivatives","SOLF0:USTF0",1750929881397,48.0162121,144.18,144.16,15.52846922]
["bitfinex-derivatives","SOLF0:USTF0",1750929881788,48.0162121,144.18,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929881988,44.5522,144.18,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929882389,48.0162121,144.18,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929883295,48.0162121,144.18,144.17,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929884994,37.62,144.18,144.17,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929885298,37.62,144.18,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929885595,3.46211398,144.19,144.16,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929885992,3.46211398,144.19,144.17,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929886592,6.932,144.18,144.17,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929887201,10.39381398,144.19,144.17,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929887899,10.39381398,144.19,144.18,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929888101,41.08211398,144.21,144.18,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929888495,41.08211398,144.21,144.18,15.52736922]
["bitfinex-derivatives","SOLF0:USTF0",1750929889395,44.5508,144.21,144.2,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929889895,6.931,144.2,144.19,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929890100,10.39209339,144.2,144.19,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929891299,6.931,144.2,144.18,8.59566922]
["bitfinex-derivatives","SOLF0:USTF0",1750929891499,6.9315,144.19,144.17,19.82711394]
["bitfinex-derivatives","SOLF0:USTF0",1750929893989,6.9315,144.19,144.17,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929896692,6.9315,144.19,144.18,8.64005075]
["bitfinex-derivatives","SOLF0:USTF0",1750929897097,6.9315,144.19,144.17,19.82731394]
["bitfinex-derivatives","SOLF0:USTF0",1750929898202,10.39309339,144.18,144.17,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929898397,10.39309339,144.18,144.16,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929898600,3.46109339,144.18,144.16,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929898795,6.9324,144.17,144.16,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929899197,6.9329,144.16,144.15,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929899403,3.46109339,144.16,144.14,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929899705,3.46109339,144.15,144.14,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929899906,10.39449339,144.15,144.14,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929901810,6.9339,144.14,144.13,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929903305,6.9339,144.14,144.12,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929903911,6.9339,144.14,144.13,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929904402,10.39469339,144.15,144.13,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929905209,3.46109339,144.15,144.14,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929905714,3.46109339,144.15,144.14,15.57657142]
["bitfinex-derivatives","SOLF0:USTF0",1750929905909,41.08109339,144.17,144.14,15.57657142]
["bitfinex-derivatives","SOLF0:USTF0",1750929906114,41.08109339,144.17,144.16,6.47495025]
["bitfinex-derivatives","SOLF0:USTF0",1750929907218,48.01349339,144.17,144.16,6.47495025]
["bitfinex-derivatives","SOLF0:USTF0",1750929907916,6.9334,144.15,144.14,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929908111,10.39449339,144.15,144.13,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929908722,6.9339,144.14,144.13,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929909019,3.46109339,144.15,144.12,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929909208,3.46109339,144.13,144.12,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929909409,10.39549339,144.13,144.08,46.26267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929909617,10.39549339,144.13,144.09,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929910218,10.39549339,144.13,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750929912410,6.9349,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750929912610,3.46109339,144.13,144.08,46.26267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929913620,3.46109339,144.15,144.08,46.26267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929913914,3.46109339,144.15,144.1,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929915811,3.46109339,144.13,144.09,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929916421,3.46109339,144.13,144.08,46.26267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929917119,3.46109339,144.11,144.08,46.26267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929917313,3.46109339,144.11,144.08,8.64267142]
["bitfinex-derivatives","SOLF0:USTF0",1750929919319,3.46109339,144.13,144.1,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929919538,3.46109339,144.13,144.11,8.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1750929919914,3.46109339,144.13,144.12,8.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1750929920315,3.46109339,144.13,144.11,8.62339917]
["bitfinex-derivatives","SOLF0:USTF0",1750929922725,40.90109339,144.13,144.07,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929922922,3.46109339,144.1,144.06,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929923924,3.46109339,144.1,144.05,50.33491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929924525,37.44,144.13,144.07,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929924526,3.46109339,144.12,144.07,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929924725,3.46109339,144.12,144.08,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750929925114,3.46109339,144.12,144.08,15.37371394]
["bitfinex-derivatives","SOLF0:USTF0",1750929925314,3.46109339,144.12,144.08,2.4788]
["bitfinex-derivatives","SOLF0:USTF0",1750929926131,3.46109339,144.1,144.05,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929926630,3.46109339,144.09,144.05,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750929927835,3.46109339,144.07,144.04,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750929928327,3.46109339,144.07,144.04,15.13851394]
["bitfinex-derivatives","SOLF0:USTF0",1750929928828,3.46109339,144.07,144.04,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750929931032,3.46109339,144.09,144.04,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750929931237,3.46109339,144.09,144.04,15.13851394]
["bitfinex-derivatives","SOLF0:USTF0",1750929931527,3.46109339,144.09,144.04,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750929933226,3.46109339,144.09,144.04,15.13851394]
["bitfinex-derivatives","SOLF0:USTF0",1750929933834,3.46109339,144.09,144.05,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929934926,37.44,144.13,144.04,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1750929934927,40.90109339,144.13,144.06,16.35600733]
["bitfinex-derivatives","SOLF0:USTF0",1750929935130,3.46109339,144.15,144.08,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929935334,3.46109339,144.15,144.09,17.53611394]
["bitfinex-derivatives","SOLF0:USTF0",1750929935634,3.46109339,144.15,144.09,19.97911394]
["bitfinex-derivatives","SOLF0:USTF0",1750929936331,3.46109339,144.15,144.1,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929938037,3.46109339,144.15,144.09,19.97911394]
["bitfinex-derivatives","SOLF0:USTF0",1750929938740,3.46109339,144.13,144.09,19.97911394]
["bitfinex-derivatives","SOLF0:USTF0",1750929939037,3.46109339,144.13,144.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750929939430,3.46109339,144.13,144.09,19.97911394]
["bitfinex-derivatives","SOLF0:USTF0",1750929940137,3.46109339,144.13,144.09,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750929940340,3.46109339,144.13,144.09,19.97911394]
["bitfinex-derivatives","SOLF0:USTF0",1750929941438,3.46109339,144.13,144.1,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929942638,37.26,144.16,144.1,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929942840,3.46109339,144.14,144.1,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929943035,40.72109339,144.16,144.11,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929943228,3.46109339,144.12,144.11,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929943433,40.72109339,144.12,144.07,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929943638,3.46109339,144.08,144.04,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929943939,3.46109339,144.05,144.01,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929944135,3.46109339,144.03,144.01,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929944344,3.46109339,144.03,144.0,12.89491394]
["bitfinex-derivatives","SOLF0:USTF0",1750929944843,3.46109339,144.03,143.99,15.24621394]
["bitfinex-derivatives","SOLF0:USTF0",1750929945543,3.46109339,144.03,143.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750929945742,3.46109339,144.03,143.99,15.24621394]
["bitfinex-derivatives","SOLF0:USTF0",1750929945948,3.46109339,144.03,143.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750929947040,3.46109339,144.03,143.99,15.24621394]
["bitfinex-derivatives","SOLF0:USTF0",1750929947339,3.46109339,144.03,143.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750929948240,3.46109339,144.05,143.99,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750929948542,3.46109339,144.05,143.99,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750929949946,37.26,144.06,143.99,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750929950135,3.46109339,144.04,143.99,4.6558]
["bitfinex-derivatives","SOLF0:USTF0",1750929951343,3.46109339,144.04,143.99,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750929952639,3.46109339,144.04,143.99,10.9070339]
["bitfinex-derivatives","SOLF0:USTF0",1750929952841,3.46109339,144.02,143.98,11.0654339]
["bitfinex-derivatives","SOLF0:USTF0",1750929953041,3.46109339,144.02,143.97,14.2656951]
["bitfinex-derivatives","SOLF0:USTF0",1750929953340,3.46109339,144.02,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750929953540,40.74109339,144.02,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750929956946,3.46109339,144.0,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750929959448,3.46109339,143.98,143.97,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750929959752,40.74109339,143.98,143.91,8.58654928]
["bitfinex-derivatives","SOLF0:USTF0",1750929959951,3.46109339,143.95,143.91,8.58654928]
["bitfinex-derivatives","SOLF0:USTF0",1750929960147,3.46109339,143.97,143.89,19.52344123]
["bitfinex-derivatives","SOLF0:USTF0",1750929960745,40.74109339,143.98,143.89,19.52344123]
["bitfinex-derivatives","SOLF0:USTF0",1750929961142,40.74109339,143.98,143.89,16.06234784]
["bitfinex-derivatives","SOLF0:USTF0",1750929961346,40.74109339,143.98,143.9,3.46109339]
["bitfinex-derivatives","SOLF0:USTF0",1750929962051,3.46109339,144.0,143.92,3.46109339]
["bitfinex-derivatives","SOLF0:USTF0",1750929962352,3.46109339,144.02,143.94,3.46109339]
["bitfinex-derivatives","SOLF0:USTF0",1750929962554,3.46109339,144.02,143.95,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750929964757,40.74971914,144.04,143.95,40.74971914]
["bitfinex-derivatives","SOLF0:USTF0",1750929964955,37.28,144.04,143.97,3.46902394]
["bitfinex-derivatives","SOLF0:USTF0",1750929965357,3.46902394,144.05,143.99,3.46902394]
["bitfinex-derivatives","SOLF0:USTF0",1750929965552,3.46902394,144.05,143.99,40.60902394]
["bitfinex-derivatives","SOLF0:USTF0",1750929966361,40.60902394,144.07,143.99,40.60902394]
["bitfinex-derivatives","SOLF0:USTF0",1750929966561,40.60902394,144.07,144.0,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750929967863,40.60902394,144.07,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929968361,40.60902394,144.07,144.0,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750929968362,40.60902394,144.07,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929968565,37.14,144.07,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929969066,37.14,144.07,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929970270,37.14,144.07,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929970469,3.46902394,144.06,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929971265,3.46902394,144.06,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929973064,37.14,144.07,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929973270,37.14,144.07,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929973461,40.60902394,144.07,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929975271,40.60902394,144.07,144.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750929975272,3.46902394,144.05,144.01,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929975773,3.46902394,144.05,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929975958,3.46902394,144.05,144.01,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929976760,3.46902394,144.05,144.0,8.7168932]
["bitfinex-derivatives","SOLF0:USTF0",1750929979476,3.46902394,144.05,144.0,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929981081,37.14,144.07,144.0,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929981376,3.46902394,144.05,144.01,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929984779,3.46902394,144.05,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929984982,3.46902394,144.06,144.02,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929985181,3.46902394,144.06,144.03,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929987285,3.46902394,144.06,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929988286,3.46902394,144.06,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929988982,37.14,144.07,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929989686,37.14,144.07,144.06,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929990873,3.46902394,144.08,144.06,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929991274,3.46902394,144.08,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929992390,3.46902394,144.06,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929992590,3.46902394,144.06,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929992887,6.9383,144.05,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929994584,6.9381,144.06,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929995180,6.9381,144.06,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929996686,6.9381,144.06,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929996892,6.9384,144.05,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929997586,6.9381,144.06,144.04,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929998194,10.40662394,144.07,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750929999592,3.46902394,144.08,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930000293,6.9375,144.07,144.05,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930001286,6.9375,144.07,144.06,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930003896,10.40622394,144.08,144.06,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930004092,10.40622394,144.08,144.07,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930004997,10.40622394,144.08,144.06,6.4352932]
["bitfinex-derivatives","SOLF0:USTF0",1750930006387,6.9374,144.07,144.05,15.57301563]
["bitfinex-derivatives","SOLF0:USTF0",1750930008092,6.9374,144.07,144.06,8.63471563]
["bitfinex-derivatives","SOLF0:USTF0",1750930008794,6.9379,144.06,144.05,8.63471563]
["bitfinex-derivatives","SOLF0:USTF0",1750930009191,6.9379,144.06,144.04,19.82044467]
["bitfinex-derivatives","SOLF0:USTF0",1750930009900,6.9377,144.07,144.05,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750930010100,6.9377,144.07,144.06,8.6518932]
["bitfinex-derivatives","SOLF0:USTF0",1750930011403,6.9377,144.07,144.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930011598,6.9379,144.06,144.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930011902,6.9379,144.06,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750930013099,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930016602,6.9388,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930017305,6.9393,144.03,144.01,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1750930017695,6.9391,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750930019197,3.46808378,144.07,144.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930019510,8.03053416,144.09,144.01,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930019807,41.8664,144.1,144.02,3.46808378]
["bitfinex-derivatives","SOLF0:USTF0",1750930019808,40.58808378,144.1,144.02,3.46808378]
["bitfinex-derivatives","SOLF0:USTF0",1750930020005,40.44808378,144.12,144.04,3.46808378]
["bitfinex-derivatives","SOLF0:USTF0",1750930020208,9.44059883,144.11,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930020408,6.9357,144.11,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930020607,40.44567881,144.12,144.05,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930020813,6.9365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750930021415,6.9362,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750930022111,6.9365,144.09,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750930023814,6.9365,144.09,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750930024716,6.9369,144.08,144.06,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750930025816,3.46567881,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750930026118,3.46567881,144.08,144.07,6.48414778]
["bitfinex-derivatives","SOLF0:USTF0",1750930026617,10.40257881,144.08,144.07,6.48414778]
["bitfinex-derivatives","SOLF0:USTF0",1750930027012,3.46567881,144.08,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750930027313,3.46567881,144.08,144.02,39.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750930027314,36.86,144.08,144.07,6.48462498]
["bitfinex-derivatives","SOLF0:USTF0",1750930027522,42.83346524,144.08,144.02,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750930027714,2.50778643,144.07,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930027913,40.32567881,144.08,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930028121,3.46567881,144.06,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930028920,3.46567881,144.04,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930029223,6.9395,144.03,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750930030013,10.40477881,144.04,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750930030316,3.46567881,144.04,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930031116,6.9396,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930031816,6.9399,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930032005,3.46567881,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930032205,3.46567881,144.04,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750930032520,6.9395,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750930032707,3.46567881,144.07,144.0,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930033320,6.9384,144.05,144.0,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930034023,6.9384,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930034423,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930034610,6.9382,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930036820,6.9382,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930037419,6.938,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930039320,6.9386,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930039721,3.46567881,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930039922,2.50306946,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930040221,3.46567881,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930040414,2.50305427,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930040614,3.46567881,144.07,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930040812,6.9387,144.05,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930041119,3.46567881,144.05,144.01,19.91493897]
["bitfinex-derivatives","SOLF0:USTF0",1750930041319,6.9391,144.04,144.03,8.64785329]
["bitfinex-derivatives","SOLF0:USTF0",1750930044327,6.9391,144.04,144.02,19.91463897]
["bitfinex-derivatives","SOLF0:USTF0",1750930044526,2.50163365,144.07,144.02,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930044721,40.32567881,144.08,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930044927,40.32567881,144.08,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930045224,6.9374,144.07,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930046529,6.9379,144.06,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930047023,6.9379,144.06,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930047230,6.9384,144.05,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930048526,6.9388,144.04,144.03,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930048720,6.9388,144.04,143.99,45.50548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930048922,3.46800494,144.05,143.99,45.50548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930049122,3.46800494,144.05,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930049426,3.46800494,144.05,143.99,45.50548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930050022,6.9396,144.03,143.99,45.50548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930050623,6.9396,144.03,144.01,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750930052931,6.9398,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750930053823,6.9396,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750930054130,3.46901364,144.05,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750930054323,6.939,144.04,144.0,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930055032,6.939,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930055523,6.9387,144.05,144.0,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930056231,6.9387,144.05,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930057338,6.9378,144.07,144.02,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930058536,6.9378,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750930058730,6.9378,144.07,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930059343,6.9374,144.07,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930060339,6.9374,144.07,144.05,15.58378486]
["bitfinex-derivatives","SOLF0:USTF0",1750930061536,6.9379,144.06,144.05,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930061934,40.32901364,144.08,143.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930061935,40.32901364,144.08,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930062132,2.50563258,144.07,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930062328,40.32901364,144.08,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930062534,2.50588823,144.07,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930062736,44.88842758,144.08,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930063041,6.9384,144.05,144.04,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930063238,2.50564653,144.05,144.02,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930063438,3.46901364,144.04,144.03,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930063641,10.40781364,144.04,144.03,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930066036,6.9393,144.03,144.02,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930066841,10.40811364,144.04,144.02,8.64548486]
["bitfinex-derivatives","SOLF0:USTF0",1750930067042,10.40811364,144.04,144.03,8.64437127]
["bitfinex-derivatives","SOLF0:USTF0",1750930068046,10.40811364,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750930068047,6.9393,144.03,144.02,8.64437127]
["bitfinex-derivatives","SOLF0:USTF0",1750930068539,6.9398,144.02,144.01,8.64437127]
["bitfinex-derivatives","SOLF0:USTF0",1750930069247,6.9398,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750930071648,3.46901364,144.04,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750930071848,3.46901364,144.04,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930073047,6.9393,144.03,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930074757,6.9398,144.02,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930077060,10.40881364,144.02,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930077456,6.9403,144.01,144.0,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930077852,3.46901364,144.02,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930078059,10.40981364,144.0,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930080166,3.46901364,144.0,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930080361,36.7,144.04,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930080666,5.9748012,144.03,144.0,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930080861,6.94,144.02,143.99,15.59391669]
["bitfinex-derivatives","SOLF0:USTF0",1750930081563,6.94,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750930081763,3.46901364,144.03,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930081764,10.40861364,144.03,143.99,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930081959,10.40861364,144.03,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930082268,3.46901364,144.03,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930082459,3.46901364,144.03,144.01,15.59321669]
["bitfinex-derivatives","SOLF0:USTF0",1750930083157,3.46901364,144.03,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750930083356,10.40831364,144.03,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930083559,3.46901364,144.03,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930083761,36.7,144.04,144.01,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930083956,3.46901364,144.05,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930084161,40.16901364,144.07,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930084462,6.9382,144.06,144.04,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930085170,6.9382,144.06,144.03,15.59221669]
["bitfinex-derivatives","SOLF0:USTF0",1750930086762,6.9384,144.05,144.03,15.59221669]
["bitfinex-derivatives","SOLF0:USTF0",1750930087569,6.9384,144.05,144.03,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930088465,36.7,144.07,144.03,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930088670,6.9388,144.04,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930089068,6.9393,144.03,144.02,8.65311669]
["bitfinex-derivatives","SOLF0:USTF0",1750930090073,6.9391,144.04,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750930090268,6.9391,144.04,144.02,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930090475,6.9391,144.04,144.03,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930092669,6.9391,144.04,144.0,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930092670,6.9393,144.03,144.02,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930092869,6.9393,144.03,144.01,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930093266,3.46901364,144.05,144.01,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930093466,3.46901364,144.05,144.04,6.48593607]
["bitfinex-derivatives","SOLF0:USTF0",1750930093667,5.98180143,144.05,144.04,6.48593607]
["bitfinex-derivatives","SOLF0:USTF0",1750930094672,12.92020143,144.05,144.04,6.48593607]
["bitfinex-derivatives","SOLF0:USTF0",1750930095769,10.52039447,144.05,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930095964,7.05028911,144.04,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930096170,3.46901364,144.01,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930096375,10.40981364,144.01,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930096576,3.46901364,144.01,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930097077,6.9408,144.0,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930099576,10.40951364,144.01,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930099876,3.46901364,144.01,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930100076,3.46901364,144.01,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930100668,6.94,144.02,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930100869,6.94,144.02,144.0,15.58511921]
["bitfinex-derivatives","SOLF0:USTF0",1750930101075,46.94861364,144.03,144.0,15.58511921]
["bitfinex-derivatives","SOLF0:USTF0",1750930101378,40.00901364,144.03,144.0,15.58511921]
["bitfinex-derivatives","SOLF0:USTF0",1750930101574,36.54,144.03,144.0,15.58511921]
["bitfinex-derivatives","SOLF0:USTF0",1750930101779,40.00901364,144.03,144.0,15.58511921]
["bitfinex-derivatives","SOLF0:USTF0",1750930102075,6.9401,144.02,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930102484,40.00901364,144.03,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930103181,6.9398,144.02,144.0,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930103575,6.9398,144.02,143.99,15.58551921]
["bitfinex-derivatives","SOLF0:USTF0",1750930104280,3.46901364,144.01,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930104979,6.9408,144.0,143.99,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930105784,6.9417,143.98,143.97,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930105983,3.46901364,143.98,143.96,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930106286,3.46901364,143.98,143.97,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930106784,10.41071364,143.98,143.97,8.64451921]
["bitfinex-derivatives","SOLF0:USTF0",1750930107285,10.41071364,143.98,143.95,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930107487,3.46901364,144.0,143.95,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930107784,3.46901364,144.0,143.98,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930108682,10.41001364,144.0,143.98,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930109281,6.9412,143.99,143.98,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930111685,6.9417,143.98,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930111888,10.41071364,143.98,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930112786,6.9417,143.98,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930113385,6.9422,143.97,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930117587,10.41101364,143.98,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930117789,10.41101364,143.98,143.95,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930117991,10.41101364,143.98,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930118490,10.41101364,143.98,143.96,15.59030573]
["bitfinex-derivatives","SOLF0:USTF0",1750930118491,6.942,143.98,143.96,15.59030573]
["bitfinex-derivatives","SOLF0:USTF0",1750930119498,6.9422,143.97,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930120185,6.9422,143.97,143.95,15.59050573]
["bitfinex-derivatives","SOLF0:USTF0",1750930123395,36.54,143.99,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930123396,6.9419,143.98,143.96,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930123693,36.54,143.99,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750930123896,6.9411,144.0,143.97,15.58950573]
["bitfinex-derivatives","SOLF0:USTF0",1750930124194,6.9411,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750930124693,6.9411,144.0,143.97,15.58950573]
["bitfinex-derivatives","SOLF0:USTF0",1750930124895,6.9411,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750930126196,10.40951364,144.01,143.99,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750930127280,10.40951364,144.01,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750930127482,6.9408,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750930127686,6.9408,144.0,143.98,15.58910573]
["bitfinex-derivatives","SOLF0:USTF0",1750930128798,6.9412,143.99,143.98,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930128994,3.46901364,144.01,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930129399,6.9416,143.99,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930129697,3.46901364,144.01,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930129896,6.9416,143.99,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930130703,6.9416,143.99,143.97,15.58980573]
["bitfinex-derivatives","SOLF0:USTF0",1750930132199,6.9417,143.98,143.97,8.64760573]
["bitfinex-derivatives","SOLF0:USTF0",1750930134207,6.9423,143.97,143.96,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930135500,6.9423,143.97,143.96,8.64166083]
["bitfinex-derivatives","SOLF0:USTF0",1750930136693,10.41131364,143.97,143.96,8.64166083]
["bitfinex-derivatives","SOLF0:USTF0",1750930136894,6.9427,143.96,143.95,8.64166083]
["bitfinex-derivatives","SOLF0:USTF0",1750930137803,6.9427,143.96,143.93,19.91873897]
["bitfinex-derivatives","SOLF0:USTF0",1750930139405,6.9427,143.96,143.94,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930141204,6.9432,143.95,143.94,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930142005,6.943,143.96,143.94,19.91853897]
["bitfinex-derivatives","SOLF0:USTF0",1750930142209,3.46901364,143.97,143.94,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930142409,3.46901364,143.97,143.96,8.64608456]
["bitfinex-derivatives","SOLF0:USTF0",1750930142909,10.41121364,143.97,143.96,8.64608456]
["bitfinex-derivatives","SOLF0:USTF0",1750930146316,6.9428,143.96,143.94,19.91843897]
["bitfinex-derivatives","SOLF0:USTF0",1750930147813,6.9428,143.96,143.95,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930153418,6.9432,143.95,143.94,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930154314,10.41221364,143.95,143.94,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930157020,10.41221364,143.95,143.91,12.97483897]
["bitfinex-derivatives","SOLF0:USTF0",1750930157021,6.9437,143.94,143.93,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930157927,6.9441,143.93,143.92,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930158126,10.41311364,143.93,143.92,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930160329,36.22,143.94,143.92,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930160537,36.22,143.94,143.93,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930160824,3.46901364,143.96,143.93,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930161024,6.9435,143.95,143.93,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930161221,3.46901364,143.96,143.93,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930161428,3.46901364,143.96,143.95,6.48053652]
["bitfinex-derivatives","SOLF0:USTF0",1750930161629,10.41171364,143.96,143.95,6.48053652]
["bitfinex-derivatives","SOLF0:USTF0",1750930163025,6.9427,143.96,143.95,6.48053652]
["bitfinex-derivatives","SOLF0:USTF0",1750930163333,10.41171364,143.96,143.94,15.59227923]
["bitfinex-derivatives","SOLF0:USTF0",1750930164128,10.41171364,143.96,143.94,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930164329,6.9432,143.95,143.94,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930164725,36.22,143.97,143.94,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930164926,43.1622,143.97,143.96,6.4792672]
["bitfinex-derivatives","SOLF0:USTF0",1750930166224,46.63121364,143.97,143.96,6.4792672]
["bitfinex-derivatives","SOLF0:USTF0",1750930166633,43.1622,143.97,143.96,6.4792672]
["bitfinex-derivatives","SOLF0:USTF0",1750930166832,43.1622,143.97,143.95,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930167336,6.9427,143.96,143.95,8.64867923]
["bitfinex-derivatives","SOLF0:USTF0",1750930169036,6.9427,143.96,143.9,5.71801364]
["bitfinex-derivatives","SOLF0:USTF0",1750930169430,6.9427,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750930169630,6.9433,143.95,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750930170236,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930171031,6.9438,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930171730,6.9441,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750930171936,3.46901364,143.96,143.9,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750930172336,6.944,143.94,143.9,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750930172837,6.944,143.94,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750930174541,6.944,143.94,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930174735,6.9434,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930174930,3.46901364,143.96,143.9,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750930175240,6.9439,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930175741,3.46901364,143.96,143.9,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750930175940,6.9435,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930176241,36.22,143.97,143.9,5.71801364]
["bitfinex-derivatives","SOLF0:USTF0",1750930177443,36.22,143.97,143.9,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1750930178045,6.9434,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750930178237,9.16589552,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750930178643,9.16589552,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930179746,6.9434,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930179945,9.16589552,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930181047,6.9434,143.95,143.93,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930182148,2.22249552,143.96,143.92,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930182445,36.06,144.01,143.95,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930182644,36.06,144.04,143.97,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930182943,2.22249552,144.01,143.98,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930183140,131.42296821,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750930183344,9.16269552,144.02,143.98,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930183542,2.22249552,144.02,143.98,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930183737,2.22249552,144.04,144.0,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930183938,2.22249552,144.05,144.01,2.22249552]
["bitfinex-derivatives","SOLF0:USTF0",1750930184144,2.22249552,144.02,144.0,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750930184450,2.22249552,144.01,143.95,40.64599552]
["bitfinex-derivatives","SOLF0:USTF0",1750930184644,2.22249552,144.02,143.98,9.16389552]
["bitfinex-derivatives","SOLF0:USTF0",1750930184854,2.22249552,144.0,143.96,86.7600526]
["bitfinex-derivatives","SOLF0:USTF0",1750930185044,2.22249552,144.0,143.96,88.98254812]
["bitfinex-derivatives","SOLF0:USTF0",1750930185243,36.06,144.03,143.96,95.92484812]
["bitfinex-derivatives","SOLF0:USTF0",1750930185451,2.22249552,144.0,143.96,95.92484812]
["bitfinex-derivatives","SOLF0:USTF0",1750930185746,2.22249552,144.0,143.96,88.98254812]
["bitfinex-derivatives","SOLF0:USTF0",1750930185948,9.16369552,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750930186248,3.47036132,144.02,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750930187651,6.9411,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750930189452,6.9413,143.99,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750930189651,6.9413,143.99,143.96,93.7025526]
["bitfinex-derivatives","SOLF0:USTF0",1750930190053,3.47036132,144.02,143.96,86.7600526]
["bitfinex-derivatives","SOLF0:USTF0",1750930191341,3.47036132,144.02,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930191847,6.9413,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930192047,6.9413,143.99,143.96,93.7025526]
["bitfinex-derivatives","SOLF0:USTF0",1750930192650,6.9413,143.99,143.97,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750930193549,3.47036132,144.0,143.95,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750930194156,6.9416,143.99,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750930195356,3.47036132,144.02,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750930195752,6.941,144.0,143.97,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750930196156,6.941,144.0,143.98,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750930200164,6.9405,144.01,143.95,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750930200667,6.9405,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750930201572,6.9408,144.0,143.95,38.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750930201973,6.9408,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930202377,6.9413,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930205871,3.47036132,143.98,143.92,599.86]
["bitfinex-derivatives","SOLF0:USTF0",1750930206077,3.47036132,143.96,143.91,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750930206276,2.22267636,143.95,143.91,38.26267636]
["bitfinex-derivatives","SOLF0:USTF0",1750930206576,2.22267636,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750930206876,2.22267636,143.94,143.91,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750930207376,9.16667636,143.94,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930207770,2.22267636,143.94,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930207977,2.22267636,143.93,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930208278,6.9439,143.94,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930208672,3.47358981,143.95,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930208673,6.9443,143.93,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930208972,6.9443,143.93,143.92,12.95045634]
["bitfinex-derivatives","SOLF0:USTF0",1750930209372,6.9443,143.93,143.91,42.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750930210882,6.9443,143.93,143.92,12.94987576]
["bitfinex-derivatives","SOLF0:USTF0",1750930211080,3.47358981,143.95,143.92,12.94987576]
["bitfinex-derivatives","SOLF0:USTF0",1750930211270,3.47358981,143.95,143.94,8.63339202]
["bitfinex-derivatives","SOLF0:USTF0",1750930211475,3.47358981,143.95,143.93,12.94987576]
["bitfinex-derivatives","SOLF0:USTF0",1750930212481,3.47358981,143.95,143.93,19.89397576]
["bitfinex-derivatives","SOLF0:USTF0",1750930212684,41.71068981,143.97,143.94,12.94987576]
["bitfinex-derivatives","SOLF0:USTF0",1750930212882,41.71068981,143.97,143.96,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930213182,46.33578981,143.97,143.96,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930215579,41.75928981,143.97,143.94,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930215776,38.2857,143.97,143.95,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930215973,3.47358981,143.96,143.95,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930216175,10.41628981,143.96,143.95,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930217786,6.9432,143.95,143.94,8.63141797]
["bitfinex-derivatives","SOLF0:USTF0",1750930218186,3.47358981,143.96,143.92,12.94987576]
["bitfinex-derivatives","SOLF0:USTF0",1750930218386,10.41628981,143.96,143.95,8.6302024]
["bitfinex-derivatives","SOLF0:USTF0",1750930218587,3.47358981,143.96,143.95,6.4726518]
["bitfinex-derivatives","SOLF0:USTF0",1750930218886,3.47358981,143.96,143.92,8.6302024]
["bitfinex-derivatives","SOLF0:USTF0",1750930219083,3.47358981,143.93,143.92,8.6302024]
["bitfinex-derivatives","SOLF0:USTF0",1750930219488,10.41768981,143.93,143.92,8.6302024]
["bitfinex-derivatives","SOLF0:USTF0",1750930220184,6.9446,143.92,143.91,8.6302024]
["bitfinex-derivatives","SOLF0:USTF0",1750930220684,6.9458,143.9,143.83,20.75816988]
["bitfinex-derivatives","SOLF0:USTF0",1750930220878,3.47358981,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750930221186,6.9468,143.88,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750930221493,6.9468,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750930221789,3.47358981,143.9,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750930222094,3.47358981,143.9,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750930222685,6.9469,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750930222985,3.47358981,143.9,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750930223183,6.947,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750930223489,6.947,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750930223790,6.947,143.88,143.84,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750930224091,6.9472,143.87,143.84,42.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750930224390,3.47358981,143.87,143.82,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750930224583,10.42078981,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750930224784,3.47358981,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750930224984,6.9478,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750930225184,3.47358981,143.87,143.82,2.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750930225585,10.42088981,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750930225993,3.47358981,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750930226193,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750930226385,3.47358981,143.87,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750930226585,3.47358981,143.87,143.81,38.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750930226986,35.92,143.89,143.72,36.85614127]
["bitfinex-derivatives","SOLF0:USTF0",1750930227186,3.47358981,143.81,143.73,39.41358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930227387,39.41358981,143.83,143.75,3.47358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930227588,39.41358981,143.83,143.73,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750930227589,3.47358981,143.83,143.76,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750930227892,39.41358981,143.84,143.77,8.34478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930228193,39.41358981,143.84,143.77,44.28478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930228694,6.9497,143.82,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750930229994,6.9497,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750930230385,6.9497,143.82,143.77,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750930230595,6.9497,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750930231088,6.9492,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750930231999,3.47358981,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750930232293,3.47358981,143.82,143.77,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750930232591,35.94,143.84,143.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750930232592,3.47358981,143.8,143.77,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750930232784,3.47358981,143.8,143.73,40.6297]
["bitfinex-derivatives","SOLF0:USTF0",1750930233190,39.41358981,143.84,143.73,44.10328981]
["bitfinex-derivatives","SOLF0:USTF0",1750930233494,3.47358981,143.81,143.73,44.10328981]
["bitfinex-derivatives","SOLF0:USTF0",1750930233694,10.42378981,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930233885,10.42378981,143.81,143.74,3.47358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930234396,10.42378981,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930236198,3.47358981,143.81,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750930237097,35.94,143.83,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750930237400,3.47358981,143.82,143.75,5.79478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930237791,3.47358981,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930238093,3.47358981,143.82,143.75,5.79478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930238094,3.47358981,143.82,143.75,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750930238497,6.9512,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930239200,10.42408981,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930239401,3.47358981,143.8,143.75,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750930239603,3.47358981,143.82,143.75,5.79478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930239899,10.42308981,143.82,143.75,5.79478981]
["bitfinex-derivatives","SOLF0:USTF0",1750930240202,3.47358981,143.84,143.77,3.47358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930240404,6.9492,143.83,143.77,39.43358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930240698,6.9492,143.83,143.77,52.27351654]
["bitfinex-derivatives","SOLF0:USTF0",1750930241301,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930242700,6.9495,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930243891,6.9492,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930244292,6.9492,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750930244792,10.42228981,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750930245097,3.47358981,143.84,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750930245496,6.9494,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750930245698,6.9494,143.83,143.78,17.56102673]
["bitfinex-derivatives","SOLF0:USTF0",1750930245898,10.42248981,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750930246299,3.47358981,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750930246503,10.42108981,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750930247001,3.47358981,143.86,143.8,15.27952673]
["bitfinex-derivatives","SOLF0:USTF0",1750930247194,6.948,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750930248103,6.948,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750930248901,10.42138981,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750930249804,6.9481,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750930250810,3.47358981,143.84,143.82,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930251002,3.47358981,143.84,143.79,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930251202,3.47358981,143.82,143.79,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930251403,6.9507,143.8,143.78,20.25895772]
["bitfinex-derivatives","SOLF0:USTF0",1750930252301,6.9502,143.81,143.78,20.25895772]
["bitfinex-derivatives","SOLF0:USTF0",1750930252801,10.42318981,143.82,143.78,13.30775772]
["bitfinex-derivatives","SOLF0:USTF0",1750930253002,39.31358981,143.84,143.79,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930253307,6.9494,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930253510,39.31358981,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930254002,6.9493,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750930254714,6.9493,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750930255098,6.9493,143.83,143.8,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930255809,46.26228981,143.84,143.8,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930256110,46.26228981,143.84,143.78,53.40102673]
["bitfinex-derivatives","SOLF0:USTF0",1750930256111,39.31358981,143.84,143.81,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930256508,6.9492,143.83,143.81,15.53625772]
["bitfinex-derivatives","SOLF0:USTF0",1750930256911,6.9492,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750930257120,6.9492,143.83,143.8,15.53685772]
["bitfinex-derivatives","SOLF0:USTF0",1750930257603,39.31358981,143.84,143.8,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930257812,3.47358981,143.82,143.79,15.53725772]
["bitfinex-derivatives","SOLF0:USTF0",1750930258108,3.47358981,143.82,143.79,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930258303,35.84,143.87,143.8,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930258514,3.47358981,143.84,143.81,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930258714,3.47358981,143.84,143.82,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930258905,10.42228981,143.84,143.82,15.53605772]
["bitfinex-derivatives","SOLF0:USTF0",1750930259213,10.42228981,143.84,143.8,12.83992673]
["bitfinex-derivatives","SOLF0:USTF0",1750930259214,10.42228981,143.84,143.83,8.58665772]
["bitfinex-derivatives","SOLF0:USTF0",1750930261911,35.84,143.89,143.8,17.28458007]
["bitfinex-derivatives","SOLF0:USTF0",1750930262219,3.47358981,143.88,143.87,8.61742085]
["bitfinex-derivatives","SOLF0:USTF0",1750930262416,10.42008981,143.88,143.87,8.61742085]
["bitfinex-derivatives","SOLF0:USTF0",1750930262711,3.47358981,143.88,143.86,12.92613128]
["bitfinex-derivatives","SOLF0:USTF0",1750930262914,3.47358981,143.88,143.86,19.87333128]
["bitfinex-derivatives","SOLF0:USTF0",1750930263118,0.2449,143.96,143.87,39.31358981]
["bitfinex-derivatives","SOLF0:USTF0",1750930263314,3.71848981,143.96,143.94,8.62371127]
["bitfinex-derivatives","SOLF0:USTF0",1750930263520,6.9432,143.95,143.94,8.62371127]
["bitfinex-derivatives","SOLF0:USTF0",1750930264226,6.9439,143.94,143.92,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930264808,0.2449,143.96,143.92,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930265120,0.2449,143.96,143.94,8.6143076]
["bitfinex-derivatives","SOLF0:USTF0",1750930265314,0.2449,143.96,143.94,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930265519,0.2449,143.96,143.95,19.87876691]
["bitfinex-derivatives","SOLF0:USTF0",1750930265825,0.2449,143.96,143.95,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930266014,6.9434,143.95,143.94,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930266327,10.41698981,143.95,143.94,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930266818,6.9436,143.94,143.93,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930267022,35.84,143.94,143.91,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930267319,35.84,143.94,143.89,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930267320,3.47358981,143.92,143.89,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930267522,6.9453,143.91,143.89,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930268722,6.9453,143.91,143.88,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750930269421,6.9453,143.91,143.88,17.83857236]
["bitfinex-derivatives","SOLF0:USTF0",1750930270014,6.9453,143.91,143.88,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1750930270415,6.9456,143.9,143.88,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1750930272516,6.9456,143.9,143.88,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1750930273121,3.47358981,143.9,143.87,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930273418,3.47358981,143.88,143.84,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930274325,39.21358981,143.9,143.84,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930274525,3.47358981,143.86,143.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750930274722,3.47358981,143.86,143.8,15.55837236]
["bitfinex-derivatives","SOLF0:USTF0",1750930275019,39.21358981,143.86,143.8,15.55837236]
["bitfinex-derivatives","SOLF0:USTF0",1750930276125,6.9489,143.84,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750930276320,35.74,143.86,143.8,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930276621,35.74,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750930277120,35.74,143.86,143.81,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930277425,35.74,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750930277624,6.948,143.85,143.81,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930277825,6.948,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750930278225,6.948,143.85,143.81,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930278426,6.948,143.85,143.81,15.55797236]
["bitfinex-derivatives","SOLF0:USTF0",1750930278928,6.9485,143.84,143.83,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930279429,6.9487,143.84,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930279819,6.9487,143.84,143.82,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930280027,10.42258981,143.83,143.82,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930280225,3.47358981,143.83,143.8,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930281027,6.9497,143.82,143.8,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930281617,6.9492,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930281818,10.42278981,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930282026,3.47358981,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930282329,3.47358981,143.83,143.81,13.40465753]
["bitfinex-derivatives","SOLF0:USTF0",1750930282727,10.42278981,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930282918,3.47358981,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930283321,6.9489,143.84,143.81,13.40485753]
["bitfinex-derivatives","SOLF0:USTF0",1750930284229,6.949,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930285029,6.9494,143.82,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930287427,6.9492,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930288126,6.9492,143.83,143.81,13.40475753]
["bitfinex-derivatives","SOLF0:USTF0",1750930288326,6.9492,143.83,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930288727,6.9492,143.83,143.82,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930292340,6.9494,143.82,143.81,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930293032,6.9499,143.81,143.8,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930293544,39.23358981,143.82,143.79,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930293745,10.42398981,143.8,143.79,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930294745,6.9504,143.8,143.79,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930297553,35.76,143.82,143.79,6.45495753]
["bitfinex-derivatives","SOLF0:USTF0",1750930297756,39.23358981,143.85,143.78,8.60827236]
["bitfinex-derivatives","SOLF0:USTF0",1750930297954,39.23358981,143.85,143.82,6.45098358]
["bitfinex-derivatives","SOLF0:USTF0",1750930298155,6.9488,143.84,143.82,6.45098358]
["bitfinex-derivatives","SOLF0:USTF0",1750930298658,6.9488,143.84,143.83,6.45098358]
["bitfinex-derivatives","SOLF0:USTF0",1750930301354,46.18178981,143.85,143.83,13.39998358]
["bitfinex-derivatives","SOLF0:USTF0",1750930301748,46.18178981,143.85,143.84,6.45098358]
["bitfinex-derivatives","SOLF0:USTF0",1750930302356,10.42128981,143.86,143.84,13.39948358]
["bitfinex-derivatives","SOLF0:USTF0",1750930303558,3.47358981,143.86,143.85,13.39898358]
["bitfinex-derivatives","SOLF0:USTF0",1750930303759,39.23358981,143.88,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750930304060,39.23358981,143.88,143.86,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930304864,46.18038981,143.88,143.86,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930305051,46.18038981,143.88,143.87,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930306062,10.42038981,143.88,143.87,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930306761,6.947,143.87,143.86,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930308665,6.9479,143.86,143.84,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930309459,6.948,143.85,143.84,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930309966,6.9485,143.84,143.83,6.44925209]
["bitfinex-derivatives","SOLF0:USTF0",1750930310570,3.47358981,143.84,143.83,6.46434611]
["bitfinex-derivatives","SOLF0:USTF0",1750930310970,3.47358981,143.84,143.82,6.46434611]
["bitfinex-derivatives","SOLF0:USTF0",1750930311169,6.949,143.83,143.82,6.46434611]
["bitfinex-derivatives","SOLF0:USTF0",1750930311559,3.47358981,143.84,143.81,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930311760,3.47358981,143.84,143.83,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930312162,10.42208981,143.84,143.83,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930312366,3.47358981,143.84,143.82,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930312768,6.949,143.83,143.82,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930312962,3.47358981,143.84,143.8,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930313273,49.5957,143.86,143.8,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930313274,3.47358981,143.81,143.8,6.46994407]
["bitfinex-derivatives","SOLF0:USTF0",1750930313472,3.47358981,143.81,143.78,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930313861,3.47358981,143.81,143.8,6.47457113]
["bitfinex-derivatives","SOLF0:USTF0",1750930314574,10.42348981,143.81,143.8,6.47457113]
["bitfinex-derivatives","SOLF0:USTF0",1750930316172,10.42348981,143.81,143.8,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750930316378,6.9514,143.78,143.76,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930316567,6.9514,143.78,143.77,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930318378,6.9518,143.77,143.76,8.60131144]
["bitfinex-derivatives","SOLF0:USTF0",1750930318683,3.47358981,143.79,143.76,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930318879,3.47358981,143.79,143.78,8.64428182]
["bitfinex-derivatives","SOLF0:USTF0",1750930319074,39.19358981,143.79,143.78,8.64428182]
["bitfinex-derivatives","SOLF0:USTF0",1750930319277,39.19358981,143.79,143.74,12.93556691]
["bitfinex-derivatives","SOLF0:USTF0",1750930319578,2.45884521,143.78,143.72,18.59872811]
["bitfinex-derivatives","SOLF0:USTF0",1750930319886,3.47358981,143.77,143.73,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750930320078,3.47358981,143.77,143.72,18.59872811]
["bitfinex-derivatives","SOLF0:USTF0",1750930320280,3.48137082,143.83,143.75,3.48137082]
["bitfinex-derivatives","SOLF0:USTF0",1750930320475,3.48137082,143.83,143.77,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930320674,6.9497,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930321183,10.43057082,143.83,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750930322287,3.48137082,143.83,143.76,15.37479931]
["bitfinex-derivatives","SOLF0:USTF0",1750930322682,39.20137082,143.83,143.76,15.37479931]
["bitfinex-derivatives","SOLF0:USTF0",1750930322883,6.9496,143.82,143.76,15.37479931]
["bitfinex-derivatives","SOLF0:USTF0",1750930323083,39.20137082,143.83,143.76,15.37479931]
["bitfinex-derivatives","SOLF0:USTF0",1750930323288,42.6691,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750930323485,42.6691,143.83,143.77,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930323886,35.72,143.83,143.77,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930324081,736.58,143.93,143.77,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930324082,41.65606293,143.86,143.8,16.44145992]
["bitfinex-derivatives","SOLF0:USTF0",1750930324387,35.72,143.86,143.81,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930324582,42.6677,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750930324976,35.72,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750930325177,6.9482,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750930325684,6.9482,143.85,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750930326581,46.14716061,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750930326783,35.72,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750930327485,3.48024921,143.84,143.78,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930327689,3.48024921,143.83,143.77,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930327893,3.48024921,143.83,143.78,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930328089,6.9496,143.82,143.78,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930328394,35.72,143.84,143.76,15.37479931]
["bitfinex-derivatives","SOLF0:USTF0",1750930328579,6.9506,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930329390,3.48024921,143.79,143.76,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750930329594,3.48024921,143.79,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930330292,6.9523,143.77,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930330493,3.48024921,143.79,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930331996,6.9521,143.77,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930332493,6.9516,143.78,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930332695,3.48024921,143.81,143.75,15.37499931]
["bitfinex-derivatives","SOLF0:USTF0",1750930332895,3.48024921,143.81,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930333401,6.9508,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930334291,6.9508,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750930334901,3.48024921,143.82,143.76,15.26249931]
["bitfinex-derivatives","SOLF0:USTF0",1750930335295,6.9503,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750930335496,3.48024921,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750930335802,6.95,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750930336098,6.95,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930336398,6.95,143.81,143.76,15.26249931]
["bitfinex-derivatives","SOLF0:USTF0",1750930336600,3.48024921,143.82,143.76,15.26249931]
["bitfinex-derivatives","SOLF0:USTF0",1750930336802,3.48024921,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930337303,6.9507,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930337501,3.48024921,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930337802,6.9516,143.78,143.76,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750930338601,6.9516,143.78,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930338802,6.9511,143.79,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930339101,3.48024921,143.8,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930339700,6.951,143.79,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930340093,3.48024921,143.8,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930340297,6.9516,143.78,143.76,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750930340704,3.48024921,143.8,143.75,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750930340998,6.9521,143.77,143.75,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750930341796,6.9521,143.77,143.75,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750930342602,6.9521,143.77,143.75,9.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750930343511,3.48024921,143.78,143.74,38.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750930343691,3.48024921,143.78,143.74,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1750930344204,3.48024921,143.78,143.72,41.7631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930344692,6.9531,143.75,143.72,48.7171612]
["bitfinex-derivatives","SOLF0:USTF0",1750930344894,3.48024921,143.76,143.72,41.7631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930345295,3.48024921,143.76,143.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930345704,6.9536,143.74,143.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930346003,3.48024921,143.76,143.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930346204,6.9531,143.75,143.72,12.6171612]
["bitfinex-derivatives","SOLF0:USTF0",1750930346706,6.9533,143.74,143.72,12.6171612]
["bitfinex-derivatives","SOLF0:USTF0",1750930347307,3.48024921,143.76,143.72,12.6171612]
["bitfinex-derivatives","SOLF0:USTF0",1750930347609,3.48024921,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750930348099,10.43294921,143.76,143.73,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750930348303,3.48024921,143.76,143.72,12.6171612]
["bitfinex-derivatives","SOLF0:USTF0",1750930348499,3.48024921,143.76,143.72,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750930348706,3.48024921,143.76,143.72,18.62516051]
["bitfinex-derivatives","SOLF0:USTF0",1750930348900,6.9529,143.75,143.72,18.62516051]
["bitfinex-derivatives","SOLF0:USTF0",1750930349407,6.9529,143.75,143.74,8.62513192]
["bitfinex-derivatives","SOLF0:USTF0",1750930350804,3.48024921,143.78,143.73,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930351108,3.48024921,143.78,143.75,8.62921311]
["bitfinex-derivatives","SOLF0:USTF0",1750930351307,3.48420291,143.76,143.73,12.96199931]
["bitfinex-derivatives","SOLF0:USTF0",1750930351605,3.48420291,143.76,143.6,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750930351606,3.48420291,143.74,143.6,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1750930351805,10.43870291,143.72,143.63,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750930352110,3.48420291,143.7,143.64,43.078]
["bitfinex-derivatives","SOLF0:USTF0",1750930352502,3.48420291,143.7,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750930352805,3.48420291,143.7,143.63,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750930352806,6.9565,143.68,143.63,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750930353510,6.9561,143.69,143.63,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750930353816,636.74,143.75,143.65,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930354104,6.9538,143.73,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750930354305,3.48420291,143.74,143.67,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930354610,6.9539,143.73,143.67,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930354917,3.48420291,143.74,143.67,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930355608,36.12,143.75,143.67,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930355805,3.48420291,143.76,143.67,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930356005,3.48420291,143.76,143.69,3.48420291]
["bitfinex-derivatives","SOLF0:USTF0",1750930356208,39.60420291,143.78,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930356407,36.12,143.78,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930356607,6.9516,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750930357205,3.48420291,143.77,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930358117,6.9525,143.76,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930358912,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750930359507,6.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750930359814,6.9525,143.76,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930360017,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750930360214,6.9525,143.76,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930360817,6.9525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750930364404,6.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750930365013,6.9525,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750930366717,5.22320961,143.78,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750930367119,7.63040791,143.8,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930367120,6.9539,143.73,143.7,45.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750930367315,6.9539,143.73,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930367512,5.22320961,143.76,143.7,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750930367711,6.9537,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750930368517,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930369319,5.22320961,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930370220,6.9528,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930370420,5.22320961,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930372510,6.9532,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930372916,5.22320961,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930373117,6.9531,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930373312,5.22320961,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930374222,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930374723,6.9532,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930375024,5.22320961,143.76,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930375824,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750930376325,6.9529,143.75,143.73,6.48360145]
["bitfinex-derivatives","SOLF0:USTF0",1750930376518,6.9525,143.76,143.73,13.43730145]
["bitfinex-derivatives","SOLF0:USTF0",1750930376717,5.22320961,143.75,143.69,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930376918,5.22320961,143.71,143.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750930377316,6.9558,143.69,143.66,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750930377518,5.22320961,143.71,143.66,4.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750930377718,5.22320961,143.73,143.67,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930377920,5.22320961,143.71,143.66,17.75086004]
["bitfinex-derivatives","SOLF0:USTF0",1750930378124,7.63095286,143.76,143.66,17.75086004]
["bitfinex-derivatives","SOLF0:USTF0",1750930378323,5.22320961,143.71,143.66,17.75086004]
["bitfinex-derivatives","SOLF0:USTF0",1750930378527,6.9553,143.7,143.68,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750930378826,5.22320961,143.71,143.66,41.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750930379128,6.956,143.69,143.66,48.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750930379727,5.22320961,143.71,143.66,41.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750930379930,5.22320961,143.72,143.67,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930380329,3.48492889,143.72,143.68,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750930380531,3.48492889,143.72,143.66,54.95086004]
["bitfinex-derivatives","SOLF0:USTF0",1750930380731,600.72,143.82,143.68,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930380732,3.48492889,143.74,143.68,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930381032,3.48492889,143.8,143.71,16.44138893]
["bitfinex-derivatives","SOLF0:USTF0",1750930381241,6.9514,143.78,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750930381424,3.48492889,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750930381828,6.951,143.79,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750930382127,3.48492889,143.8,143.76,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750930382732,3.48492889,143.8,143.75,15.59387601]
["bitfinex-derivatives","SOLF0:USTF0",1750930382931,3.48492889,143.8,143.75,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930383128,3.48492889,143.8,143.76,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930383328,600.78,143.89,143.76,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930383329,6.9501,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930383528,3.48492889,143.82,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750930383730,7.63860923,143.85,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930383923,3.48492889,143.83,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930384327,3.48492889,143.83,143.78,15.59247601]
["bitfinex-derivatives","SOLF0:USTF0",1750930384929,3.48492889,143.81,143.78,15.59247601]
["bitfinex-derivatives","SOLF0:USTF0",1750930385135,3.48492889,143.83,143.78,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930385533,10.43412889,143.83,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750930386837,42.38426337,143.86,143.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930387032,3.48492889,143.84,143.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930387838,6.9494,143.83,143.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930388040,3.47898529,143.84,143.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750930388240,3.47898529,143.82,143.79,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750930389042,10.42868529,143.82,143.79,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1750930389546,3.47898529,143.82,143.79,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750930389738,6.95,143.81,143.79,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750930389938,3.47898529,143.82,143.79,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750930390444,6.9504,143.8,143.79,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750930391747,6.9504,143.8,143.77,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750930391944,3.47898529,143.84,143.76,45.82127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930392149,3.47898529,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930392446,6.9507,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930393155,6.9504,143.8,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930393360,3.47898529,143.81,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750930393652,3.47898529,143.81,143.76,52.77347601]
["bitfinex-derivatives","SOLF0:USTF0",1750930393858,3.47898529,143.79,143.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750930394265,6.9516,143.78,143.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750930394557,6.9516,143.78,143.75,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750930395051,6.9519,143.77,143.75,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750930395252,3.47898529,143.79,143.75,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750930395560,3.47898529,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750930396754,10.43028529,143.79,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750930396958,3.47898529,143.79,143.75,41.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750930397160,6.9516,143.78,143.75,41.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750930397552,6.9516,143.78,143.75,48.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750930398465,6.9516,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750930398663,6.9516,143.78,143.75,41.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750930398964,6.9516,143.78,143.75,48.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750930399861,3.47898529,143.81,143.75,41.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750930400060,3.47898529,143.82,143.76,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930400367,6.9501,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930400571,3.47898529,143.82,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930402268,6.9501,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750930402459,3.47898529,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750930403065,10.42878529,143.82,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750930403956,10.42878529,143.82,143.77,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930403957,3.47898529,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750930405064,10.42848529,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750930405459,10.42848529,143.82,143.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930405662,3.47898529,143.82,143.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930406075,3.47898529,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750930406966,10.42858529,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750930408860,6.9491,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750930409374,3.47898529,143.86,143.79,49.2202613]
["bitfinex-derivatives","SOLF0:USTF0",1750930409573,10.42668529,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750930409873,3.47898529,143.87,143.8,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930410076,6.9477,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750930410571,3.47898529,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750930410970,123.86841186,143.88,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930411175,6.9482,143.85,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930412166,6.9483,143.84,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930413069,6.9481,143.85,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930414376,3.47898529,143.87,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930414377,6.9476,143.86,143.83,44.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750930414577,6.9476,143.86,143.83,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750930414978,10.42608529,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750930415573,6.9471,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750930415880,0.24847,143.9,143.85,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930416278,0.24847,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750930416474,7.19427,143.9,143.83,49.2202613]
["bitfinex-derivatives","SOLF0:USTF0",1750930416777,0.24847,143.9,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750930417373,0.24847,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750930417884,7.19417,143.9,143.83,45.74127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930418072,0.24847,143.9,143.83,45.74127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930418273,0.24847,143.9,143.84,12.1202613]
["bitfinex-derivatives","SOLF0:USTF0",1750930418574,0.24847,143.9,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750930419176,0.24847,143.9,143.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930419879,6.9442,143.93,143.87,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930420074,6.9442,143.93,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930420282,6.9442,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750930420780,6.9445,143.92,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750930423372,6.9443,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750930425279,3.47898529,143.95,143.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930425881,6.9438,143.94,143.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930426282,6.9438,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930426583,2.3705,143.98,143.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930426881,3.47898529,143.96,143.89,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750930427077,3.47898529,143.96,143.92,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750930427282,3.47898529,143.94,143.9,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930427484,3.47898529,143.94,143.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930427783,6.9443,143.93,143.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930427985,6.9443,143.93,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930428186,6.9443,143.93,143.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930429291,6.9446,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750930429790,6.9443,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750930430380,6.9445,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750930431685,6.9452,143.91,143.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930432995,6.9454,143.9,143.89,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930433180,3.47898529,143.91,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930433388,6.9459,143.89,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930433990,3.47898529,143.91,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930434192,3.47898529,143.93,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930434390,6.9447,143.92,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930435089,6.9447,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750930435490,6.9447,143.92,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930435692,3.47898529,143.93,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930436085,6.9458,143.9,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930436795,6.9458,143.9,143.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1750930437699,6.9458,143.9,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930438292,6.9452,143.91,143.88,9.4102]
["bitfinex-derivatives","SOLF0:USTF0",1750930438498,6.9452,143.91,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930438692,3.47898529,143.92,143.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1750930438998,10.42388529,143.92,143.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1750930439394,3.47898529,143.92,143.88,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1750930439696,3.47898529,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750930440087,10.42368529,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750930441800,6.9451,143.91,143.88,9.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750930442001,6.9451,143.91,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930442203,6.9451,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750930442402,10.42378529,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750930442593,10.42378529,143.92,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930442792,3.47898529,143.92,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930443306,6.9442,143.93,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930444712,10.42268529,143.94,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930444891,45.27398446,143.96,143.88,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750930445093,39.95898529,143.96,143.88,8.89530128]
["bitfinex-derivatives","SOLF0:USTF0",1750930445293,46.90178529,143.96,143.88,8.89530128]
["bitfinex-derivatives","SOLF0:USTF0",1750930445496,3.47898529,143.97,143.9,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930445698,3.47898529,143.97,143.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930446503,6.9428,143.96,143.91,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750930447497,6.9428,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750930447806,6.9426,143.96,143.93,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750930449203,6.9426,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750930449398,10.42128529,143.97,143.91,42.91150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930449600,6.9423,143.97,143.92,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930449797,6.9423,143.97,143.93,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930450105,6.9423,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750930450797,3.47898529,143.99,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750930451002,6.9426,143.96,143.93,15.81710128]
["bitfinex-derivatives","SOLF0:USTF0",1750930451197,6.9426,143.96,143.93,8.87340128]
["bitfinex-derivatives","SOLF0:USTF0",1750930451599,6.9426,143.96,143.94,13.37500128]
["bitfinex-derivatives","SOLF0:USTF0",1750930451905,6.9426,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750930453504,6.943,143.95,143.94,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930453702,3.47898529,143.95,143.91,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930454103,3.47898529,143.93,143.9,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930454809,6.945,143.91,143.9,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930455191,3.47898529,143.93,143.9,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930455395,6.9449,143.92,143.9,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930456208,6.9449,143.92,143.91,6.43150128]
["bitfinex-derivatives","SOLF0:USTF0",1750930459405,6.9449,143.92,143.9,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930461613,6.945,143.91,143.9,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930461806,3.47898529,143.93,143.9,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930462006,3.47898529,143.93,143.92,6.48578808]
["bitfinex-derivatives","SOLF0:USTF0",1750930462212,10.42298529,143.93,143.92,6.48578808]
["bitfinex-derivatives","SOLF0:USTF0",1750930462414,3.47898529,143.95,143.91,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930462719,6.9435,143.94,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930463213,6.9433,143.95,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930463605,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930463606,3.47898529,143.96,143.94,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930463800,7.85813263,143.95,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930464015,3.47898529,143.96,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930464209,7.85838017,143.95,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930464414,6.9435,143.94,143.93,6.48566885]
["bitfinex-derivatives","SOLF0:USTF0",1750930465016,6.9441,143.93,143.92,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930467220,6.9438,143.94,143.92,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930467919,6.944,143.93,143.92,8.64127601]
["bitfinex-derivatives","SOLF0:USTF0",1750930469418,3.47898529,143.96,143.91,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930469618,3.47898529,143.96,143.95,6.48768957]
["bitfinex-derivatives","SOLF0:USTF0",1750930469819,6.943,143.95,143.94,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930470216,6.943,143.95,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930470920,6.9435,143.94,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930475218,14.82022106,143.94,143.93,6.48724326]
["bitfinex-derivatives","SOLF0:USTF0",1750930475418,5.37308523,143.94,143.92,6.48724326]
["bitfinex-derivatives","SOLF0:USTF0",1750930475613,3.47898529,143.93,143.92,6.48724326]
["bitfinex-derivatives","SOLF0:USTF0",1750930475820,10.42298529,143.93,143.92,6.48724326]
["bitfinex-derivatives","SOLF0:USTF0",1750930478420,6.9447,143.92,143.9,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930480917,6.9447,143.92,143.9,15.59545277]
["bitfinex-derivatives","SOLF0:USTF0",1750930481320,6.9442,143.93,143.91,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930481519,6.9442,143.93,143.91,15.59495277]
["bitfinex-derivatives","SOLF0:USTF0",1750930481717,6.9443,143.93,143.91,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930481924,3.47898529,143.95,143.91,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930482124,4.47212462,143.97,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930482329,3.47898529,143.95,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930482528,6.9435,143.94,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930484232,10.42228529,143.95,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930484532,3.47898529,143.95,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930485134,6.9435,143.94,143.93,6.4889643]
["bitfinex-derivatives","SOLF0:USTF0",1750930485333,3.47898529,143.95,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930486331,10.42238529,143.95,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930486531,3.47898529,143.95,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930487532,6.9435,143.94,143.93,8.65025277]
["bitfinex-derivatives","SOLF0:USTF0",1750930488727,6.9435,143.94,143.92,19.90066004]
["bitfinex-derivatives","SOLF0:USTF0",1750930489034,10.42228529,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750930489233,10.42228529,143.95,143.94,8.65694832]
["bitfinex-derivatives","SOLF0:USTF0",1750930489423,15.78797516,143.95,143.94,8.65694832]
["bitfinex-derivatives","SOLF0:USTF0",1750930490132,12.30898987,143.95,143.94,8.65694832]
["bitfinex-derivatives","SOLF0:USTF0",1750930491835,6.9433,143.95,143.94,8.65694832]
["bitfinex-derivatives","SOLF0:USTF0",1750930492134,6.9433,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750930492135,6.9433,143.95,143.93,19.90026004]
["bitfinex-derivatives","SOLF0:USTF0",1750930492433,6.9433,143.95,143.88,40.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750930492434,36.46,143.98,143.94,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930492627,3.47898529,143.99,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930492827,7.88098991,143.98,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930493024,3.47898529,143.99,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930493220,7.8796687,143.98,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930493420,3.47898529,143.99,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930493627,3.47898529,143.99,143.98,6.49109118]
["bitfinex-derivatives","SOLF0:USTF0",1750930493828,18.30152886,143.99,143.98,6.49109118]
["bitfinex-derivatives","SOLF0:USTF0",1750930497739,14.82254357,143.99,143.98,6.49109118]
["bitfinex-derivatives","SOLF0:USTF0",1750930498037,18.30152886,143.99,143.98,6.49109118]
["bitfinex-derivatives","SOLF0:USTF0",1750930501247,6.9408,144.0,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930501438,6.9408,144.0,143.99,6.48425014]
["bitfinex-derivatives","SOLF0:USTF0",1750930501841,12.33196114,144.0,143.99,6.48425014]
["bitfinex-derivatives","SOLF0:USTF0",1750930502645,6.9408,144.0,143.99,6.48425014]
["bitfinex-derivatives","SOLF0:USTF0",1750930504847,6.9411,143.99,143.98,6.48425014]
["bitfinex-derivatives","SOLF0:USTF0",1750930505941,6.9416,143.98,143.97,6.48425014]
["bitfinex-derivatives","SOLF0:USTF0",1750930511243,6.9423,143.97,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930513748,6.9418,143.98,143.96,15.59872453]
["bitfinex-derivatives","SOLF0:USTF0",1750930513949,3.47898529,144.0,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930514148,3.47898529,144.02,143.98,6.4776234]
["bitfinex-derivatives","SOLF0:USTF0",1750930514344,256.22571095,144.04,143.98,6.4776234]
["bitfinex-derivatives","SOLF0:USTF0",1750930514345,258.49592221,144.04,144.0,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930514545,258.49592221,144.04,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930514546,7.88693128,144.03,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930514747,258.49592221,144.04,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930515044,12.32452021,144.03,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930515245,6.9395,144.03,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930515453,6.9397,144.02,144.01,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930520152,6.9401,144.01,144.0,6.47702419]
["bitfinex-derivatives","SOLF0:USTF0",1750930520856,6.9401,144.01,143.99,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930521355,6.9406,144.0,143.99,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930521752,6.9406,144.0,143.99,6.46865324]
["bitfinex-derivatives","SOLF0:USTF0",1750930522351,6.9411,143.99,143.98,11.01682453]
["bitfinex-derivatives","SOLF0:USTF0",1750930525658,6.9409,144.0,143.98,11.01682453]
["bitfinex-derivatives","SOLF0:USTF0",1750930525851,6.9409,144.0,143.99,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930528056,6.9411,143.99,143.98,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930528262,3.47898529,144.0,143.97,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930528453,3.47898529,144.0,143.99,6.47411575]
["bitfinex-derivatives","SOLF0:USTF0",1750930529154,50.76617407,144.0,143.96,8.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930529354,50.76617407,144.0,143.94,30.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930529355,12.46663001,143.99,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930529553,7.92820349,143.98,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930529859,10.42198529,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930530059,6.943,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930531256,6.943,143.95,143.94,26.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930531965,6.943,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930535570,3.47898529,143.96,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930535774,3.47898529,143.96,143.94,26.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930536272,10.42178529,143.96,143.94,26.65622453]
["bitfinex-derivatives","SOLF0:USTF0",1750930536676,3.47898529,143.96,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930537079,6.943,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930537373,10.42198529,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930549689,6.943,143.95,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930549876,3.47898529,143.96,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930549877,10.42168529,143.96,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930551271,6.9423,143.97,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930551478,8.84264029,143.98,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930551679,3.47898529,143.98,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930551880,10.42078529,143.98,143.94,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930552081,10.42078529,143.98,143.94,29.06362453]
["bitfinex-derivatives","SOLF0:USTF0",1750930552374,10.42078529,143.98,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750930552579,6.9421,143.97,143.94,29.06362453]
["bitfinex-derivatives","SOLF0:USTF0",1750930553075,6.9421,143.97,143.94,36.00692453]
["bitfinex-derivatives","SOLF0:USTF0",1750930556487,6.9421,143.97,143.94,27.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750930556889,6.9426,143.96,143.94,27.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750930557090,6.9426,143.96,143.94,20.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750930557994,6.9423,143.97,143.94,20.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750930558592,6.9423,143.97,143.94,27.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750930559093,6.9423,143.97,143.95,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750930559695,6.9423,143.97,143.94,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750930559898,6.9426,143.96,143.94,29.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750930560194,6.9426,143.96,143.94,38.45332453]
["bitfinex-derivatives","SOLF0:USTF0",1750930560390,9.16488711,143.96,143.94,38.45332453]
["bitfinex-derivatives","SOLF0:USTF0",1750930560901,9.16488711,143.96,143.94,31.51002453]
["bitfinex-derivatives","SOLF0:USTF0",1750930561195,6.9426,143.96,143.94,31.51002453]
["bitfinex-derivatives","SOLF0:USTF0",1750930561397,2.22228711,143.96,143.94,38.45342453]
["bitfinex-derivatives","SOLF0:USTF0",1750930561793,35.88,144.0,143.94,33.73231164]
["bitfinex-derivatives","SOLF0:USTF0",1750930561794,2.22228711,143.98,143.94,33.73231164]
["bitfinex-derivatives","SOLF0:USTF0",1750930561990,2.22228711,144.0,143.96,12.95646004]
["bitfinex-derivatives","SOLF0:USTF0",1750930562293,2.22228711,144.0,143.98,8.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930562494,2.22228711,144.0,143.98,26.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930562691,9.16318711,144.0,143.98,26.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930563099,2.22228711,144.0,143.98,26.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930563499,6.9411,143.99,143.98,26.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930564795,6.9411,143.99,143.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930566195,6.9411,143.99,143.98,26.62834664]
["bitfinex-derivatives","SOLF0:USTF0",1750930569001,35.82,144.03,143.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930569002,39.29067755,144.03,143.98,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930569302,3.47067755,144.03,143.99,8.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930569497,6.94,144.02,143.99,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930570293,6.94,144.02,143.99,33.57399713]
["bitfinex-derivatives","SOLF0:USTF0",1750930571306,6.94,144.02,144.0,8.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930571612,10.40997755,144.03,144.0,33.57359713]
["bitfinex-derivatives","SOLF0:USTF0",1750930571799,6.9393,144.03,144.0,33.57359713]
["bitfinex-derivatives","SOLF0:USTF0",1750930572606,35.82,144.06,144.0,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930572804,11.46547447,144.05,144.0,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930573005,5.45174008,144.04,144.0,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930573204,6.939,144.04,144.0,33.57319713]
["bitfinex-derivatives","SOLF0:USTF0",1750930574202,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750930574408,6.9384,144.05,144.01,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930574802,6.9384,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750930575110,10.40867755,144.06,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750930575304,10.40867755,144.06,144.01,62.45299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930575505,10.40867755,144.06,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750930576508,10.40867755,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930576702,6.938,144.06,144.03,33.57209713]
["bitfinex-derivatives","SOLF0:USTF0",1750930577200,6.9382,144.05,144.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930577803,6.938,144.06,144.03,33.57209713]
["bitfinex-derivatives","SOLF0:USTF0",1750930578004,6.938,144.06,144.03,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930578204,6.938,144.06,144.03,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930578404,6.938,144.06,144.03,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930578604,35.82,144.09,144.03,26.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930578801,39.29067755,144.09,144.04,8.63299713]
["bitfinex-derivatives","SOLF0:USTF0",1750930579106,6.9374,144.07,144.04,17.86509713]
["bitfinex-derivatives","SOLF0:USTF0",1750930579311,39.29067755,144.09,144.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930579607,3.47067755,144.07,144.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930580409,6.9382,144.06,144.04,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930580611,6.9382,144.06,144.04,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930581914,6.9382,144.05,144.04,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930584716,6.9379,144.06,144.04,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930585407,6.9382,144.05,144.04,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930586010,6.938,144.06,144.04,20.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750930586916,6.9382,144.05,144.04,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1750930591416,6.9401,144.02,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930591618,3.47067755,144.02,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930592023,3.47067755,144.02,143.99,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930592524,6.9401,144.01,143.99,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930593124,6.9404,144.01,143.99,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930593326,6.9404,144.01,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930594723,10.41057755,144.02,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930595227,3.47067755,144.02,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930595421,6.9394,144.03,144.0,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930595722,6.9394,144.03,144.01,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930595929,10.40967755,144.04,144.02,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930596226,10.40967755,144.04,144.03,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930596728,6.9392,144.03,144.02,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930597119,3.47067755,144.04,144.01,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930597326,6.9397,144.03,144.02,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930597525,6.9397,144.03,144.01,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930600320,6.9397,144.03,144.02,6.44930622]
["bitfinex-derivatives","SOLF0:USTF0",1750930604515,6.9397,144.03,144.01,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930605928,6.9397,144.03,144.01,15.53879054]
["bitfinex-derivatives","SOLF0:USTF0",1750930606226,6.9397,144.03,144.01,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930606429,3.47067755,144.04,144.01,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930606635,3.47067755,144.04,144.03,6.47885808]
["bitfinex-derivatives","SOLF0:USTF0",1750930606931,15.89223138,144.04,144.03,6.47885808]
["bitfinex-derivatives","SOLF0:USTF0",1750930607229,15.89223138,144.04,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930607429,10.40937755,144.04,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930607629,6.9392,144.03,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930609128,10.40957755,144.04,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930609836,10.40957755,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930610933,6.9392,144.03,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930611324,10.40957755,144.04,144.02,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930612637,10.40957755,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930614437,42.6584,144.05,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930614841,6.9384,144.05,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930615333,6.9387,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930616241,9.15867063,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930616943,6.9387,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930617137,9.15867063,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930619243,35.66,144.08,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930619446,2.21997063,144.06,144.05,6.48797588]
["bitfinex-derivatives","SOLF0:USTF0",1750930619848,9.15797063,144.06,144.04,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930620047,2.21997063,144.06,144.04,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930620247,2.21997063,144.06,144.05,6.48765379]
["bitfinex-derivatives","SOLF0:USTF0",1750930620450,9.15767063,144.06,144.05,6.48765379]
["bitfinex-derivatives","SOLF0:USTF0",1750930622254,6.9382,144.05,144.04,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930622551,9.15817063,144.05,144.04,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930624055,9.15817063,144.05,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930624255,6.9387,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930624553,9.15867063,144.04,144.03,8.59869054]
["bitfinex-derivatives","SOLF0:USTF0",1750930625049,37.87997063,144.04,143.99,8.95567303]
["bitfinex-derivatives","SOLF0:USTF0",1750930625244,2.21997063,144.0,143.99,8.95567303]
["bitfinex-derivatives","SOLF0:USTF0",1750930625554,9.16057063,144.0,143.99,6.49317303]
["bitfinex-derivatives","SOLF0:USTF0",1750930626252,6.9411,143.99,143.98,6.49317303]
["bitfinex-derivatives","SOLF0:USTF0",1750930626451,6.9411,143.99,143.98,7.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750930626754,6.9433,143.95,143.93,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750930628056,6.9433,143.95,143.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750930628948,6.9428,143.96,143.91,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750930629155,3.47192155,143.97,143.91,39.13192155]
["bitfinex-derivatives","SOLF0:USTF0",1750930629450,10.41422155,143.97,143.91,39.13192155]
["bitfinex-derivatives","SOLF0:USTF0",1750930630155,10.41422155,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750930631155,3.47192155,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750930631360,3.47192155,143.98,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750930631557,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750930632256,6.9428,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750930633159,35.66,144.0,143.92,3.47192155]
["bitfinex-derivatives","SOLF0:USTF0",1750930633160,39.13192155,144.0,143.92,3.47192155]
["bitfinex-derivatives","SOLF0:USTF0",1750930633351,3.47192155,144.0,143.92,3.47192155]
["bitfinex-derivatives","SOLF0:USTF0",1750930634254,6.9411,143.99,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930635553,10.41282155,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930636953,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930637555,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930637858,6.9409,144.0,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930638261,6.9409,144.0,143.97,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750930639059,6.9409,144.0,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930639857,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930640360,3.47192155,144.02,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930640859,6.9409,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750930642962,6.9411,143.99,143.96,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750930643362,3.47192155,144.02,143.96,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750930643862,6.941,144.0,143.97,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750930647062,6.9412,143.99,143.96,9.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750930647361,6.9411,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930647862,3.47192155,144.01,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930648161,3.47192155,144.01,143.96,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750930648962,3.47192155,144.01,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930649764,6.9419,143.98,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930650265,6.9421,143.97,143.96,2.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750930652861,3.47192155,143.99,143.94,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750930653368,3.47192155,143.99,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750930653562,6.9428,143.96,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750930655171,6.9428,143.96,143.94,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930655866,39.07192155,143.99,143.94,15.571564]
["bitfinex-derivatives","SOLF0:USTF0",1750930655867,6.9423,143.97,143.94,15.571564]
["bitfinex-derivatives","SOLF0:USTF0",1750930656268,6.9417,143.98,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930656472,3.47192155,144.01,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930657273,6.941,144.0,143.96,15.570364]
["bitfinex-derivatives","SOLF0:USTF0",1750930657474,6.941,144.0,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930657976,6.9412,143.99,143.96,15.570364]
["bitfinex-derivatives","SOLF0:USTF0",1750930659175,6.9412,143.99,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930660576,3.47192155,144.01,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930660577,6.9409,144.0,143.97,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750930660778,3.47192155,144.01,143.97,15.570064]
["bitfinex-derivatives","SOLF0:USTF0",1750930661481,6.9409,144.0,143.97,15.570064]
["bitfinex-derivatives","SOLF0:USTF0",1750930664581,6.9411,143.99,143.97,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930665882,6.9416,143.98,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930666187,3.47192155,143.99,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930666380,6.942,143.98,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930667185,6.9421,143.97,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930669078,12.40533873,143.97,143.96,8.628064]
["bitfinex-derivatives","SOLF0:USTF0",1750930669388,6.9426,143.96,143.94,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930670083,6.9426,143.96,143.95,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930670685,6.9423,143.97,143.95,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930677594,6.9426,143.96,143.95,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930679294,6.9426,143.96,143.94,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930679799,6.9426,143.96,143.95,8.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1750930679995,12.38706847,143.96,143.95,8.65939082]
["bitfinex-derivatives","SOLF0:USTF0",1750930680194,12.38706847,143.96,143.94,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930680391,6.943,143.95,143.94,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930681094,6.943,143.95,143.93,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930681491,6.9428,143.96,143.93,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930681693,6.9428,143.96,143.95,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930681892,12.38656426,143.96,143.95,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930682094,14.92627405,143.96,143.95,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930682297,6.943,143.95,143.94,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930682493,5.44376426,143.95,143.93,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930682693,3.47192155,143.97,143.94,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930682894,6.9433,143.95,143.94,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930683104,12.38449056,143.95,143.94,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930683296,6.9435,143.94,143.93,8.65831371]
["bitfinex-derivatives","SOLF0:USTF0",1750930689307,42.4835,143.94,143.93,6.48701089]
["bitfinex-derivatives","SOLF0:USTF0",1750930689510,44.4237499,143.94,143.9,8.64934786]
["bitfinex-derivatives","SOLF0:USTF0",1750930689700,3.47192155,143.91,143.9,8.64934786]
["bitfinex-derivatives","SOLF0:USTF0",1750930689901,6.9458,143.9,143.86,206.97179157]
["bitfinex-derivatives","SOLF0:USTF0",1750930690312,2.22473265,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750930691403,35.54,143.94,143.86,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930691404,2.22473265,143.88,143.86,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930691606,2.22473265,143.89,143.85,15.12276847]
["bitfinex-derivatives","SOLF0:USTF0",1750930692005,2.22473265,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750930692209,6.9457,143.9,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750930692909,6.9457,143.9,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750930693508,6.946,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750930694710,3.4758757,143.91,143.84,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930694910,35.54,143.94,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750930695113,3.4758757,143.9,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750930695317,6.9462,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750930696113,3.4758757,143.93,143.87,3.4758757]
["bitfinex-derivatives","SOLF0:USTF0",1750930696312,35.54,143.94,143.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750930697117,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750930697715,6.9452,143.91,143.88,11.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750930698509,6.9447,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750930699822,10.4200757,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750930700717,6.9446,143.92,143.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750930701218,42.4838,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930701515,35.54,143.94,143.89,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930701717,3.4758757,143.93,143.88,20.13903582]
["bitfinex-derivatives","SOLF0:USTF0",1750930701917,6.9447,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750930702418,6.9447,143.92,143.88,14.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750930704116,6.9451,143.91,143.88,4.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750930704515,6.9458,143.9,143.88,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750930706521,3.4758757,143.93,143.88,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750930706724,3.4758757,143.93,143.88,15.37763582]
["bitfinex-derivatives","SOLF0:USTF0",1750930707124,35.54,143.94,143.89,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930707620,6.9442,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750930708125,42.484,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930708323,35.54,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930709017,6.9442,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930709223,6.9442,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750930709922,6.9442,143.93,143.89,15.13893582]
["bitfinex-derivatives","SOLF0:USTF0",1750930709923,6.9442,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750930711223,6.9437,143.94,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750930712426,6.9433,143.95,143.92,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750930712628,6.9433,143.95,143.9,15.20263582]
["bitfinex-derivatives","SOLF0:USTF0",1750930713319,6.9433,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750930713517,6.9433,143.95,143.9,15.20263582]
["bitfinex-derivatives","SOLF0:USTF0",1750930714028,6.9435,143.94,143.9,15.20263582]
["bitfinex-derivatives","SOLF0:USTF0",1750930714330,3.4758757,143.95,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930714532,6.9436,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750930715132,6.9436,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930716924,6.9433,143.95,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930717833,6.9436,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750930718032,3.4758757,143.96,143.9,22.14783582]
["bitfinex-derivatives","SOLF0:USTF0",1750930718329,3.4758757,143.96,143.9,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750930718528,6.944,143.93,143.9,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750930718828,6.944,143.93,143.9,22.14783582]
["bitfinex-derivatives","SOLF0:USTF0",1750930719331,6.944,143.93,143.92,8.63893554]
["bitfinex-derivatives","SOLF0:USTF0",1750930721029,8.87882591,143.96,143.91,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930721223,3.4758757,143.96,143.93,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930721631,6.9432,143.95,143.93,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930722426,42.4025,143.97,143.93,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930722628,35.46,143.97,143.95,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930723527,6.9426,143.96,143.95,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930723718,3.47326385,143.99,143.95,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930724126,3.47326385,143.99,143.97,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930724325,3.47177022,143.99,143.97,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930724527,3.47177022,143.99,143.96,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930724833,6.9416,143.98,143.96,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930725728,10.41317022,143.99,143.96,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930725932,6.9414,143.99,143.96,15.58263655]
["bitfinex-derivatives","SOLF0:USTF0",1750930726826,6.9414,143.99,143.97,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930727034,6.9414,143.99,143.97,15.58233655]
["bitfinex-derivatives","SOLF0:USTF0",1750930727231,6.9409,144.0,143.97,15.58233655]
["bitfinex-derivatives","SOLF0:USTF0",1750930728737,3.47177022,144.01,143.98,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750930729038,215.39141219,144.05,143.99,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930729239,5.40207175,144.04,144.0,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930729437,215.39141219,144.05,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750930729637,215.39141219,144.05,144.0,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930729838,6.9394,144.03,144.0,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930730042,6.9394,144.03,144.0,15.58063655]
["bitfinex-derivatives","SOLF0:USTF0",1750930730244,38.91177022,144.06,144.0,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930730643,38.91177022,144.06,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750930731035,6.9392,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750930732143,6.9392,144.03,144.0,15.58073655]
["bitfinex-derivatives","SOLF0:USTF0",1750930732350,6.9392,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930733441,6.9392,144.03,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750930734046,38.91177022,144.06,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930734746,38.91177022,144.06,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750930735046,38.91177022,144.06,143.99,13.15633655]
["bitfinex-derivatives","SOLF0:USTF0",1750930735640,38.91177022,144.06,143.99,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1750930735847,6.9387,144.04,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750930736047,38.91177022,144.06,144.01,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750930736851,38.91177022,144.06,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930737048,38.91177022,144.06,144.0,3.47177022]
["bitfinex-derivatives","SOLF0:USTF0",1750930737246,8.88067721,144.08,144.0,5.91847022]
["bitfinex-derivatives","SOLF0:USTF0",1750930737449,6.938,144.06,144.01,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750930737750,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930738646,6.9383,144.05,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930739151,3.47177022,144.08,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930739344,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930740650,3.47177022,144.08,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930741250,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930741645,3.47177022,144.08,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930741951,6.938,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750930744356,6.938,144.06,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750930745954,6.9384,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750930746654,6.9388,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750930746950,3.47177022,144.08,144.01,42.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750930747157,6.9398,144.02,143.99,13.15633655]
["bitfinex-derivatives","SOLF0:USTF0",1750930747356,6.9398,144.02,143.99,4.516]
["bitfinex-derivatives","SOLF0:USTF0",1750930747650,6.9398,144.02,143.99,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750930748842,6.9402,144.01,143.99,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750930749351,6.9402,144.01,143.99,15.65203249]
["bitfinex-derivatives","SOLF0:USTF0",1750930749553,6.9399,144.02,143.99,15.65203249]
["bitfinex-derivatives","SOLF0:USTF0",1750930750050,35.34,144.05,143.99,15.65203249]
["bitfinex-derivatives","SOLF0:USTF0",1750930750051,35.34,144.05,143.99,8.71113249]
["bitfinex-derivatives","SOLF0:USTF0",1750930750261,3.47177022,144.06,144.0,9.91080271]
["bitfinex-derivatives","SOLF0:USTF0",1750930751055,6.9384,144.05,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930751653,6.9385,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750930752659,6.9385,144.05,144.01,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930753560,6.9385,144.05,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930753750,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930753951,38.81177022,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930754152,44.23513773,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930754352,38.81177022,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930754558,44.23518452,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930754870,38.81177022,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930755055,44.23518452,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930755253,38.81177022,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930755653,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930757755,6.9383,144.05,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930757954,38.81177022,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930758158,44.23645385,144.08,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930758363,6.938,144.06,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750930759461,44.23761103,144.08,144.02,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930759766,38.81177022,144.08,144.02,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930759961,44.23761103,144.08,144.02,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930760162,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750930760357,38.81177022,144.08,144.02,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930761065,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930763453,6.9381,144.06,144.03,13.37813249]
["bitfinex-derivatives","SOLF0:USTF0",1750930764364,6.9385,144.05,144.03,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930765460,6.9385,144.05,144.04,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930766258,6.938,144.06,144.04,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930766969,6.9382,144.05,144.04,6.43903249]
["bitfinex-derivatives","SOLF0:USTF0",1750930767564,6.9382,144.05,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930767761,6.938,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750930767957,3.47177022,144.06,144.04,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930768165,3.47177022,144.06,144.03,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930768361,5.45927941,144.05,144.03,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930768562,3.47177022,144.06,144.03,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930768763,6.9387,144.04,144.03,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930769360,12.40006023,144.04,144.03,6.47034957]
["bitfinex-derivatives","SOLF0:USTF0",1750930771364,6.9396,144.03,144.02,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930772264,12.40290371,144.03,144.02,8.64033655]
["bitfinex-derivatives","SOLF0:USTF0",1750930775372,12.40290371,144.03,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930775574,6.9396,144.03,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930779076,10.41067022,144.04,144.01,19.83793582]
["bitfinex-derivatives","SOLF0:USTF0",1750930779281,10.41067022,144.04,144.03,8.6573179]
["bitfinex-derivatives","SOLF0:USTF0",1750930779484,18.40575211,144.04,144.03,8.6573179]
["bitfinex-derivatives","SOLF0:USTF0",1750930779981,14.93398189,144.04,144.03,8.6573179]
["bitfinex-derivatives","SOLF0:USTF0",1750930780582,5.44948276,144.04,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930780882,4.57192558,144.06,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930781082,7.99751671,144.05,144.04,8.65668936]
["bitfinex-derivatives","SOLF0:USTF0",1750930784980,14.93571671,144.05,144.04,8.65668936]
["bitfinex-derivatives","SOLF0:USTF0",1750930787692,7.99751671,144.05,144.04,8.65668936]
["bitfinex-derivatives","SOLF0:USTF0",1750930787993,5.45115247,144.05,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930788186,3.47177022,144.07,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930788387,8.02461902,144.06,144.05,8.65585834]
["bitfinex-derivatives","SOLF0:USTF0",1750930788890,14.96231902,144.06,144.05,8.65585834]
["bitfinex-derivatives","SOLF0:USTF0",1750930790089,6.9382,144.05,144.04,8.65585834]
["bitfinex-derivatives","SOLF0:USTF0",1750930790294,12.4111655,144.05,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930790495,6.9382,144.05,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930791494,3.47177022,144.07,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930791691,11.50363224,144.06,144.04,8.65512945]
["bitfinex-derivatives","SOLF0:USTF0",1750930791886,8.03518172,144.05,144.04,8.65512945]
["bitfinex-derivatives","SOLF0:USTF0",1750930792297,17.19325946,144.05,144.04,8.65512945]
["bitfinex-derivatives","SOLF0:USTF0",1750930798406,8.03518172,144.05,144.04,8.65512945]
["bitfinex-derivatives","SOLF0:USTF0",1750930798607,8.02496201,144.05,144.04,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930799210,17.18343975,144.05,144.04,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930799408,10.24483975,144.05,144.03,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930799709,17.18353975,144.04,144.03,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930800405,10.24483975,144.04,144.03,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930800704,8.02496201,144.04,144.03,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930800901,10.24483975,144.04,144.03,8.65640792]
["bitfinex-derivatives","SOLF0:USTF0",1750930801302,10.24483975,144.04,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930801502,5.47201448,144.03,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930802008,2.21987774,144.04,144.02,19.83743582]
["bitfinex-derivatives","SOLF0:USTF0",1750930802205,10.40672476,144.06,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930802401,5.47259772,144.05,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930802602,10.40672476,144.06,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930802809,5.47257917,144.05,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930803010,10.40672476,144.06,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930803304,10.40672476,144.06,144.05,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930803507,18.42904862,144.06,144.05,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930807715,6.9382,144.05,144.04,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930807915,14.96052386,144.05,144.04,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930810516,18.42924676,144.05,144.04,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930810918,23.00687449,144.05,144.04,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930811118,6.9387,144.04,144.03,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930811311,14.96102386,144.04,144.03,8.65659016]
["bitfinex-derivatives","SOLF0:USTF0",1750930811707,14.96102386,144.04,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930811915,12.41133676,144.04,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930812212,6.9392,144.03,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930812415,3.4687229,144.05,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930812719,10.4079229,144.03,144.02,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930812916,45.6079229,144.03,144.02,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930814417,6.9397,144.02,144.01,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930823129,12.38901931,144.02,144.01,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930824033,12.38901931,144.02,143.96,39.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750930824034,6.9401,144.01,144.0,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930824234,10.2051587,144.01,143.99,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930824433,7.67108641,144.0,143.99,8.65782328]
["bitfinex-derivatives","SOLF0:USTF0",1750930824729,35.2,144.03,143.99,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930824730,2.2217671,144.01,143.99,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930825724,9.1616671,144.02,143.99,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930825928,9.1616671,144.02,144.01,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930826131,14.58170972,144.02,144.01,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930826322,14.58039616,144.02,144.0,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930826524,6.9401,144.01,144.0,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930826833,9.1618671,144.01,144.0,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930832134,35.2,144.03,144.0,8.64498757]
["bitfinex-derivatives","SOLF0:USTF0",1750930832333,35.16,144.06,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930832542,35.16,144.06,144.05,6.48093652]
["bitfinex-derivatives","SOLF0:USTF0",1750930832735,45.33032189,144.06,144.05,6.48093652]
["bitfinex-derivatives","SOLF0:USTF0",1750930833641,52.26802189,144.06,144.05,6.48093652]
["bitfinex-derivatives","SOLF0:USTF0",1750930834440,52.27025589,144.06,144.05,6.48093652]
["bitfinex-derivatives","SOLF0:USTF0",1750930835741,6.9382,144.05,144.04,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930835943,12.35667852,144.05,144.04,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930836137,14.57621306,144.05,144.04,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930836340,12.35667852,144.05,144.04,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930836643,6.9387,144.04,144.03,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930836940,12.35717852,144.04,144.03,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930839250,6.9392,144.03,144.02,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930839544,12.3786362,144.03,144.02,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930840341,12.38032347,144.03,144.02,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930841242,6.9392,144.03,144.02,8.6412487]
["bitfinex-derivatives","SOLF0:USTF0",1750930841446,10.40723623,144.04,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930841637,10.40723623,144.04,144.03,8.64531255]
["bitfinex-derivatives","SOLF0:USTF0",1750930841837,15.80971211,144.04,144.03,8.64531255]
["bitfinex-derivatives","SOLF0:USTF0",1750930843347,35.16,144.06,143.98,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750930843348,3.46833623,144.06,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930843543,5.40337834,144.05,144.04,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930843934,12.34157834,144.05,144.04,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930845345,14.88416976,144.05,144.04,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930845540,6.9387,144.04,144.03,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930845738,14.88150308,144.04,144.03,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930846049,12.33902439,144.04,144.03,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930847739,14.88161314,144.04,144.03,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930847950,6.9392,144.03,144.02,8.64547423]
["bitfinex-derivatives","SOLF0:USTF0",1750930850151,6.9392,144.03,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930855453,6.9388,144.04,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930855651,35.16,144.05,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930855846,5.40253908,144.04,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930856043,35.16,144.05,144.02,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930856250,38.54833623,144.08,144.04,8.64960782]
["bitfinex-derivatives","SOLF0:USTF0",1750930856549,7.94567613,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930856750,14.88297613,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930858057,19.45409299,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930858254,21.67363287,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930858557,21.67465935,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930861558,10.16624249,144.07,144.06,6.48720586]
["bitfinex-derivatives","SOLF0:USTF0",1750930861948,7.62196297,144.07,144.06,15.58730782]
["bitfinex-derivatives","SOLF0:USTF0",1750930862148,5.40242309,144.07,144.06,15.58730782]
["bitfinex-derivatives","SOLF0:USTF0",1750930862353,37.29953988,144.08,144.06,8.64960782]
["bitfinex-derivatives","SOLF0:USTF0",1750930863055,44.23633988,144.08,144.06,8.64960782]
["bitfinex-derivatives","SOLF0:USTF0",1750930863663,6.9373,144.07,144.06,8.64960782]
["bitfinex-derivatives","SOLF0:USTF0",1750930864360,14.56618724,144.07,144.06,8.64960782]
["bitfinex-derivatives","SOLF0:USTF0",1750930864556,7.62888724,144.07,144.04,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930864751,2.21953988,144.06,144.05,8.64271912]
["bitfinex-derivatives","SOLF0:USTF0",1750930864956,9.15723988,144.06,144.05,8.64271912]
["bitfinex-derivatives","SOLF0:USTF0",1750930865964,9.15723988,144.06,144.04,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930866164,9.15723988,144.06,144.05,8.64121379]
["bitfinex-derivatives","SOLF0:USTF0",1750930866465,6.9377,144.06,144.05,8.64121379]
["bitfinex-derivatives","SOLF0:USTF0",1750930867464,6.9377,144.06,144.04,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930867765,6.9377,144.06,144.05,8.64086231]
["bitfinex-derivatives","SOLF0:USTF0",1750930868262,6.9375,144.07,144.05,8.64086231]
["bitfinex-derivatives","SOLF0:USTF0",1750930868466,38.54774553,144.08,144.05,8.64086231]
["bitfinex-derivatives","SOLF0:USTF0",1750930868667,6.9377,144.06,144.05,8.64086231]
["bitfinex-derivatives","SOLF0:USTF0",1750930870266,6.9375,144.07,144.04,19.83663582]
["bitfinex-derivatives","SOLF0:USTF0",1750930870567,6.9375,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930870769,12.36371828,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930871067,12.36371828,144.07,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930871274,6.9375,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930871462,12.35711964,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930871656,14.90458566,144.07,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930871861,6.9375,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930872062,12.35752248,144.07,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930872356,6.9375,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930874265,12.31902113,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930874465,6.9375,144.07,144.06,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930875067,6.9375,144.07,144.03,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750930875068,6.9377,144.06,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930876267,6.9375,144.07,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930877172,12.32017654,144.06,144.05,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930878371,6.9382,144.05,144.04,8.64084159]
["bitfinex-derivatives","SOLF0:USTF0",1750930879171,6.9382,144.05,144.03,15.15563582]
["bitfinex-derivatives","SOLF0:USTF0",1750930880271,6.9382,144.05,144.04,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930880868,14.86822504,144.05,144.04,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930881866,5.38190799,144.05,144.04,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930882172,6.938,144.06,144.04,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930885175,6.9375,144.07,144.04,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930885476,7.96684846,144.06,144.05,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930885872,14.90454846,144.06,144.05,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930886668,12.34630394,144.06,144.05,8.64642584]
["bitfinex-derivatives","SOLF0:USTF0",1750930886868,6.9377,144.06,144.04,15.28163582]
["bitfinex-derivatives","SOLF0:USTF0",1750930889276,6.9377,144.06,144.04,22.22033582]
["bitfinex-derivatives","SOLF0:USTF0",1750930889477,6.9377,144.06,144.04,15.28163582]
["bitfinex-derivatives","SOLF0:USTF0",1750930891387,6.9377,144.06,144.04,22.22033582]
["bitfinex-derivatives","SOLF0:USTF0",1750930892090,6.9375,144.07,144.05,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750930892290,35.08,144.08,144.05,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930892591,35.08,144.08,144.07,8.64792441]
["bitfinex-derivatives","SOLF0:USTF0",1750930892778,49.98328385,144.08,144.07,8.64792441]
["bitfinex-derivatives","SOLF0:USTF0",1750930893391,52.20225465,144.08,144.07,8.64792441]
["bitfinex-derivatives","SOLF0:USTF0",1750930894682,52.20199768,144.08,144.07,8.64792441]
["bitfinex-derivatives","SOLF0:USTF0",1750930895386,17.12199768,144.08,144.07,8.64792441]
["bitfinex-derivatives","SOLF0:USTF0",1750930895687,2.21871383,144.08,144.07,8.64801528]
["bitfinex-derivatives","SOLF0:USTF0",1750930896190,10.19970736,144.08,144.07,8.64801528]
["bitfinex-derivatives","SOLF0:USTF0",1750930896392,5.42077846,144.08,144.07,8.64801528]
["bitfinex-derivatives","SOLF0:USTF0",1750930896582,35.02,144.11,144.05,15.11674965]
["bitfinex-derivatives","SOLF0:USTF0",1750930896583,2.21871383,144.1,144.05,15.11674965]
["bitfinex-derivatives","SOLF0:USTF0",1750930896787,10.19997558,144.09,144.08,8.64860782]
["bitfinex-derivatives","SOLF0:USTF0",1750930897388,7.98126175,144.09,144.08,8.64860782]
["bitfinex-derivatives","SOLF0:USTF0",1750930897594,10.19997558,144.09,144.08,8.64860782]
["bitfinex-derivatives","SOLF0:USTF0",1750930897893,7.98126175,144.09,144.08,8.64860782]
["bitfinex-derivatives","SOLF0:USTF0",1750930898088,5.42097319,144.09,144.08,8.64860782]
["bitfinex-derivatives","SOLF0:USTF0",1750930900090,5.42097319,144.09,144.08,15.58540782]
["bitfinex-derivatives","SOLF0:USTF0",1750930900392,2.21871383,144.11,144.08,15.11674965]
["bitfinex-derivatives","SOLF0:USTF0",1750930900589,2.21871383,144.11,144.1,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930900789,10.2130376,144.11,144.1,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930900989,7.99432377,144.11,144.1,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930901589,14.92972377,144.11,144.09,15.58404472]
["bitfinex-derivatives","SOLF0:USTF0",1750930901785,4.77955294,144.1,144.09,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930901991,10.20983751,144.1,144.09,6.48504491]
["bitfinex-derivatives","SOLF0:USTF0",1750930902196,56.77413316,144.1,144.09,6.48504491]
["bitfinex-derivatives","SOLF0:USTF0",1750930902695,56.77413316,144.1,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930902696,49.83833316,144.1,144.08,6.48504491]
["bitfinex-derivatives","SOLF0:USTF0",1750930902895,10.20983751,144.09,144.08,6.48504491]
["bitfinex-derivatives","SOLF0:USTF0",1750930903103,17.14613751,144.09,144.08,6.48504491]
["bitfinex-derivatives","SOLF0:USTF0",1750930903396,10.20983751,144.09,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930903596,2.21871383,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930903985,6.937,144.08,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930905791,6.937,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930905990,14.91748402,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930906292,7.98048402,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930906491,5.41373406,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930908403,12.35053406,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930909395,14.90869271,144.08,144.07,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930909597,6.9373,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930911105,15.81973142,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930911305,6.9377,144.06,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930911602,14.91113386,144.06,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930912396,12.35288025,144.06,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930914300,6.9382,144.05,144.04,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930914501,14.91164388,144.05,144.04,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930915000,14.91164388,144.05,144.04,6.48728521]
["bitfinex-derivatives","SOLF0:USTF0",1750930915298,6.9387,144.04,144.03,6.48728521]
["bitfinex-derivatives","SOLF0:USTF0",1750930915505,18.37939505,144.04,144.03,6.48728521]
["bitfinex-derivatives","SOLF0:USTF0",1750930916306,15.82113142,144.04,144.03,6.48728521]
["bitfinex-derivatives","SOLF0:USTF0",1750930916704,3.46725117,144.04,144.01,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930917202,3.46725117,144.04,144.01,15.58774472]
["bitfinex-derivatives","SOLF0:USTF0",1750930918599,6.9383,144.05,144.02,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930919602,6.9383,144.05,144.02,15.58754472]
["bitfinex-derivatives","SOLF0:USTF0",1750930919805,6.9383,144.05,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930920008,6.9387,144.04,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930920309,38.42725117,144.06,144.02,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930920606,38.42725117,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930920806,46.37806804,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930921007,53.31576804,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930923800,49.84851687,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930924004,50.76381616,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930924212,53.31546813,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930924911,50.76381616,144.06,144.05,6.4821735]
["bitfinex-derivatives","SOLF0:USTF0",1750930925111,5.39886499,144.06,144.04,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930925308,3.46725117,144.08,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930925506,3.46725117,144.08,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930925707,10.40445117,144.08,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930926415,3.46725117,144.08,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930927617,6.9373,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930928215,9.49219875,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930928415,14.899559,144.07,144.06,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930929321,14.899559,144.07,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930929511,6.9373,144.07,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930930625,6.9377,144.06,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930931123,10.40495117,144.06,144.05,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930931323,6.9382,144.05,144.04,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930931921,49.85962658,144.05,144.04,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930932124,6.9392,144.03,144.02,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930937531,6.9397,144.02,144.01,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930937918,3.46725117,144.04,144.01,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930938118,10.40595117,144.04,144.03,6.4772633]
["bitfinex-derivatives","SOLF0:USTF0",1750930938331,15.81810956,144.04,144.03,6.4772633]
["bitfinex-derivatives","SOLF0:USTF0",1750930939330,5.41215839,144.04,144.03,6.4772633]
["bitfinex-derivatives","SOLF0:USTF0",1750930939526,34.96,144.05,144.02,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930939724,34.96,144.05,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930940635,6.9388,144.04,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930945835,41.8985,144.05,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930946036,34.96,144.05,144.03,8.64794472]
["bitfinex-derivatives","SOLF0:USTF0",1750930946225,3.46725117,144.08,144.03,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930946433,15.0007952,144.07,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930946735,38.38725117,144.08,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930946931,8.06329779,144.07,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930947230,38.38725117,144.08,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930947442,8.06354456,144.07,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930947628,38.38725117,144.08,144.05,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930947928,45.32425117,144.08,144.07,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930948130,50.77015608,144.08,144.07,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930948830,53.39031258,144.08,144.07,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930949135,46.45331258,144.08,144.07,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930949335,51.09060987,144.08,144.06,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930949538,15.00336141,144.07,144.06,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930952343,15.02216104,144.07,144.06,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930954142,19.67698823,144.07,144.06,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930955845,6.9377,144.06,144.05,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930956043,23.1446394,144.06,144.05,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930960035,6.9382,144.05,144.04,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930960243,19.67788823,144.05,144.04,6.48013994]
["bitfinex-derivatives","SOLF0:USTF0",1750930962340,19.67788823,144.05,144.02,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930962643,3.46725117,144.03,144.0,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930962848,2.6207104,144.02,144.0,8.63897321]
["bitfinex-derivatives","SOLF0:USTF0",1750930963044,2.6207104,144.02,144.01,8.64972803]
["bitfinex-derivatives","SOLF0:USTF0",1750930963343,38.38725117,144.03,144.01,8.64972803]
["bitfinex-derivatives","SOLF0:USTF0",1750930964549,6.9399,144.02,144.01,8.64972803]
["bitfinex-derivatives","SOLF0:USTF0",1750930965842,38.38725117,144.03,143.97,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750930966039,3.46725117,143.99,143.97,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750930966241,6.9416,143.98,143.97,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750930966443,38.38725117,143.99,143.95,132.88522994]
["bitfinex-derivatives","SOLF0:USTF0",1750930966651,3.46725117,143.97,143.95,132.88522994]
["bitfinex-derivatives","SOLF0:USTF0",1750930966841,10.40975117,143.97,143.95,132.88522994]
["bitfinex-derivatives","SOLF0:USTF0",1750930967248,34.92,143.99,143.95,132.88522994]
["bitfinex-derivatives","SOLF0:USTF0",1750930967447,34.92,143.99,143.95,148.17366576]
["bitfinex-derivatives","SOLF0:USTF0",1750930967637,38.38725117,144.02,143.97,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930968146,38.38725117,144.02,143.97,19.84013582]
["bitfinex-derivatives","SOLF0:USTF0",1750930968450,38.38725117,144.02,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930968451,34.92,144.02,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930968652,34.92,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750930968948,34.92,144.02,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930969148,41.8597,144.02,143.98,9.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750930969343,41.8597,144.02,143.98,22.23453582]
["bitfinex-derivatives","SOLF0:USTF0",1750930969543,34.92,144.02,143.98,15.29323582]
["bitfinex-derivatives","SOLF0:USTF0",1750930969752,34.92,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750930971253,41.8597,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750930971445,34.92,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750930971643,34.92,144.02,143.98,15.29323582]
["bitfinex-derivatives","SOLF0:USTF0",1750930972043,3.46725117,144.04,143.98,15.29323582]
["bitfinex-derivatives","SOLF0:USTF0",1750930972349,634.48,144.05,143.98,15.29323582]
["bitfinex-derivatives","SOLF0:USTF0",1750930972350,6.9402,144.01,143.98,15.29323582]
["bitfinex-derivatives","SOLF0:USTF0",1750930972849,6.9402,144.01,143.98,22.23453582]
["bitfinex-derivatives","SOLF0:USTF0",1750930973045,6.9407,144.0,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930975354,3.46725117,144.02,143.98,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750930975549,3.46725117,144.02,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930976153,6.9404,144.01,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930976345,3.46725117,144.02,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930976852,10.40715117,144.02,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750930977854,10.40715117,144.02,143.98,22.23453582]
["bitfinex-derivatives","SOLF0:USTF0",1750930978046,6.9402,144.01,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930978447,6.9408,144.0,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930979153,6.9403,144.01,143.98,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1750930982046,6.9408,144.0,143.98,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750930982258,3.46725117,144.0,143.96,15.21403582]
["bitfinex-derivatives","SOLF0:USTF0",1750930982448,3.46725117,144.0,143.96,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750930982645,3.46725117,144.0,143.95,155.11646576]
["bitfinex-derivatives","SOLF0:USTF0",1750930983440,6.9413,143.99,143.95,155.11646576]
["bitfinex-derivatives","SOLF0:USTF0",1750930984244,3.46725117,143.98,143.95,148.17366576]
["bitfinex-derivatives","SOLF0:USTF0",1750930984442,3.46725117,143.98,143.94,15.27293582]
["bitfinex-derivatives","SOLF0:USTF0",1750930984847,3.46725117,143.98,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750930986455,5.40290287,143.99,143.94,15.27293582]
["bitfinex-derivatives","SOLF0:USTF0",1750930986660,3.46725117,144.0,143.95,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750930986956,3.46725117,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750930988361,10.40795117,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750930989554,34.9,144.01,143.99,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750930989950,34.9,144.01,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750930990253,3.46725117,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750930991264,45.30625117,144.04,143.98,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930991461,45.30625117,144.04,143.98,15.38003582]
["bitfinex-derivatives","SOLF0:USTF0",1750930991661,38.36725117,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750930991854,6.9394,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750930992055,6.9394,144.03,143.99,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750930993061,6.9397,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930993367,6.9394,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930994263,6.9398,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930994466,38.36725117,144.04,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930994764,6.9394,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750930995367,6.9394,144.03,144.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750930997457,6.9394,144.03,144.01,15.57559473]
["bitfinex-derivatives","SOLF0:USTF0",1750930997663,45.30615117,144.04,144.01,15.57559473]
["bitfinex-derivatives","SOLF0:USTF0",1750930997864,8.05161571,144.03,144.01,15.57559473]
["bitfinex-derivatives","SOLF0:USTF0",1750930998065,45.30615117,144.04,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930998258,8.05161571,144.03,144.02,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750930998463,8.05161571,144.03,144.01,8.63559473]
["bitfinex-derivatives","SOLF0:USTF0",1750930998464,38.36725117,144.07,144.01,12.89803582]
["bitfinex-derivatives","SOLF0:USTF0",1750930998659,8.05503702,144.06,144.04,15.57791612]
["bitfinex-derivatives","SOLF0:USTF0",1750930998870,38.36725117,144.07,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750930999172,38.36725117,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750931000276,45.30455117,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750931001875,38.36725117,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750931002478,45.30455117,144.07,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750931002978,45.30455117,144.07,144.04,15.57761612]
["bitfinex-derivatives","SOLF0:USTF0",1750931003173,45.30455117,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931004181,6.9379,144.06,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931005480,45.30475117,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931006678,38.36725117,144.07,144.01,3.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1750931007280,45.30485117,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931007578,38.36725117,144.07,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931007778,6.938,144.06,144.04,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750931008481,3.46725117,144.05,144.0,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750931009184,3.46725117,144.03,143.98,2.482]
["bitfinex-derivatives","SOLF0:USTF0",1750931009382,3.46725117,144.03,143.99,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750931009679,6.9398,144.02,143.99,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750931010084,38.32725117,144.03,143.99,2.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750931010386,3.46725117,144.01,143.94,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750931010577,3.46725117,143.97,143.94,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750931010777,10.40975117,143.97,143.94,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750931011079,3.46725117,143.97,143.92,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750931011281,6.9437,143.94,143.92,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750931011480,6.9437,143.94,143.92,15.20991551]
["bitfinex-derivatives","SOLF0:USTF0",1750931011980,6.9432,143.95,143.92,15.20991551]
["bitfinex-derivatives","SOLF0:USTF0",1750931012183,6.9432,143.95,143.94,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931012684,6.9426,143.96,143.94,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931013479,6.9426,143.96,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931013785,3.46725117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931013983,38.34725117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931014287,45.29055117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931014485,38.34725117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931015779,45.29035117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931016673,38.34725117,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931016881,34.88,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931017278,34.88,143.95,143.93,15.58159309]
["bitfinex-derivatives","SOLF0:USTF0",1750931018177,34.88,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931018382,6.9435,143.94,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931018579,38.34725117,143.95,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931018781,3.46725117,143.93,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931019285,3.46725117,143.93,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931022090,10.41125117,143.93,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931022481,10.41125117,143.93,143.92,6.4589251]
["bitfinex-derivatives","SOLF0:USTF0",1750931024485,6.9445,143.92,143.91,6.4589251]
["bitfinex-derivatives","SOLF0:USTF0",1750931025383,6.945,143.91,143.9,6.4589251]
["bitfinex-derivatives","SOLF0:USTF0",1750931025691,38.36725117,143.91,143.85,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931025892,3.46725117,143.86,143.83,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931026284,3.46725117,143.86,143.82,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931026690,34.9,143.87,143.82,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931026991,38.36725117,143.87,143.82,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931027187,38.36725117,143.87,143.8,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931027188,38.36725117,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931027388,45.31415117,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931027798,2.4645,143.95,143.84,12.10514426]
["bitfinex-derivatives","SOLF0:USTF0",1750931027999,6.9462,143.89,143.85,13.20349309]
["bitfinex-derivatives","SOLF0:USTF0",1750931028292,3.46725117,143.89,143.85,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750931028489,6.9467,143.88,143.85,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1750931028685,3.46725117,143.89,143.85,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750931029085,6.9465,143.88,143.85,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750931029690,6.9465,143.88,143.85,9.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750931030498,10.41335117,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931030695,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931031201,3.46725117,143.91,143.85,2.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750931031393,3.46725117,143.91,143.86,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750931031585,34.9,143.92,143.86,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1750931031793,38.36725117,143.95,143.87,43.53789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931032295,6.9442,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931032798,38.36725117,143.95,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931033791,34.9,143.97,143.9,3.46725117]
["bitfinex-derivatives","SOLF0:USTF0",1750931033987,6.9428,143.96,143.91,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750931034193,38.36725117,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931034593,6.9433,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931035297,6.9435,143.94,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931035497,38.36725117,143.97,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931035698,6.9434,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931035888,6.9434,143.95,143.91,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750931036297,10.41065117,143.95,143.91,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750931036498,10.41065117,143.95,143.92,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750931037299,3.46725117,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750931039404,3.46725117,143.95,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750931039701,3.46725117,143.95,143.91,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750931040104,3.46725117,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931040402,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931040603,6.9431,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931040801,38.36725117,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931041198,6.9431,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931042001,6.9427,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750931042300,6.9427,143.96,143.91,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750931042502,6.9427,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931042907,6.9431,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931044501,3.46725117,143.95,143.91,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750931044810,3.46725117,143.95,143.88,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931045003,6.9441,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931046506,6.9446,143.92,143.88,10.91809309]
["bitfinex-derivatives","SOLF0:USTF0",1750931046907,6.9446,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931047308,6.945,143.91,143.89,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931047607,38.50725117,143.93,143.88,17.86429309]
["bitfinex-derivatives","SOLF0:USTF0",1750931047807,6.945,143.91,143.88,17.86429309]
["bitfinex-derivatives","SOLF0:USTF0",1750931048101,38.50725117,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931048306,38.50725117,143.93,143.88,10.91809309]
["bitfinex-derivatives","SOLF0:USTF0",1750931048695,38.50725117,143.93,143.88,17.86419309]
["bitfinex-derivatives","SOLF0:USTF0",1750931049003,6.9451,143.91,143.88,17.86419309]
["bitfinex-derivatives","SOLF0:USTF0",1750931049907,38.50725117,143.93,143.88,17.86419309]
["bitfinex-derivatives","SOLF0:USTF0",1750931049908,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931050207,6.9447,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931051109,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931051310,38.50725117,143.93,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931051606,6.945,143.91,143.88,17.86419309]
["bitfinex-derivatives","SOLF0:USTF0",1750931051910,38.51496681,143.93,143.88,10.91809309]
["bitfinex-derivatives","SOLF0:USTF0",1750931052112,38.51496681,143.93,143.89,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931052406,3.47496681,143.95,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931053009,38.51331677,143.96,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931053399,5.32236887,143.95,143.91,15.58259309]
["bitfinex-derivatives","SOLF0:USTF0",1750931053612,3.47331677,143.94,143.91,15.58259309]
["bitfinex-derivatives","SOLF0:USTF0",1750931054012,10.41711677,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750931054205,3.47331677,143.94,143.92,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750931054404,3.47331677,143.94,143.92,15.58229309]
["bitfinex-derivatives","SOLF0:USTF0",1750931054603,3.47331677,143.94,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931054908,35.04,143.96,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931054909,6.9433,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750931055405,45.45611677,143.96,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750931056006,45.45611677,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750931057013,45.45611677,143.96,143.93,15.58159309]
["bitfinex-derivatives","SOLF0:USTF0",1750931057713,10.41681677,143.94,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931057905,10.41681677,143.94,143.91,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931057906,10.41681677,143.94,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931058108,10.41681677,143.94,143.91,15.58249309]
["bitfinex-derivatives","SOLF0:USTF0",1750931061015,10.41681677,143.94,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931061315,10.41681677,143.94,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931061515,10.41681677,143.94,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931061824,10.41681677,143.94,143.91,15.58249309]
["bitfinex-derivatives","SOLF0:USTF0",1750931062816,6.944,143.93,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931065827,3.47421013,143.94,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931067024,6.9445,143.92,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931067616,3.47421013,143.94,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931067819,6.945,143.91,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931071019,6.945,143.91,143.89,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931071228,6.945,143.91,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931078235,6.945,143.91,143.88,15.23401551]
["bitfinex-derivatives","SOLF0:USTF0",1750931078236,6.9454,143.9,143.88,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931079035,6.9459,143.89,143.88,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931083741,38.45527982,143.92,143.88,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931083937,38.45527982,143.92,143.89,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931084243,38.45527982,143.92,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931084642,6.9452,143.91,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931087043,45.39987982,143.92,143.9,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931087436,45.39987982,143.92,143.87,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1750931087437,45.39987982,143.92,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931088748,34.98,143.92,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931088942,6.9442,143.93,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931090642,3.47527982,143.94,143.91,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931090845,3.47527982,143.94,143.93,6.49038216]
["bitfinex-derivatives","SOLF0:USTF0",1750931091143,18.33256022,143.94,143.93,6.49038216]
["bitfinex-derivatives","SOLF0:USTF0",1750931092052,6.9441,143.93,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931092954,10.41927982,143.94,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931093146,3.47527982,143.94,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931093544,6.944,143.93,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931094754,34.98,143.95,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931094755,38.45527982,143.95,143.92,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931094958,34.98,143.95,143.93,8.63789309]
["bitfinex-derivatives","SOLF0:USTF0",1750931095259,6.9429,143.96,143.93,15.58159309]
["bitfinex-derivatives","SOLF0:USTF0",1750931095470,6.9429,143.96,143.95,6.48866023]
["bitfinex-derivatives","SOLF0:USTF0",1750931095760,14.87469739,143.96,143.95,6.48866023]
["bitfinex-derivatives","SOLF0:USTF0",1750931097160,5.32694462,143.96,143.95,6.48866023]
["bitfinex-derivatives","SOLF0:USTF0",1750931097450,3.47527982,143.99,143.94,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931097650,600.06,144.0,143.97,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931097857,7.93993074,143.99,143.97,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931098058,38.45527982,144.01,143.97,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931098254,14.88045195,144.0,143.99,6.48481621]
["bitfinex-derivatives","SOLF0:USTF0",1750931098455,7.93985195,144.0,143.98,6.48481621]
["bitfinex-derivatives","SOLF0:USTF0",1750931098654,2.60354868,143.99,143.98,6.48481621]
["bitfinex-derivatives","SOLF0:USTF0",1750931098857,13.0199285,143.99,143.98,6.48481621]
["bitfinex-derivatives","SOLF0:USTF0",1750931100959,38.45527982,144.01,143.97,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931101167,34.98,144.01,144.0,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931101356,6.9397,144.02,144.0,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931101561,6.9397,144.02,144.01,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931102159,6.9397,144.02,144.0,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931102869,6.9401,144.01,144.0,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931104861,10.41537982,144.01,144.0,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931105064,6.9411,143.99,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931105257,10.41637982,143.99,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931105458,3.47527982,143.99,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931105662,6.9416,143.98,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931105856,3.47527982,143.99,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931106259,10.41667982,143.99,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931106563,10.41667982,143.99,143.94,47.85381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931106564,6.9414,143.99,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931110171,6.9416,143.98,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931112374,10.41657982,143.99,143.97,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931114075,3.47527982,143.99,143.97,13.42087561]
["bitfinex-derivatives","SOLF0:USTF0",1750931114271,34.9,144.0,143.97,13.42087561]
["bitfinex-derivatives","SOLF0:USTF0",1750931114876,34.9,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750931115076,6.9409,144.0,143.98,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750931115976,6.9409,144.0,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931119484,10.41567982,144.01,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931120278,6.9407,144.0,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931120581,3.47527982,144.02,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931121280,6.9403,144.01,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931121483,6.9403,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750931122880,6.9403,144.01,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931122881,10.41517982,144.02,144.0,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750931123382,6.9401,144.01,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750931125086,10.41507982,144.02,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931125276,3.47527982,144.02,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931125685,6.9404,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750931126779,10.41507982,144.02,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931128474,10.41507982,144.02,143.99,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931128882,10.41507982,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750931129882,10.41507982,144.02,143.99,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931129883,3.47527982,144.02,143.99,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931130090,3.47527982,144.02,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931130291,6.9409,144.0,143.98,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931131094,6.9409,144.0,143.98,13.42037561]
["bitfinex-derivatives","SOLF0:USTF0",1750931131381,6.9409,144.0,143.99,6.47887561]
["bitfinex-derivatives","SOLF0:USTF0",1750931135292,6.9405,144.01,143.98,15.58786625]
["bitfinex-derivatives","SOLF0:USTF0",1750931135491,3.47527982,144.02,144.0,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931135686,34.9,144.03,144.0,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931135888,6.94,144.02,144.0,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931136088,34.9,144.03,144.0,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931136395,34.9,144.03,144.02,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931136585,41.8394,144.03,144.02,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931137885,6.9397,144.02,144.01,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931138092,10.41497982,144.02,144.01,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931138484,18.43434793,144.02,144.01,6.47277853]
["bitfinex-derivatives","SOLF0:USTF0",1750931141295,6.9404,144.01,144.0,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931141496,14.95976811,144.01,144.0,8.64656625]
["bitfinex-derivatives","SOLF0:USTF0",1750931143400,14.95976811,144.01,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931143599,6.9404,144.01,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931144094,3.47527982,144.02,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931144301,3.47527982,144.02,144.01,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931144597,11.51480258,144.02,144.01,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931144800,18.45450258,144.02,144.01,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931144994,16.10869738,144.02,144.0,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931145294,8.03952276,144.01,144.0,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931146294,14.97962276,144.01,144.0,8.66112172]
["bitfinex-derivatives","SOLF0:USTF0",1750931146997,6.9406,144.0,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931147299,8.03952276,144.0,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931147491,3.47527982,144.02,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931147689,6.9411,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931149299,14.97725413,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931149498,6.9408,144.0,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931149798,6.9408,144.0,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931150009,14.97739462,144.0,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931152202,17.19866023,144.0,143.99,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931153392,17.19866023,144.0,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931153587,10.25786023,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931155409,17.19896023,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931155600,10.25786023,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931156904,17.19896023,143.99,143.98,12.95381551]
["bitfinex-derivatives","SOLF0:USTF0",1750931158314,49.72753692,143.99,143.97,8.66633056]
["bitfinex-derivatives","SOLF0:USTF0",1750931158499,14.84753692,143.98,143.96,8.66633056]
["bitfinex-derivatives","SOLF0:USTF0",1750931158696,14.84586478,143.97,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931158906,6.9442,143.93,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931159207,2.22126561,143.92,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931159414,2.22126561,143.93,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931159608,2.22126561,143.94,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931159803,34.88,143.99,143.91,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1750931160006,2.22126561,143.94,143.91,9.259]
["bitfinex-derivatives","SOLF0:USTF0",1750931160802,2.22126561,143.93,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931161003,9.16546561,143.93,143.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750931161508,9.16596561,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931162311,6.9447,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931162514,3.47430218,143.94,143.88,46.367]
["bitfinex-derivatives","SOLF0:USTF0",1750931162812,3.47430218,143.92,143.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931163016,3.47430218,143.92,143.87,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750931163516,6.9457,143.9,143.87,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750931165221,6.9457,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931165408,6.9459,143.89,143.87,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750931166114,3.47430218,143.92,143.87,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750931166307,34.88,143.95,143.87,5.93250218]
["bitfinex-derivatives","SOLF0:USTF0",1750931166513,6.9447,143.92,143.87,5.93250218]
["bitfinex-derivatives","SOLF0:USTF0",1750931166703,6.9447,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931166902,6.9447,143.92,143.87,5.93250218]
["bitfinex-derivatives","SOLF0:USTF0",1750931167318,6.9442,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750931167614,3.47430218,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750931167814,10.41800218,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750931168312,3.47430218,143.94,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750931168517,6.944,143.93,143.9,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750931169511,3.47430218,143.94,143.87,5.93250218]
["bitfinex-derivatives","SOLF0:USTF0",1750931169714,34.88,143.95,143.89,38.35430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931169916,34.88,143.95,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931170319,6.943,143.95,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931170818,3.47430218,143.97,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931171413,6.9426,143.96,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931172527,6.9426,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750931174322,6.9426,143.96,143.93,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750931174521,6.9426,143.96,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931174722,6.9431,143.95,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931174915,6.9431,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931175116,6.9436,143.94,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931176516,6.944,143.93,143.9,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750931177213,6.944,143.93,143.9,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750931179424,6.9445,143.92,143.9,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750931180420,6.9445,143.92,143.88,41.826]
["bitfinex-derivatives","SOLF0:USTF0",1750931182222,3.47430218,143.93,143.88,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931182626,6.9457,143.9,143.87,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1750931183124,3.47430218,143.91,143.87,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750931183840,3.47430218,143.89,143.87,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750931184325,3.47430218,143.89,143.81,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931184516,3.47430218,143.85,143.8,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931184826,3.47430218,143.87,143.79,23.7128141]
["bitfinex-derivatives","SOLF0:USTF0",1750931185023,3.47430218,143.89,143.81,16.3966141]
["bitfinex-derivatives","SOLF0:USTF0",1750931185228,3.47430218,143.89,143.82,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931185428,10.42040218,143.89,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931185729,10.42040218,143.89,143.81,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931185730,3.47430218,143.89,143.81,16.3966141]
["bitfinex-derivatives","SOLF0:USTF0",1750931186129,7.87861129,143.93,143.83,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931186322,38.35430218,143.93,143.85,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931186522,38.35430218,143.93,143.87,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931186824,38.35430218,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931188131,45.29830218,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931188523,45.29830218,143.93,143.91,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750931188723,45.29860218,143.93,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931189537,6.9445,143.92,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931189829,38.35430218,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931190131,45.29860218,143.93,143.9,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750931190433,45.29860218,143.93,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931190731,45.29860218,143.93,143.89,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931191032,45.29860218,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931191235,6.9445,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931191533,38.35430218,143.93,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931191736,38.35430218,143.93,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931191930,6.9449,143.92,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931192236,3.47430218,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931192438,3.47430218,143.91,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931192622,3.47430218,143.91,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750931193738,3.47430218,143.91,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931193739,6.9455,143.9,143.87,15.55657121]
["bitfinex-derivatives","SOLF0:USTF0",1750931193929,6.9455,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931195538,10.41950218,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931196034,3.47430218,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931196235,3.47430218,143.91,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931196642,6.9451,143.91,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931196823,6.9451,143.91,143.88,15.55597121]
["bitfinex-derivatives","SOLF0:USTF0",1750931197426,6.9456,143.9,143.87,15.55657121]
["bitfinex-derivatives","SOLF0:USTF0",1750931198639,6.946,143.89,143.87,15.55657121]
["bitfinex-derivatives","SOLF0:USTF0",1750931199936,10.42000218,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931201139,6.9457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931201640,6.9457,143.9,143.88,15.55617121]
["bitfinex-derivatives","SOLF0:USTF0",1750931201837,6.9457,143.9,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931202032,6.9457,143.9,143.87,15.55657121]
["bitfinex-derivatives","SOLF0:USTF0",1750931202231,6.9457,143.9,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931202439,6.06169552,143.94,143.89,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931202638,3.47430218,143.92,143.9,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931202934,10.41900218,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931203135,10.41900218,143.92,143.89,15.55577121]
["bitfinex-derivatives","SOLF0:USTF0",1750931203338,3.47430218,143.92,143.89,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931203641,10.41980218,143.9,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931204235,6.9459,143.89,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931204436,6.9459,143.89,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931204637,6.9459,143.89,143.86,9.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750931204638,6.9459,143.89,143.88,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931204943,6.9459,143.89,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931205135,6.9464,143.88,143.87,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931205335,6.0598768,143.88,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931205531,4.49184831,143.9,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931205732,4.49184831,143.9,143.81,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931205733,3.47430218,143.87,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931205940,6.9473,143.87,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931206138,3.47430218,143.88,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931206336,3.47430218,143.86,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931206545,3.47430218,143.86,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931207043,10.42200218,143.86,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931207238,7.81775583,143.89,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931207444,3.47430218,143.87,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931208745,6.9479,143.85,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931208941,3.47430218,143.87,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931209249,6.9476,143.86,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931209442,6.9476,143.86,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931209947,10.42190218,143.86,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931210644,10.42190218,143.86,143.82,15.55917121]
["bitfinex-derivatives","SOLF0:USTF0",1750931211044,10.42190218,143.86,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931211346,6.9479,143.85,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931211747,6.9476,143.86,143.83,15.55867121]
["bitfinex-derivatives","SOLF0:USTF0",1750931211948,3.47430218,143.89,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931212149,3.47430218,143.91,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931212351,6.9462,143.89,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750931212554,3.47430218,143.91,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931212944,3.47430218,143.89,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931213446,3.47430218,143.89,143.84,20.44297121]
["bitfinex-derivatives","SOLF0:USTF0",1750931214452,6.9472,143.87,143.84,13.49487121]
["bitfinex-derivatives","SOLF0:USTF0",1750931215656,6.9472,143.87,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931215948,6.9472,143.87,143.84,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1750931215949,6.9472,143.87,143.84,13.49487121]
["bitfinex-derivatives","SOLF0:USTF0",1750931216644,3.47430218,143.87,143.84,11.06697121]
["bitfinex-derivatives","SOLF0:USTF0",1750931216850,3.47430218,143.87,143.84,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750931217353,3.47430218,143.87,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931217563,3.47430218,143.87,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931217858,6.9482,143.85,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931218451,6.9482,143.85,143.84,6.47453476]
["bitfinex-derivatives","SOLF0:USTF0",1750931218848,6.9477,143.86,143.84,6.47453476]
["bitfinex-derivatives","SOLF0:USTF0",1750931219051,6.9477,143.86,143.85,6.47433361]
["bitfinex-derivatives","SOLF0:USTF0",1750931219861,6.9477,143.86,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931220057,6.9474,143.86,143.85,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931220254,3.47430218,143.87,143.85,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931220656,6.9474,143.86,143.85,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931220960,17.36400218,143.92,143.82,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931221158,3.47430218,143.86,143.83,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931221455,3.47430218,143.88,143.84,6.47572491]
["bitfinex-derivatives","SOLF0:USTF0",1750931221658,3.47430218,143.88,143.86,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931221852,6.9472,143.87,143.86,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931223363,6.9466,143.88,143.86,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931223665,3.47430218,143.89,143.86,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931223955,4.6973,143.94,143.87,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931224152,3.47430218,143.92,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931225461,10.41980218,143.9,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931225654,3.47430218,143.9,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931226247,6.9459,143.89,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931227551,10.41990218,143.9,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931227753,3.47430218,143.9,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931228552,6.9459,143.89,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931232060,10.42000218,143.9,143.88,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931232262,10.42000218,143.9,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931232462,6.9457,143.9,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931232662,4.45605803,143.95,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931232860,3.47430218,143.92,143.89,6.47760443]
["bitfinex-derivatives","SOLF0:USTF0",1750931233055,3.47430218,143.9,143.89,4.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750931233255,6.06507309,143.9,143.86,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931233455,3.47430218,143.9,143.86,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931233663,3.47430218,143.88,143.86,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931233966,6.9469,143.87,143.86,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931234662,6.9474,143.86,143.85,13.16897121]
["bitfinex-derivatives","SOLF0:USTF0",1750931234968,6.9474,143.86,143.85,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931235156,6.9479,143.85,143.84,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931235358,6.9479,143.85,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931235856,6.9483,143.84,143.83,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931236052,3.47430218,143.84,143.82,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931236455,3.47430218,143.84,143.81,10.98857121]
["bitfinex-derivatives","SOLF0:USTF0",1750931236669,3.47430218,143.82,143.8,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931236864,3.47430218,143.82,143.79,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931237061,6.9503,143.8,143.79,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931237570,6.9508,143.79,143.78,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931238466,6.9508,143.79,143.77,10.98857121]
["bitfinex-derivatives","SOLF0:USTF0",1750931238660,10.42480218,143.8,143.77,10.98857121]
["bitfinex-derivatives","SOLF0:USTF0",1750931238859,2.57842061,143.83,143.78,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931239058,10.42440218,143.81,143.78,8.60987121]
["bitfinex-derivatives","SOLF0:USTF0",1750931239261,3.47430218,143.79,143.76,8.6438254]
["bitfinex-derivatives","SOLF0:USTF0",1750931239460,3.47430218,143.77,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750931239660,3.47430218,143.77,143.72,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931239661,3.47430218,143.77,143.71,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931240256,10.42630218,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750931240564,3.47430218,143.77,143.7,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931240767,3.47430218,143.77,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750931241360,3.47430218,143.77,143.71,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931241555,3.47430218,143.77,143.7,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931241757,10.42550218,143.79,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750931241970,3.47430218,143.79,143.72,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931242366,3.47430218,143.79,143.73,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750931242665,3.47430218,143.77,143.73,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750931243265,3.47430218,143.77,143.7,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931243464,3.47430218,143.75,143.7,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931243668,10.42730218,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750931244167,6.9531,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750931244368,3.47430218,143.76,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750931244861,6.9533,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750931245570,3.47430218,143.76,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931245763,2.4855,143.81,143.7,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931245967,3.47430218,143.77,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750931246161,6.9528,143.75,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931246567,6.9528,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750931246964,6.9532,143.74,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931247165,3.47430218,143.77,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931247468,6.9529,143.75,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931247668,6.9529,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750931247869,3.47430218,143.77,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931248571,6.9524,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750931249169,6.9529,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750931249369,6.9529,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750931249571,6.9529,143.75,143.69,4.7405]
["bitfinex-derivatives","SOLF0:USTF0",1750931249977,6.9529,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750931250366,3.47430218,143.78,143.7,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931250965,6.9526,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750931251471,6.9527,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750931251869,6.9527,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931252178,3.47430218,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931252179,10.42630218,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931252580,6.9522,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931253181,10.42630218,143.77,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931254380,10.42630218,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750931254878,3.47430218,143.77,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750931255086,3.47430218,143.8,143.72,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931255275,4.7072,143.88,143.77,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931255477,3.47430218,143.86,143.79,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931255676,44.62660218,143.88,143.79,44.55690218]
["bitfinex-derivatives","SOLF0:USTF0",1750931255883,42.25430218,143.88,143.81,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931256081,6.9472,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931256384,42.25430218,143.88,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931256774,6.947,143.87,143.84,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931256981,42.25430218,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931257283,6.9473,143.87,143.81,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931257468,42.25430218,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931257779,42.25430218,143.88,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931258281,6.9476,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931258473,3.47430218,143.86,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931258673,38.78,143.88,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931258866,6.9479,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750931259278,3.47430218,143.86,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931259479,10.42200218,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931259678,42.25430218,143.88,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931259880,6.9478,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750931260579,6.9478,143.86,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931260580,42.25430218,143.88,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931260982,6.9477,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931261184,42.25430218,143.88,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931262076,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931262382,3.47430218,143.86,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931262988,6.9485,143.84,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931263586,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750931263884,6.9481,143.85,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931264386,6.9477,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931264885,6.9472,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750931267287,6.9472,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931267488,6.9474,143.86,143.8,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931267874,6.9481,143.85,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931268079,6.9481,143.85,143.79,44.55690218]
["bitfinex-derivatives","SOLF0:USTF0",1750931268788,6.9481,143.85,143.82,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750931270285,6.9483,143.84,143.79,53.14214218]
["bitfinex-derivatives","SOLF0:USTF0",1750931270483,3.47430218,143.86,143.79,53.14214218]
["bitfinex-derivatives","SOLF0:USTF0",1750931270681,3.47430218,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931271084,3.47430218,143.86,143.8,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931271085,6.9481,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931271983,6.9481,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931272289,6.9484,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931273582,6.9481,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931274086,3.47430218,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931274786,6.948,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931275095,6.9483,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931275794,10.42190218,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931276597,6.9479,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931277094,3.47430218,143.86,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931277281,3.47430218,143.86,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931277480,3.47430218,143.86,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931277685,3.47430218,143.86,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931278289,6.9486,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931278692,6.9479,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931279083,6.9479,143.85,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931279289,6.9486,143.84,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931279494,6.9486,143.84,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931280197,6.9486,143.84,143.81,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750931280397,6.9486,143.84,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931280799,6.9489,143.83,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931280995,3.47430218,143.85,143.79,41.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750931281200,3.47430218,143.85,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931281691,6.9486,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931281898,3.47430218,143.85,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931282493,3.47430218,143.87,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931282694,3.47430218,143.87,143.8,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931283095,6.9476,143.86,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931284092,6.9476,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931284402,38.78,143.88,143.81,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931284900,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931285601,10.42140218,143.87,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931285799,10.42140218,143.87,143.81,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931286099,3.47430218,143.87,143.81,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931286291,3.47430218,143.85,143.79,53.14214218]
["bitfinex-derivatives","SOLF0:USTF0",1750931286997,3.47430218,143.85,143.79,49.66784]
["bitfinex-derivatives","SOLF0:USTF0",1750931287202,38.78,143.88,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931287393,3.47430218,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931287789,6.9484,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931287993,3.47430218,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931288201,6.9488,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931288396,3.47430218,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931288795,3.47430218,143.83,143.76,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931288996,3.47430218,143.8,143.75,10.91104]
["bitfinex-derivatives","SOLF0:USTF0",1750931289196,6.9514,143.78,143.75,10.91104]
["bitfinex-derivatives","SOLF0:USTF0",1750931289596,3.47430218,143.78,143.75,10.91104]
["bitfinex-derivatives","SOLF0:USTF0",1750931289797,3.47430218,143.78,143.75,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750931290292,6.952,143.77,143.75,17.86344]
["bitfinex-derivatives","SOLF0:USTF0",1750931290503,6.952,143.77,143.75,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1750931291792,3.47430218,143.78,143.73,53.41874]
["bitfinex-derivatives","SOLF0:USTF0",1750931291998,3.47430218,143.76,143.72,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931292496,6.9529,143.75,143.71,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931292700,3.47430218,143.76,143.71,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931292894,3.47430218,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750931293105,3.47430218,143.76,143.73,6.46379166]
["bitfinex-derivatives","SOLF0:USTF0",1750931293493,10.42780218,143.74,143.73,6.46379166]
["bitfinex-derivatives","SOLF0:USTF0",1750931293697,10.42780218,143.74,143.7,6.46589183]
["bitfinex-derivatives","SOLF0:USTF0",1750931293698,41.35430218,143.74,143.7,6.46589183]
["bitfinex-derivatives","SOLF0:USTF0",1750931293893,3.47430218,143.72,143.68,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750931295603,3.47430218,143.73,143.68,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750931295802,3.47430218,143.73,143.68,11.05164]
["bitfinex-derivatives","SOLF0:USTF0",1750931296002,3.47430218,143.73,143.68,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750931296307,6.9544,143.72,143.68,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750931296807,6.9544,143.72,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750931298708,3.47430218,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750931299511,10.42920218,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750931299711,3.47430218,143.71,143.66,46.46524]
["bitfinex-derivatives","SOLF0:USTF0",1750931300610,10.42900218,143.71,143.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931300810,10.42900218,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750931302015,10.42900218,143.71,143.66,46.46524]
["bitfinex-derivatives","SOLF0:USTF0",1750931302615,3.47430218,143.71,143.66,46.46524]
["bitfinex-derivatives","SOLF0:USTF0",1750931303020,3.47430218,143.73,143.67,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931303215,6.9537,143.73,143.69,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931303415,6.9537,143.73,143.68,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931303622,10.42830218,143.73,143.67,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931304120,3.47430218,143.73,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750931304323,6.9546,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750931304809,3.47430218,143.73,143.66,46.46524]
["bitfinex-derivatives","SOLF0:USTF0",1750931305014,10.42900218,143.71,143.68,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750931305319,37.88,143.74,143.66,46.46524]
["bitfinex-derivatives","SOLF0:USTF0",1750931305522,3.47430218,143.71,143.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931305919,10.42910218,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750931306221,3.47430218,143.71,143.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931306421,10.42900218,143.71,143.68,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750931306723,3.47430218,143.73,143.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750931306913,6.9537,143.73,143.66,49.93954218]
["bitfinex-derivatives","SOLF0:USTF0",1750931307113,6.9537,143.73,143.67,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931307523,6.9537,143.73,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750931307730,48.30770218,143.74,143.67,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931308030,3.47430218,143.75,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750931308420,6.9534,143.74,143.67,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931309323,6.9534,143.74,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750931309932,10.42720218,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750931310233,6.9529,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750931310433,10.42720218,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750931310633,3.47430218,143.75,143.68,3.47430218]
["bitfinex-derivatives","SOLF0:USTF0",1750931310928,3.47430218,143.75,143.68,12.05954218]
["bitfinex-derivatives","SOLF0:USTF0",1750931311325,10.42740218,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750931311734,10.42740218,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750931312833,37.62,143.76,143.68,12.05954218]
["bitfinex-derivatives","SOLF0:USTF0",1750931313032,37.62,143.76,143.71,8.58524]
["bitfinex-derivatives","SOLF0:USTF0",1750931313231,37.62,143.76,143.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750931313533,44.5722,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750931313926,6.9522,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750931314434,6.9521,143.77,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750931314629,6.9521,143.77,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750931315027,10.42580218,143.78,143.72,14.43644218]
["bitfinex-derivatives","SOLF0:USTF0",1750931315431,6.9525,143.76,143.72,10.96214]
["bitfinex-derivatives","SOLF0:USTF0",1750931315737,6.9525,143.76,143.74,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750931317239,6.9527,143.75,143.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750931317432,3.47430218,143.76,143.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750931318833,6.9535,143.74,143.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750931319033,6.9535,143.74,143.72,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750931319234,3.47430218,143.76,143.72,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750931319931,6.953,143.75,143.72,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1750931320232,3.47430218,143.76,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750931320432,6.9515,143.78,143.72,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1750931320635,6.9515,143.78,143.72,14.43644218]
["bitfinex-derivatives","SOLF0:USTF0",1750931321239,6.9515,143.78,143.76,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750931324129,37.62,143.79,143.71,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931324329,3.48387181,143.75,143.68,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750931324535,3.48387181,143.75,143.69,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750931324940,6.9535,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750931325339,3.48387181,143.75,143.69,41.10387181]
["bitfinex-derivatives","SOLF0:USTF0",1750931325542,10.43677181,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750931325939,6.9525,143.76,143.73,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750931326338,6.9525,143.76,143.69,54.02618373]
["bitfinex-derivatives","SOLF0:USTF0",1750931326644,6.952,143.77,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750931326838,3.48387181,143.79,143.74,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750931326839,3.48387181,143.79,143.74,44.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750931328137,3.48387181,143.79,143.74,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750931328645,38.83064533,143.82,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750931328844,3.48387181,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750931329237,3.48387181,143.8,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750931329640,3.48387181,143.8,143.74,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750931330039,6.9511,143.79,143.74,39.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750931330837,3.48387181,143.82,143.74,52.78411192]
["bitfinex-derivatives","SOLF0:USTF0",1750931331044,3.48387181,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931331243,3.48387181,143.82,143.76,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931331443,3.48387181,143.8,143.76,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750931331644,3.48387181,143.8,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750931332244,3.48387181,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931332852,6.9498,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931334451,6.9498,143.81,143.78,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750931334650,6.9498,143.81,143.77,12.92231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931334851,6.9498,143.81,143.76,50.46231192]
["bitfinex-derivatives","SOLF0:USTF0",1750931335249,6.9498,143.81,143.79,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750931339356,10.43327181,143.82,143.77,15.24881192]
["bitfinex-derivatives","SOLF0:USTF0",1750931339743,10.43247181,143.84,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931339947,3.48387181,143.86,143.82,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931340161,3.48387181,143.86,143.81,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750931341059,3.48387181,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931341378,3.48387181,143.9,143.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750931341547,621.3437,143.99,143.86,41.00387181]
["bitfinex-derivatives","SOLF0:USTF0",1750931341548,3.48387181,143.94,143.86,41.00387181]
["bitfinex-derivatives","SOLF0:USTF0",1750931341751,44.74081696,143.98,143.87,57.62851192]
["bitfinex-derivatives","SOLF0:USTF0",1750931341953,6.9438,143.94,143.91,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750931342452,3.48387181,143.93,143.87,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750931342656,10.42997181,143.89,143.87,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750931342858,3.48387181,143.89,143.87,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750931343961,37.52,143.94,143.87,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750931343962,3.48387181,143.9,143.87,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750931344959,3.48387181,143.9,143.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750931345463,6.9474,143.86,143.85,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750931345963,6.9474,143.86,143.83,9.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750931346163,6.9474,143.86,143.83,46.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750931346369,6.9479,143.85,143.83,46.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750931346552,6.9479,143.85,143.83,39.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750931347353,6.9483,143.84,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931351560,6.948,143.85,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931351756,3.48387181,143.87,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931352271,6.9482,143.85,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931353372,6.9483,143.84,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931353773,3.48387181,143.87,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931353971,3.48387181,143.87,143.83,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750931354172,3.48387181,143.87,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931354763,6.9481,143.85,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931355767,3.48387181,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931356476,10.43097181,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931357183,10.43097181,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931357479,6.9474,143.86,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931357973,6.9474,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931358180,6.9471,143.87,143.83,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750931358679,10.43057181,143.88,143.83,8.88260784]
["bitfinex-derivatives","SOLF0:USTF0",1750931358882,6.9467,143.88,143.83,8.88260784]
["bitfinex-derivatives","SOLF0:USTF0",1750931359879,41.00387181,143.9,143.83,12.36647965]
["bitfinex-derivatives","SOLF0:USTF0",1750931360068,3.48387181,143.9,143.85,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931360267,3.48387181,143.9,143.85,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750931360778,37.5,143.93,143.85,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750931360973,3.48387181,143.92,143.85,43.94050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931361376,6.9452,143.91,143.85,43.94050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931361681,3.48387181,143.92,143.85,43.94050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931361979,6.9456,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931362179,3.48387181,143.92,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931362382,6.9455,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931362878,6.9459,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931364079,6.9459,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931364278,6.9468,143.88,143.85,43.94050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931364477,6.9468,143.88,143.85,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750931364678,10.43077181,143.88,143.85,44.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750931364874,10.43077181,143.88,143.85,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750931365281,10.43077181,143.88,143.83,46.06260784]
["bitfinex-derivatives","SOLF0:USTF0",1750931365478,6.947,143.87,143.83,46.06260784]
["bitfinex-derivatives","SOLF0:USTF0",1750931366077,10.43057181,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750931366483,45.26281156,143.93,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931366675,6.9462,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931367580,3.48387181,143.9,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750931367775,37.5,143.93,143.84,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931367969,3.48387181,143.89,143.84,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931368373,3.48387181,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931368970,10.43017181,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931371386,6.9465,143.88,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931374287,3.48387181,143.91,143.86,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931374480,3.48387181,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931375189,3.48387181,143.91,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931375384,10.42927181,143.91,143.88,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931375590,6.9454,143.91,143.85,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931375787,6.9454,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931376198,3.48387181,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931376400,3.48387181,143.94,143.87,40.66387181]
["bitfinex-derivatives","SOLF0:USTF0",1750931376598,3.48387181,143.94,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931377087,2.56407359,143.95,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931377283,3.48387181,143.94,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931377888,6.9446,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931379591,6.9451,143.91,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931381190,6.9451,143.91,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931381391,10.42857181,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931381587,6.9447,143.92,143.89,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931381788,6.0577499,143.94,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931382087,10.42777181,143.94,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931382287,10.42777181,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750931382888,6.9441,143.93,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750931383192,3.48387181,143.94,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931383995,6.9449,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931384198,3.48387181,143.94,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931384390,6.9449,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931385789,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931386794,6.9451,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931387692,6.9448,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931388093,6.9448,143.92,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931388594,6.9448,143.92,143.89,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750931388801,3.48387181,143.92,143.88,39.664]
["bitfinex-derivatives","SOLF0:USTF0",1750931388998,3.48387181,143.92,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931390307,3.48387181,143.92,143.86,17.89960784]
["bitfinex-derivatives","SOLF0:USTF0",1750931391094,3.48387181,143.92,143.86,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1750931392206,6.9462,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750931393197,3.48387181,143.92,143.86,10.95250784]
["bitfinex-derivatives","SOLF0:USTF0",1750931393403,3.48387181,143.94,143.86,10.95250784]
["bitfinex-derivatives","SOLF0:USTF0",1750931393589,3.48387181,143.94,143.87,9.92437965]
["bitfinex-derivatives","SOLF0:USTF0",1750931393794,6.9442,143.93,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750931393994,3.48387181,143.94,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750931394390,6.9447,143.92,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750931395496,6.9443,143.93,143.9,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750931396201,6.9443,143.93,143.91,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750931396399,6.9437,143.94,143.89,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750931396899,3.48387181,143.95,143.89,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750931397099,6.9447,143.92,143.89,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750931397899,6.9447,143.92,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931398701,6.9452,143.91,143.89,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750931400404,6.9447,143.92,143.89,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750931402309,6.9451,143.91,143.89,9.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750931402511,3.48387181,143.93,143.88,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931402711,5.2583778,143.92,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931402909,3.48387181,143.93,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931403211,7.8405632,143.92,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931403403,6.9458,143.9,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931403604,3.48387181,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931404212,6.9455,143.9,143.87,13.38710784]
["bitfinex-derivatives","SOLF0:USTF0",1750931404510,3.48387181,143.91,143.87,13.38710784]
["bitfinex-derivatives","SOLF0:USTF0",1750931404710,3.48387181,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931405107,3.48387181,143.91,143.86,8.69330784]
["bitfinex-derivatives","SOLF0:USTF0",1750931405311,6.9458,143.9,143.86,8.69330784]
["bitfinex-derivatives","SOLF0:USTF0",1750931405502,3.48387181,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931405804,6.9452,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931406006,6.9452,143.91,143.88,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931406505,6.9452,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931406699,6.9452,143.91,143.86,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750931406700,6.9455,143.9,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931407207,37.12,143.92,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931407812,6.9452,143.91,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931408499,6.9454,143.9,143.88,13.38670784]
["bitfinex-derivatives","SOLF0:USTF0",1750931408700,6.9454,143.9,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931409114,10.42077089,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750931409412,3.47557089,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750931409804,6.9457,143.9,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750931410212,3.47557089,143.91,143.87,13.38710784]
["bitfinex-derivatives","SOLF0:USTF0",1750931410508,6.9462,143.89,143.87,13.38710784]
["bitfinex-derivatives","SOLF0:USTF0",1750931410807,3.47557089,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931411012,6.9464,143.88,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931411311,6.9464,143.88,143.86,15.64050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931412907,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931413106,3.47557089,143.91,143.87,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931413911,6.9462,143.89,143.87,13.38710784]
["bitfinex-derivatives","SOLF0:USTF0",1750931414112,6.9462,143.89,143.88,6.44050784]
["bitfinex-derivatives","SOLF0:USTF0",1750931417211,37.12,143.92,143.86,10.84001008]
["bitfinex-derivatives","SOLF0:USTF0",1750931417414,7.82600755,143.91,143.89,6.49494832]
["bitfinex-derivatives","SOLF0:USTF0",1750931417615,37.12,143.92,143.89,13.44054832]
["bitfinex-derivatives","SOLF0:USTF0",1750931417810,7.82534775,143.91,143.89,13.44054832]
["bitfinex-derivatives","SOLF0:USTF0",1750931418012,44.0647,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931418213,7.82659299,143.91,143.89,6.49494832]
["bitfinex-derivatives","SOLF0:USTF0",1750931418414,7.94908509,143.9,143.83,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931418629,3.47784764,143.85,143.81,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931418918,3.47784764,143.85,143.79,10.94271008]
["bitfinex-derivatives","SOLF0:USTF0",1750931419619,37.14,143.87,143.8,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931419620,40.61784764,143.87,143.8,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931420211,6.9477,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931421721,6.9479,143.85,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931422317,3.47807886,143.86,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931423320,6.9481,143.85,143.82,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931423924,44.0873,143.87,143.8,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931424321,44.0873,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750931424520,6.9473,143.87,143.84,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750931424822,2.4442,143.96,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931425125,3.47807886,143.92,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931425424,6.9458,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931425618,6.9458,143.9,143.84,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750931426020,6.9458,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931426721,6.9461,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931427418,12.12380232,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931427628,6.9457,143.9,143.84,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750931428426,6.9457,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931428626,6.9457,143.9,143.84,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750931428827,6.9457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931429024,6.946,143.89,143.84,15.65931008]
["bitfinex-derivatives","SOLF0:USTF0",1750931429224,5.17850398,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931429425,2.56768682,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931429629,6.9457,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931430022,6.9457,143.9,143.84,15.65931008]
["bitfinex-derivatives","SOLF0:USTF0",1750931430023,6.9457,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931430220,3.47807886,143.92,143.86,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931430528,3.47807886,143.92,143.88,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750931430724,6.9447,143.92,143.86,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931430928,3.47807886,143.94,143.87,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931431229,12.67756471,143.93,143.87,40.53807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931431524,7.49871801,143.92,143.87,40.53807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931431721,3.47807886,143.94,143.87,40.53807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931432036,6.9448,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931432234,6.9448,143.92,143.87,40.53807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931432420,6.9448,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931432924,6.945,143.91,143.87,40.53807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931433325,6.945,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931433630,3.47807886,143.94,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931433829,12.71797219,143.93,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931434030,12.71797219,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931434332,3.47807886,143.94,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931434628,6.9452,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931434828,3.47807886,143.94,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931435133,6.9454,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931436331,3.47807886,143.94,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931436629,12.75918481,143.93,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931436930,6.9454,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931437132,3.47807886,143.94,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931437334,12.75882312,143.93,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931437524,6.9452,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931439144,6.9456,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931441043,6.9456,143.9,143.87,44.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750931441750,6.9456,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931444654,3.47807886,143.91,143.86,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931444851,3.47807886,143.89,143.84,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750931445344,3.47807886,143.89,143.84,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750931445952,6.9471,143.87,143.84,14.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750931446156,3.47807886,143.89,143.84,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750931446545,6.9476,143.86,143.84,4.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750931447345,6.9476,143.86,143.84,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750931449157,6.9471,143.87,143.84,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1750931449757,6.9471,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931451958,6.9466,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931452555,2.3879,143.93,143.82,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931452556,40.53807886,143.87,143.82,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931452762,3.47807886,143.85,143.8,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931452952,3.47807886,143.85,143.79,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931453257,6.9487,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931453854,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931454961,6.9489,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750931455149,6.9489,143.83,143.79,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931455460,6.9489,143.83,143.8,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750931455657,6.9489,143.83,143.79,8.58721008]
["bitfinex-derivatives","SOLF0:USTF0",1750931456661,6.9489,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750931456967,3.47807886,143.85,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750931457465,6.9498,143.81,143.79,15.53771008]
["bitfinex-derivatives","SOLF0:USTF0",1750931457760,3.47807886,143.83,143.79,15.53771008]
["bitfinex-derivatives","SOLF0:USTF0",1750931457963,6.9496,143.82,143.79,15.53771008]
["bitfinex-derivatives","SOLF0:USTF0",1750931458359,6.9496,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931459163,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931459360,3.47807886,143.83,143.78,17.84861008]
["bitfinex-derivatives","SOLF0:USTF0",1750931459550,3.47807886,143.83,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750931460056,3.47807886,143.81,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931460656,3.47807886,143.81,143.77,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1750931461057,6.9508,143.79,143.77,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1750931461253,3.47807886,143.81,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931461860,6.9508,143.79,143.77,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750931462856,6.9508,143.79,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931463468,6.9505,143.8,143.77,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750931463760,36.98,143.82,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931463961,36.98,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931464163,43.9297,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931464468,36.98,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931464663,36.98,143.82,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931464969,3.47807886,143.8,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931465163,10.42857886,143.8,143.77,9.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750931465360,10.42857886,143.8,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931465557,3.47807886,143.8,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931465960,3.47807886,143.8,143.78,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931466666,10.42837886,143.8,143.77,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1750931467369,6.9509,143.79,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931467963,6.9512,143.78,143.77,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750931468164,6.9512,143.78,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750931468364,3.47807886,143.8,143.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750931469461,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750931470171,6.9512,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750931470372,6.9512,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750931471272,6.9512,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750931471965,6.951,143.79,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750931472170,3.47807886,143.8,143.75,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750931472363,6.951,143.79,143.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750931472872,3.47807886,143.8,143.74,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750931473069,40.45807886,143.82,143.74,40.45807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931473269,40.45807886,143.82,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750931473470,6.9499,143.81,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750931474167,6.9503,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750931474473,40.45807886,143.82,143.74,40.45807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931475072,6.9498,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750931475276,222.27298631,143.84,143.76,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931475465,218.79490745,143.84,143.78,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931475775,37.0,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931476172,37.0,143.85,143.79,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750931476365,6.9487,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750931477572,6.9487,143.84,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931478674,6.9487,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931483780,40.41807886,143.88,143.81,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931484374,40.41807886,143.88,143.81,9.93077968]
["bitfinex-derivatives","SOLF0:USTF0",1750931484576,6.9475,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931485070,6.9466,143.88,143.82,43.39270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931485274,6.9466,143.88,143.83,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931485672,6.9466,143.88,143.85,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750931486381,6.9462,143.89,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750931486782,6.9462,143.89,143.84,11.14020082]
["bitfinex-derivatives","SOLF0:USTF0",1750931487173,6.9462,143.89,143.86,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750931487373,6.9467,143.88,143.84,11.14020082]
["bitfinex-derivatives","SOLF0:USTF0",1750931487585,6.9467,143.88,143.84,4.6875]
["bitfinex-derivatives","SOLF0:USTF0",1750931488182,6.9467,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750931489579,3.47807886,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931490285,10.42527886,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931490988,3.47807886,143.87,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931492285,3.47807886,143.87,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931492688,6.9479,143.85,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931497282,6.9479,143.85,143.82,50.34180082]
["bitfinex-derivatives","SOLF0:USTF0",1750931497986,3.47807886,143.85,143.81,13.40230082]
["bitfinex-derivatives","SOLF0:USTF0",1750931498181,3.47807886,143.85,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931498386,6.9496,143.82,143.8,15.83260082]
["bitfinex-derivatives","SOLF0:USTF0",1750931498986,6.9498,143.81,143.8,8.88250082]
["bitfinex-derivatives","SOLF0:USTF0",1750931499289,6.9498,143.81,143.79,50.32340082]
["bitfinex-derivatives","SOLF0:USTF0",1750931499491,6.9498,143.81,143.79,13.40340082]
["bitfinex-derivatives","SOLF0:USTF0",1750931502707,6.9496,143.82,143.79,13.40340082]
["bitfinex-derivatives","SOLF0:USTF0",1750931503398,10.42717886,143.83,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750931503794,10.42717886,143.83,143.79,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931504693,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931505393,10.42707886,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931506094,6.949,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750931506489,6.949,143.83,143.79,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931506692,6.9494,143.82,143.79,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931507098,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931507689,6.9491,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931508086,3.47807886,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931508292,6.9489,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931508494,5.20975551,143.86,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931508694,3.47807886,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931509688,6.9494,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931511193,6.9494,143.82,143.8,13.40270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931512596,3.47807886,143.85,143.8,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931512795,40.39807886,143.87,143.82,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931513001,6.9478,143.86,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931514599,6.9478,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750931515210,6.9478,143.86,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931516104,6.948,143.85,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931517111,40.39807886,143.87,143.82,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931517602,40.39807886,143.87,143.83,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931517806,6.9475,143.86,143.83,13.40150082]
["bitfinex-derivatives","SOLF0:USTF0",1750931518209,6.9475,143.86,143.84,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931518901,6.9475,143.86,143.84,13.40100082]
["bitfinex-derivatives","SOLF0:USTF0",1750931519207,6.9475,143.86,143.83,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931519397,6.9479,143.85,143.83,6.45270082]
["bitfinex-derivatives","SOLF0:USTF0",1750931519593,6.9479,143.85,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931520307,6.9476,143.86,143.83,13.40130082]
["bitfinex-derivatives","SOLF0:USTF0",1750931520603,212.0594295,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750931520809,212.0594295,143.88,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931521010,212.0594295,143.88,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750931521011,6.9473,143.87,143.85,13.43518125]
["bitfinex-derivatives","SOLF0:USTF0",1750931521212,6.9473,143.87,143.85,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931523212,6.9473,143.87,143.84,13.43568125]
["bitfinex-derivatives","SOLF0:USTF0",1750931524703,6.9473,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931525008,40.37807886,143.9,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931525396,40.37807886,143.9,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931525397,47.32387886,143.9,143.87,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931525602,47.32387886,143.9,143.87,13.43398125]
["bitfinex-derivatives","SOLF0:USTF0",1750931526113,10.42387886,143.9,143.87,13.43398125]
["bitfinex-derivatives","SOLF0:USTF0",1750931526403,6.9462,143.89,143.87,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931526609,6.9462,143.89,143.86,13.43478125]
["bitfinex-derivatives","SOLF0:USTF0",1750931526809,6.9462,143.89,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931527210,6.9462,143.89,143.87,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931527507,6.9462,143.89,143.87,13.43448125]
["bitfinex-derivatives","SOLF0:USTF0",1750931527713,3.47807886,143.9,143.87,13.43448125]
["bitfinex-derivatives","SOLF0:USTF0",1750931527714,6.9464,143.88,143.87,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931527903,6.9464,143.88,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931528509,6.9464,143.88,143.86,13.43478125]
["bitfinex-derivatives","SOLF0:USTF0",1750931529214,6.9461,143.89,143.86,13.43478125]
["bitfinex-derivatives","SOLF0:USTF0",1750931531302,6.9461,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931531703,3.47807886,143.88,143.85,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931531903,3.47807886,143.88,143.83,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931532307,6.9473,143.87,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931532908,6.9473,143.87,143.84,13.43588125]
["bitfinex-derivatives","SOLF0:USTF0",1750931533711,6.9474,143.86,143.84,13.43588125]
["bitfinex-derivatives","SOLF0:USTF0",1750931534910,6.9471,143.87,143.84,13.43588125]
["bitfinex-derivatives","SOLF0:USTF0",1750931536312,6.9471,143.87,143.84,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931536813,6.9471,143.87,143.84,13.43568125]
["bitfinex-derivatives","SOLF0:USTF0",1750931537614,6.9471,143.87,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931537915,6.9466,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931540807,10.42467886,143.88,143.85,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750931541008,10.42467886,143.88,143.86,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750931541309,40.37807886,143.9,143.85,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931541519,40.37807886,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931541723,47.32377886,143.9,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931542504,43.8457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931542713,36.9,143.9,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931543015,36.9,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931543418,43.8457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931544118,6.9457,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931545614,10.42327886,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931545918,3.47807886,143.91,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931546218,6.9459,143.89,143.86,6.48758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931546417,6.9459,143.89,143.85,43.32758125]
["bitfinex-derivatives","SOLF0:USTF0",1750931547921,6.9459,143.89,143.87,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750931548226,3.47807886,143.91,143.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750931548522,40.37807886,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931548720,6.9447,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931549608,6.945,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931549817,40.37807886,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931550218,6.9449,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931550416,40.37807886,143.93,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931551018,6.945,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931551620,6.9451,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931554129,6.9451,143.91,143.88,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750931555826,6.9459,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931556019,12.82407788,143.91,143.86,4.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750931556219,36.9,143.93,143.86,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750931556220,3.47807886,143.9,143.86,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1750931556420,6.9469,143.87,143.84,9.4178]
["bitfinex-derivatives","SOLF0:USTF0",1750931556622,6.9469,143.87,143.84,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750931557620,6.9469,143.87,143.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750931558113,3.47807886,143.86,143.76,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1750931558318,36.84,143.89,143.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750931558319,3.47807886,143.84,143.77,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750931558723,6.9488,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931559622,10.42667886,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931559820,3.47807886,143.84,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750931560023,3.47807886,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931561524,39.2551,143.89,143.78,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931561525,7.52147664,143.88,143.78,3.47807886]
["bitfinex-derivatives","SOLF0:USTF0",1750931561731,12.8043128,143.87,143.81,8.6600102]
["bitfinex-derivatives","SOLF0:USTF0",1750931562033,5.28283616,143.86,143.83,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931562230,3.47807886,143.87,143.81,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931562432,3.47807886,143.87,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931562631,3.47807886,143.87,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750931563026,3.47807886,143.87,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931563222,3.47807886,143.87,143.85,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750931565633,36.84,143.89,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931565824,36.84,143.89,143.8,48.97808906]
["bitfinex-derivatives","SOLF0:USTF0",1750931565825,36.84,143.89,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931566224,36.84,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931566934,43.786,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931567337,36.84,143.89,143.86,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750931568139,16.1954939,143.88,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931568341,3.47807886,143.88,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931568639,10.42477886,143.88,143.85,13.44280765]
["bitfinex-derivatives","SOLF0:USTF0",1750931568840,10.42477886,143.88,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931569041,3.47807886,143.88,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931569247,6.9469,143.87,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931569946,10.42547886,143.86,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931570130,3.47807886,143.86,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931571447,3.47807886,143.86,143.84,13.44320765]
["bitfinex-derivatives","SOLF0:USTF0",1750931572151,3.47807886,143.86,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931572453,10.42477886,143.88,143.85,13.44290765]
["bitfinex-derivatives","SOLF0:USTF0",1750931576955,10.42477886,143.88,143.83,8.6600102]
["bitfinex-derivatives","SOLF0:USTF0",1750931576956,3.47807886,143.88,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931578359,3.47807886,143.88,143.86,13.44230765]
["bitfinex-derivatives","SOLF0:USTF0",1750931579957,36.84,143.89,143.86,13.44230765]
["bitfinex-derivatives","SOLF0:USTF0",1750931580357,36.84,143.89,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931581352,3.47807886,143.9,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931581659,47.20267886,143.92,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931581863,12.74720301,143.91,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931582051,12.74720301,143.9,143.88,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931582247,47.20267886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931582462,12.76852369,143.91,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931582654,12.76852369,143.9,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931582854,47.20267886,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931583054,12.76889749,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931583255,12.76889749,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931583457,47.20267886,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931583762,12.76875149,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931584061,12.76875149,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931584258,47.20267886,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931584460,12.77553505,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931584665,12.77553505,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931584861,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931585060,12.77746528,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931585264,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931585463,12.77720228,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931585665,6.9451,143.91,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931585867,12.77807449,143.9,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931586065,6.9451,143.91,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931586261,19.72452678,143.9,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931586454,6.9455,143.9,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931587064,6.9452,143.91,143.87,13.44170765]
["bitfinex-derivatives","SOLF0:USTF0",1750931587269,12.78843199,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931587566,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931587862,12.8048675,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931588065,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931588268,12.80490042,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931588466,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931588667,12.80489294,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931588968,6.9452,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931589266,12.80489294,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931589564,47.20297886,143.92,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931589772,12.80918874,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931590069,12.80918874,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931590271,40.25807886,143.92,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931590572,19.77665486,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931590768,12.83165486,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931591067,6.945,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931591269,12.85027006,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931591468,6.945,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931591671,16.32973747,143.9,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931591872,40.25807886,143.92,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931591873,3.47807886,143.88,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931592670,6.9469,143.87,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931593272,10.42477886,143.88,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931594181,6.9469,143.87,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931594475,6.9469,143.87,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931595971,11.35501933,143.86,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931596171,3.47807886,143.86,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931596673,3.47807886,143.86,143.83,13.44350765]
["bitfinex-derivatives","SOLF0:USTF0",1750931599472,3.47807886,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931599674,47.20467886,143.88,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931599881,40.25807886,143.88,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931600376,3.47807886,143.9,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931601365,3.47807886,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931602579,36.78,143.91,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931603079,3.47807886,143.92,143.87,8.95090765]
["bitfinex-derivatives","SOLF0:USTF0",1750931603281,40.25807886,143.94,143.88,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931603481,40.25807886,143.94,143.89,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931603683,47.20167886,143.94,143.89,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931604076,47.20167886,143.94,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931604880,47.20167886,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931605268,43.7236,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931605470,47.20167886,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931606466,40.25807886,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931606876,40.25807886,143.94,143.9,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931607075,47.20167886,143.94,143.9,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931608584,47.20167886,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931608782,36.78,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931609476,12.90792532,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931609677,2.58310227,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931610179,12.92367476,143.92,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931610376,36.78,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931610575,12.91642988,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931610776,36.78,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931611078,12.91642988,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931611384,36.78,143.94,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931611580,12.91168534,143.93,143.91,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750931611885,36.78,143.94,143.91,13.43990765]
["bitfinex-derivatives","SOLF0:USTF0",1750931612080,36.78,143.94,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750931612280,214.95436398,143.95,143.91,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931612583,211.47628512,143.95,143.92,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750931613086,211.47628512,143.95,143.93,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750931613689,3.47807886,143.96,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750931613985,36.68,143.97,143.92,8.81080765]
["bitfinex-derivatives","SOLF0:USTF0",1750931614182,12.90116869,143.96,143.92,8.81080765]
["bitfinex-derivatives","SOLF0:USTF0",1750931614378,36.68,143.97,143.92,8.81080765]
["bitfinex-derivatives","SOLF0:USTF0",1750931614574,7.90019291,143.96,143.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750931614786,36.68,143.97,143.92,8.81080765]
["bitfinex-derivatives","SOLF0:USTF0",1750931615081,43.6224,143.97,143.92,8.81080765]
["bitfinex-derivatives","SOLF0:USTF0",1750931615285,43.6224,143.97,143.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750931615490,43.6224,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750931616290,36.68,143.97,143.92,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750931616990,36.68,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750931617384,43.6224,143.97,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750931617596,36.68,143.97,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931618080,6.9428,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750931618287,3.47807886,143.94,143.9,43.17500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931619080,3.47807886,143.94,143.9,13.44020765]
["bitfinex-derivatives","SOLF0:USTF0",1750931619081,6.944,143.93,143.9,13.44020765]
["bitfinex-derivatives","SOLF0:USTF0",1750931619281,6.944,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750931623188,3.47807886,143.94,143.89,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931623500,3.47807886,143.94,143.88,11.39760765]
["bitfinex-derivatives","SOLF0:USTF0",1750931623985,6.9445,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931624689,6.9445,143.92,143.89,13.44070765]
["bitfinex-derivatives","SOLF0:USTF0",1750931624890,6.945,143.91,143.88,13.44120765]
["bitfinex-derivatives","SOLF0:USTF0",1750931625085,6.945,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931625283,6.9449,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931625487,40.15807886,143.93,143.87,8.86720765]
["bitfinex-derivatives","SOLF0:USTF0",1750931626189,6.9451,143.91,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931626393,3.47807886,143.89,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931626694,3.47807886,143.87,143.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750931627295,3.47807886,143.87,143.84,13.44320765]
["bitfinex-derivatives","SOLF0:USTF0",1750931629296,3.47807886,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931630087,40.15807886,143.89,143.83,11.10160765]
["bitfinex-derivatives","SOLF0:USTF0",1750931630294,40.15807886,143.89,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931630597,40.15807886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931631595,47.10407886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931632195,36.68,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750931633786,3.47807886,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931634196,3.47807886,143.91,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931634885,3.47807886,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931635093,36.68,143.92,143.87,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931635299,36.68,143.92,143.88,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750931635997,36.68,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931636199,36.68,143.92,143.88,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750931636791,36.68,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931637001,36.68,143.92,143.88,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750931637192,36.68,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750931638498,36.68,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931640702,36.68,143.92,143.88,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750931640703,36.68,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931642499,36.68,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931643405,43.6245,143.92,143.89,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750931643604,36.68,143.92,143.88,8.92890765]
["bitfinex-derivatives","SOLF0:USTF0",1750931644002,36.68,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750931644708,43.6246,143.92,143.89,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750931645205,43.6246,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931645407,43.6246,143.92,143.88,8.92890765]
["bitfinex-derivatives","SOLF0:USTF0",1750931645905,43.6246,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931646409,43.6246,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931647697,40.15807886,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931648909,47.10257886,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931650016,36.68,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931650201,40.15807886,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931650905,47.10257886,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750931651912,47.10257886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931652113,7.90928176,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931652313,47.10257886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931652611,12.88892151,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931652804,47.10257886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931653005,12.88852133,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931653206,47.10257886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931653406,12.88906696,143.91,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931653708,47.10257886,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931655115,6.945,143.91,143.88,15.87510765]
["bitfinex-derivatives","SOLF0:USTF0",1750931655315,3.47807886,143.9,143.88,13.44120765]
["bitfinex-derivatives","SOLF0:USTF0",1750931655515,3.47807886,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931655710,3.47807886,143.9,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931655711,10.42367886,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931656521,6.9456,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931656716,3.47807886,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931656909,10.42407886,143.89,143.86,13.44220765]
["bitfinex-derivatives","SOLF0:USTF0",1750931658018,6.9465,143.88,143.86,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931658206,6.9465,143.88,143.85,13.44270765]
["bitfinex-derivatives","SOLF0:USTF0",1750931659119,6.9469,143.87,143.85,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931661220,3.47807886,143.87,143.84,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931661417,3.47807886,143.85,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931661711,10.42627886,143.85,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931662718,3.47807886,143.86,143.83,13.44370765]
["bitfinex-derivatives","SOLF0:USTF0",1750931663319,10.42557886,143.86,143.83,13.44370765]
["bitfinex-derivatives","SOLF0:USTF0",1750931663618,3.47807886,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931664415,3.47807886,143.86,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931664917,3.47807886,143.86,143.84,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750931665412,3.47807886,143.86,143.83,13.44370765]
["bitfinex-derivatives","SOLF0:USTF0",1750931665919,10.42587886,143.86,143.83,13.44370765]
["bitfinex-derivatives","SOLF0:USTF0",1750931668227,10.42587886,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931669021,6.9472,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931669224,6.05462273,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931669427,3.47807886,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931670026,10.42557886,143.86,143.83,13.44370765]
["bitfinex-derivatives","SOLF0:USTF0",1750931670628,6.9475,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931670829,10.42557886,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931671026,10.42557886,143.86,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931671325,10.42557886,143.86,143.83,13.44360765]
["bitfinex-derivatives","SOLF0:USTF0",1750931674021,10.42557886,143.86,143.84,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750931675226,6.9482,143.85,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931675422,3.47807886,143.86,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931675730,6.9482,143.85,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931676632,10.42657886,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931676828,10.42657886,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931678327,6.9485,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931678527,10.42607886,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931678933,6.948,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931680032,10.42577886,143.86,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931682535,6.9481,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931683641,6.9485,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931683839,6.9485,143.84,143.78,10.69537886]
["bitfinex-derivatives","SOLF0:USTF0",1750931683840,3.47807886,143.84,143.8,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931684134,3.47807886,143.82,143.79,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931684342,3.47807886,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931684734,10.42777886,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931685238,6.9509,143.79,143.78,8.90880765]
["bitfinex-derivatives","SOLF0:USTF0",1750931685440,39.99807886,143.8,143.76,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931685639,3.47807886,143.78,143.75,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931685942,10.42967886,143.78,143.75,13.44770765]
["bitfinex-derivatives","SOLF0:USTF0",1750931686440,3.47807886,143.78,143.75,13.44770765]
["bitfinex-derivatives","SOLF0:USTF0",1750931686651,36.52,143.8,143.76,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931686843,36.52,143.8,143.77,8.92400765]
["bitfinex-derivatives","SOLF0:USTF0",1750931687034,10.42777886,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931687435,3.47807886,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931687635,3.47807886,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750931689050,3.47807886,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931690450,36.52,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931693252,43.4689,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931694952,36.52,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931697261,43.4689,143.83,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931697651,36.52,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931697851,217.71710245,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931698248,6.9484,143.85,143.8,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931698454,6.9484,143.85,143.81,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931698950,6.03577325,143.84,143.8,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931699155,3.47807886,143.84,143.8,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931699362,6.949,143.83,143.8,13.44490765]
["bitfinex-derivatives","SOLF0:USTF0",1750931699560,3.47807886,143.84,143.8,13.44490765]
["bitfinex-derivatives","SOLF0:USTF0",1750931699956,6.9494,143.83,143.8,13.44490765]
["bitfinex-derivatives","SOLF0:USTF0",1750931700261,6.9494,143.83,143.81,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931700957,6.9494,143.83,143.81,13.44490765]
["bitfinex-derivatives","SOLF0:USTF0",1750931701766,6.9494,143.83,143.81,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931702465,6.9494,143.83,143.81,13.44490765]
["bitfinex-derivatives","SOLF0:USTF0",1750931702852,36.52,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931703164,12.7615783,143.85,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931703352,39.99807886,143.86,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931703558,12.76518482,143.85,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931703755,39.99807886,143.86,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931704064,12.76613023,143.85,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931704266,39.99807886,143.86,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931704465,12.76898793,143.85,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931704665,39.99807886,143.86,143.83,13.44380765]
["bitfinex-derivatives","SOLF0:USTF0",1750931704868,19.71718793,143.85,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931705165,12.76241755,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931705469,6.9482,143.85,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931705666,12.76490997,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931705862,6.9482,143.85,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931706070,12.76396409,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931706261,6.9482,143.85,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931706467,19.72422947,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931706769,6.9485,143.84,143.82,13.44410765]
["bitfinex-derivatives","SOLF0:USTF0",1750931707167,6.9485,143.84,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931707666,6.9487,143.84,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931708869,6.9482,143.85,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931709063,12.7604537,143.84,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931709264,39.99807886,143.86,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931709465,19.71135648,143.85,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931709765,2.56612539,143.84,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931711171,2.56612539,143.84,143.83,13.44390765]
["bitfinex-derivatives","SOLF0:USTF0",1750931711665,2.56612539,143.84,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931711870,9.51452539,143.84,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931712166,19.71345395,143.84,143.82,13.44420765]
["bitfinex-derivatives","SOLF0:USTF0",1750931712371,6.9484,143.84,143.82,13.44420765]
["bitfinex-derivatives","SOLF0:USTF0",1750931712972,6.9489,143.83,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931715172,9.51559621,143.83,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931715373,7.50698715,143.83,143.82,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931715674,7.50698715,143.83,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931716271,10.42677886,143.84,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931716476,3.47807886,143.84,143.82,13.44440765]
["bitfinex-derivatives","SOLF0:USTF0",1750931717273,3.47807886,143.84,143.83,6.49500765]
["bitfinex-derivatives","SOLF0:USTF0",1750931717578,2.56827022,143.84,143.83,13.44390765]
["bitfinex-derivatives","SOLF0:USTF0",1750931717979,2.56827022,143.84,143.81,8.6600102]
["bitfinex-derivatives","SOLF0:USTF0",1750931717980,3.47807886,143.88,143.82,8.6600102]
["bitfinex-derivatives","SOLF0:USTF0",1750931718165,10.20758631,143.87,143.86,6.49600928]
["bitfinex-derivatives","SOLF0:USTF0",1750931718570,4.94447443,143.87,143.86,13.44350928]
["bitfinex-derivatives","SOLF0:USTF0",1750931718978,43.3864,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931719178,4.94679995,143.88,143.87,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931719881,43.3864,143.89,143.87,13.44110882]
["bitfinex-derivatives","SOLF0:USTF0",1750931721175,43.3864,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931721681,43.3864,143.89,143.87,13.44110882]
["bitfinex-derivatives","SOLF0:USTF0",1750931721880,36.44,143.89,143.87,13.44110882]
["bitfinex-derivatives","SOLF0:USTF0",1750931722181,36.44,143.89,143.87,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931722378,43.386,143.89,143.87,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931722575,43.386,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750931722785,36.44,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931722978,6.9468,143.88,143.85,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931723186,6.9468,143.88,143.85,13.44210882]
["bitfinex-derivatives","SOLF0:USTF0",1750931723486,6.9471,143.87,143.85,13.44210882]
["bitfinex-derivatives","SOLF0:USTF0",1750931723686,3.47807886,143.88,143.84,13.44280882]
["bitfinex-derivatives","SOLF0:USTF0",1750931723982,4.87691729,143.87,143.83,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931724169,6.9478,143.86,143.83,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931724372,6.9478,143.86,143.83,13.44310882]
["bitfinex-derivatives","SOLF0:USTF0",1750931725692,6.9478,143.86,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931726687,6.9473,143.87,143.84,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750931729092,10.42487886,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931729790,39.91807886,143.89,143.84,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931729984,12.6369335,143.88,143.84,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931730188,46.86437886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931730394,12.6378119,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931730589,46.86437886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931730785,12.6382024,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931730988,46.86437886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931731185,12.61965777,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931731385,46.86437886,143.89,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931731586,12.61188816,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931731785,36.44,143.89,143.85,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931732092,36.44,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931732591,36.44,143.89,143.87,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931732885,36.44,143.89,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750931733086,2.49659214,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931733288,6.946,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931733487,2.49657737,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931733690,6.946,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931733890,12.61150583,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931734090,6.9462,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931734289,3.47807886,143.9,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931734492,2.4963635,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931734692,3.47807886,143.9,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931734893,2.49993316,143.89,143.87,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750931735093,3.47807886,143.9,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931735296,12.61296487,143.89,143.86,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931735490,52.42936537,143.88,143.84,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931735695,12.61128651,143.87,143.84,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931735991,6.9473,143.87,143.84,13.44260882]
["bitfinex-derivatives","SOLF0:USTF0",1750931736192,39.81807886,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931736393,19.55745137,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931736587,6.9472,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931737687,6.9475,143.86,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931738188,6.9475,143.86,143.84,13.44260882]
["bitfinex-derivatives","SOLF0:USTF0",1750931739187,6.948,143.85,143.84,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931739495,6.948,143.85,143.82,8.95770882]
["bitfinex-derivatives","SOLF0:USTF0",1750931739496,19.61429877,143.85,143.82,8.95770882]
["bitfinex-derivatives","SOLF0:USTF0",1750931739695,6.948,143.85,143.82,8.95770882]
["bitfinex-derivatives","SOLF0:USTF0",1750931740082,3.47807886,143.86,143.82,8.95770882]
["bitfinex-derivatives","SOLF0:USTF0",1750931740083,6.9485,143.84,143.82,13.44340882]
["bitfinex-derivatives","SOLF0:USTF0",1750931740283,3.47807886,143.86,143.82,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931740488,3.47807886,143.84,143.82,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931740889,6.9489,143.83,143.82,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931741398,10.42677886,143.84,143.82,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931743202,3.47807886,143.84,143.82,6.49440882]
["bitfinex-derivatives","SOLF0:USTF0",1750931743700,3.47807886,143.84,143.82,13.44360882]
["bitfinex-derivatives","SOLF0:USTF0",1750931744601,10.42657886,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931747001,6.9485,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931748003,6.9485,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931748304,6.949,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931750108,6.9486,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931751316,6.9489,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750931752618,6.9486,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931754111,6.9486,143.84,143.78,46.83927886]
["bitfinex-derivatives","SOLF0:USTF0",1750931754317,6.9489,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931754715,6.9487,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750931759418,6.9487,143.84,143.78,46.83927886]
["bitfinex-derivatives","SOLF0:USTF0",1750931759620,6.9489,143.83,143.81,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750931760323,6.9489,143.83,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750931761121,6.9489,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750931764329,6.9489,143.83,143.81,13.44056013]
["bitfinex-derivatives","SOLF0:USTF0",1750931765018,6.9489,143.83,143.81,6.49076013]
["bitfinex-derivatives","SOLF0:USTF0",1750931765826,6.9489,143.83,143.81,13.44056013]
["bitfinex-derivatives","SOLF0:USTF0",1750931767925,10.42667886,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750931768230,6.9486,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750931768420,2.22653347,143.83,143.81,6.49076013]
["bitfinex-derivatives","SOLF0:USTF0",1750931769026,6.9491,143.83,143.81,13.44036013]
["bitfinex-derivatives","SOLF0:USTF0",1750931769527,9.17563347,143.83,143.81,13.44036013]
["bitfinex-derivatives","SOLF0:USTF0",1750931770928,9.17563347,143.83,143.81,6.49076013]
["bitfinex-derivatives","SOLF0:USTF0",1750931771423,9.17593347,143.82,143.8,6.49076013]
["bitfinex-derivatives","SOLF0:USTF0",1750931771623,9.17593347,143.82,143.8,13.44096013]
["bitfinex-derivatives","SOLF0:USTF0",1750931771824,2.22653347,143.81,143.8,13.44096013]
["bitfinex-derivatives","SOLF0:USTF0",1750931772124,2.22653347,143.81,143.8,6.49076013]
["bitfinex-derivatives","SOLF0:USTF0",1750931777231,2.22653347,143.81,143.79,15.60484684]
["bitfinex-derivatives","SOLF0:USTF0",1750931782824,2.22653347,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931783421,4.72359987,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931784035,4.72359987,143.81,143.79,15.60484684]
["bitfinex-derivatives","SOLF0:USTF0",1750931784230,2.22653347,143.81,143.79,15.60484684]
["bitfinex-derivatives","SOLF0:USTF0",1750931784622,9.17643347,143.81,143.79,15.60484684]
["bitfinex-derivatives","SOLF0:USTF0",1750931784827,2.22653347,143.8,143.79,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931785023,2.22653347,143.8,143.78,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931785024,14.83604455,143.8,143.78,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931785227,2.22653347,143.79,143.78,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931786431,14.82854072,143.79,143.78,6.50431858]
["bitfinex-derivatives","SOLF0:USTF0",1750931786829,14.82854072,143.79,143.77,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931787037,2.22653347,143.79,143.77,15.60614684]
["bitfinex-derivatives","SOLF0:USTF0",1750931787237,38.48653347,143.81,143.78,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931787531,2.22653347,143.82,143.8,6.50324963]
["bitfinex-derivatives","SOLF0:USTF0",1750931787738,12.60542674,143.81,143.79,15.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1750931788037,2.22653347,143.82,143.79,15.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1750931788240,12.60542674,143.81,143.79,15.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1750931788536,6.9494,143.82,143.79,15.60494684]
["bitfinex-derivatives","SOLF0:USTF0",1750931788738,3.4796544,143.83,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931788931,12.6040865,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931789538,7.34731181,143.82,143.81,13.45273346]
["bitfinex-derivatives","SOLF0:USTF0",1750931790137,4.85231653,143.82,143.81,13.45273346]
["bitfinex-derivatives","SOLF0:USTF0",1750931790938,46.6883544,143.84,143.81,13.45273346]
["bitfinex-derivatives","SOLF0:USTF0",1750931791340,6.949,143.83,143.81,13.45273346]
["bitfinex-derivatives","SOLF0:USTF0",1750931791541,6.949,143.83,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931795643,6.9494,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931795947,10.4290544,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931796333,3.4796544,143.82,143.8,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931796542,6.9499,143.81,143.8,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931800445,6.9504,143.8,143.79,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931800656,3.4796544,143.82,143.79,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931800852,39.7396544,143.84,143.8,13.45283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931801049,9.44403943,143.83,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931801352,2.49463943,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931801646,9.44403943,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931805254,2.49463943,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931805451,7.74477259,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931805754,12.59108829,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931808258,12.59108829,143.82,143.81,13.45273346]
["bitfinex-derivatives","SOLF0:USTF0",1750931808859,12.59108829,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931809757,19.54048829,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931809950,12.59108829,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931810259,14.81798329,143.82,143.81,6.50283346]
["bitfinex-derivatives","SOLF0:USTF0",1750931811461,14.81798329,143.82,143.8,15.60444684]
["bitfinex-derivatives","SOLF0:USTF0",1750931811661,2.49463943,143.81,143.8,15.60444684]
["bitfinex-derivatives","SOLF0:USTF0",1750931816666,7.74424655,143.81,143.8,15.60444684]
["bitfinex-derivatives","SOLF0:USTF0",1750931817566,9.176095,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931817867,2.226895,143.83,143.82,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931818059,14.7951385,143.83,143.82,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931818258,14.7951385,143.83,143.82,13.45644612]
["bitfinex-derivatives","SOLF0:USTF0",1750931819461,14.7951385,143.83,143.82,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931819667,21.7440385,143.83,143.82,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931822376,6.9494,143.82,143.81,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931822577,14.7951385,143.82,143.8,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931822778,21.7450385,143.81,143.8,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931824281,19.5181435,143.81,143.8,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931827176,6.9504,143.8,143.79,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931827470,22.9990974,143.8,143.79,6.50704612]
["bitfinex-derivatives","SOLF0:USTF0",1750931827677,22.9990974,143.8,143.78,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931827877,14.67674208,143.79,143.77,15.60614684]
["bitfinex-derivatives","SOLF0:USTF0",1750931828180,6.9509,143.79,143.77,15.60614684]
["bitfinex-derivatives","SOLF0:USTF0",1750931829383,6.9509,143.79,143.77,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931831689,6.9509,143.79,143.77,15.60604684]
["bitfinex-derivatives","SOLF0:USTF0",1750931834088,6.9509,143.79,143.77,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931834583,3.4804539,143.78,143.76,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931835286,6.9518,143.77,143.76,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931835883,10.4320539,143.78,143.76,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931836091,3.4804539,143.78,143.76,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931836386,3.4804539,143.78,143.76,15.60644684]
["bitfinex-derivatives","SOLF0:USTF0",1750931836786,39.5404539,143.8,143.76,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931836982,12.51071227,143.79,143.78,6.50159617]
["bitfinex-derivatives","SOLF0:USTF0",1750931837691,36.06,143.8,143.78,15.60564684]
["bitfinex-derivatives","SOLF0:USTF0",1750931838582,6.9496,143.82,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750931838783,3.4804539,143.82,143.81,6.50040065]
["bitfinex-derivatives","SOLF0:USTF0",1750931839087,15.99359104,143.82,143.81,6.50040065]
["bitfinex-derivatives","SOLF0:USTF0",1750931839385,22.94339104,143.82,143.81,6.50040065]
["bitfinex-derivatives","SOLF0:USTF0",1750931840789,12.51313714,143.82,143.81,6.50040065]
["bitfinex-derivatives","SOLF0:USTF0",1750931840988,3.4804539,143.84,143.8,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931841182,12.5111182,143.83,143.82,13.44873788]
["bitfinex-derivatives","SOLF0:USTF0",1750931842188,36.06,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750931842487,12.50750642,143.86,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931842682,6.9473,143.87,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750931842883,12.51350019,143.86,143.85,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750931843394,19.46100019,143.86,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931843592,6.9475,143.86,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931843891,6.9472,143.87,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931844078,12.52409417,143.86,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931844283,6.9472,143.87,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931844479,12.50705586,143.86,143.84,13.44390261]
["bitfinex-derivatives","SOLF0:USTF0",1750931844683,2.47369207,143.85,143.83,13.44440261]
["bitfinex-derivatives","SOLF0:USTF0",1750931844890,6.9475,143.86,143.83,13.44440261]
["bitfinex-derivatives","SOLF0:USTF0",1750931845088,2.47369316,143.85,143.83,13.44440261]
["bitfinex-derivatives","SOLF0:USTF0",1750931845285,6.9475,143.86,143.83,13.44440261]
["bitfinex-derivatives","SOLF0:USTF0",1750931845585,14.2667406,143.85,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931845891,3.4804539,143.86,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931846190,7.31836785,143.85,143.83,13.44450261]
["bitfinex-derivatives","SOLF0:USTF0",1750931846394,10.4283539,143.86,143.83,13.44450261]
["bitfinex-derivatives","SOLF0:USTF0",1750931846395,3.4804539,143.86,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931846593,14.26466528,143.85,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931846794,6.948,143.85,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931847887,10.4281539,143.86,143.83,13.44450261]
["bitfinex-derivatives","SOLF0:USTF0",1750931848599,3.4804539,143.88,143.83,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931848797,12.54768952,143.87,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931848997,6.947,143.87,143.84,13.44370261]
["bitfinex-derivatives","SOLF0:USTF0",1750931849299,3.4804539,143.88,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931849494,12.5719623,143.87,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931849696,6.9471,143.87,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931850295,6.9471,143.87,143.84,13.44370261]
["bitfinex-derivatives","SOLF0:USTF0",1750931851194,6.9471,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931851505,10.4271539,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931851799,2.48329918,143.87,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931851988,10.4271539,143.88,143.85,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750931852899,10.4271539,143.88,143.86,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750931854797,43.0062,143.89,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931854996,36.06,143.89,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931855505,6.9467,143.88,143.86,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750931855706,36.06,143.89,143.85,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931855896,43.0064,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931856196,36.06,143.89,143.85,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931856393,218.41997896,143.91,143.86,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931856593,218.41997896,143.91,143.87,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931857493,46.3853539,143.92,143.89,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750931858397,46.3853539,143.92,143.87,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931858609,46.3853539,143.92,143.87,8.89910261]
["bitfinex-derivatives","SOLF0:USTF0",1750931859400,3.4804539,143.9,143.87,8.89910261]
["bitfinex-derivatives","SOLF0:USTF0",1750931859600,3.4804539,143.9,143.87,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931860405,6.9462,143.89,143.86,8.89920261]
["bitfinex-derivatives","SOLF0:USTF0",1750931860702,6.9462,143.89,143.86,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750931861103,6.9466,143.88,143.86,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750931861598,3.4804539,143.9,143.86,9.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750931861803,6.9463,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931862611,10.4262539,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931862817,3.4804539,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931863316,10.4262539,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931864204,6.9461,143.89,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931865405,10.4262539,143.9,143.87,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750931865910,10.4262539,143.9,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750931866521,3.4804539,143.9,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750931866717,6.9453,143.91,143.89,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750931866909,39.4404539,143.92,143.86,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750931867104,6.9456,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931867317,39.4404539,143.92,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750931867608,39.4404539,143.92,143.86,8.89920261]
["bitfinex-derivatives","SOLF0:USTF0",1750931867809,6.9453,143.91,143.86,8.89920261]
["bitfinex-derivatives","SOLF0:USTF0",1750931868111,6.9453,143.91,143.86,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750931868313,6.9458,143.9,143.86,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750931869711,6.9458,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750931872713,6.946,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931873022,39.4404539,143.92,143.86,2.4036]
["bitfinex-derivatives","SOLF0:USTF0",1750931873219,6.9458,143.9,143.88,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750931875616,6.946,143.89,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750931876216,39.4404539,143.92,143.85,8.77020261]
["bitfinex-derivatives","SOLF0:USTF0",1750931876217,6.9466,143.88,143.86,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750931876419,3.4804539,143.88,143.84,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931876615,6.9472,143.87,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931877521,3.4804539,143.88,143.84,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750931877715,3.4804539,143.88,143.83,38.4144]
["bitfinex-derivatives","SOLF0:USTF0",1750931877919,3.4804539,143.86,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931878223,3.4804539,143.86,143.8,8.84180261]
["bitfinex-derivatives","SOLF0:USTF0",1750931878616,6.9485,143.84,143.8,8.84180261]
["bitfinex-derivatives","SOLF0:USTF0",1750931878818,3.4804539,143.86,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931879124,6.9482,143.85,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931880018,6.9482,143.85,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931880218,6.9482,143.85,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931880616,6.9482,143.85,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931881427,6.9486,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750931881925,6.9486,143.84,143.81,13.44530261]
["bitfinex-derivatives","SOLF0:USTF0",1750931883327,6.9486,143.84,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931883530,10.4290539,143.84,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931884216,10.4290539,143.84,143.81,13.44530261]
["bitfinex-derivatives","SOLF0:USTF0",1750931884818,6.949,143.83,143.81,13.44530261]
["bitfinex-derivatives","SOLF0:USTF0",1750931885024,6.949,143.83,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931885224,6.949,143.83,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931887328,46.3089539,143.84,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931888231,39.3604539,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931888428,39.3604539,143.84,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931889433,46.3091539,143.84,143.81,13.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1750931889933,39.3604539,143.84,143.81,13.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1750931891038,39.3604539,143.84,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750931891234,35.88,143.84,143.8,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931891536,35.88,143.84,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931892035,42.8287,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931892235,35.88,143.84,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931892631,6.9491,143.83,143.81,13.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1750931893148,42.8287,143.84,143.81,13.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1750931893847,42.8287,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931895952,35.88,143.84,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931896444,3.4804539,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931896843,3.4804539,143.85,143.82,13.44470261]
["bitfinex-derivatives","SOLF0:USTF0",1750931897037,3.4804539,143.85,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931897241,3.4804539,143.85,143.8,8.65434684]
["bitfinex-derivatives","SOLF0:USTF0",1750931897242,3.4804539,143.85,143.8,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931897442,3.4804539,143.85,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931897743,6.9492,143.83,143.8,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931897938,6.9492,143.83,143.8,13.44570261]
["bitfinex-derivatives","SOLF0:USTF0",1750931900954,6.9487,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750931901350,6.9487,143.84,143.81,13.44540261]
["bitfinex-derivatives","SOLF0:USTF0",1750931902046,6.9487,143.84,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750931902444,3.4804539,143.86,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931902647,3.4804539,143.86,143.81,13.44520261]
["bitfinex-derivatives","SOLF0:USTF0",1750931902848,3.4804539,143.86,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931903054,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931904149,6.9484,143.84,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931905449,6.9482,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931906357,6.9482,143.85,143.83,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750931906749,6.9482,143.85,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931906750,3.4804539,143.86,143.81,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931907248,10.4281539,143.86,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931907949,6.948,143.85,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750931909054,10.4281539,143.86,143.83,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750931909653,10.4281539,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931910159,10.4281539,143.86,143.82,6.49560261]
["bitfinex-derivatives","SOLF0:USTF0",1750931910458,10.4281539,143.86,143.83,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750931910659,10.4281539,143.86,143.8,11.02764684]
["bitfinex-derivatives","SOLF0:USTF0",1750931910959,10.4281539,143.86,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750931911659,6.9481,143.85,143.83,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750931912160,6.9481,143.85,143.82,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750931914350,3.4804539,143.84,143.8,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750931914656,3.4804539,143.84,143.78,38.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750931915364,6.9492,143.83,143.78,38.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750931917263,6.9495,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750931917567,3.4804539,143.82,143.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750931918166,9.44011306,143.81,143.78,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750931918369,6.9501,143.81,143.78,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750931919067,6.9505,143.8,143.78,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750931921068,6.9501,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931921667,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931921868,7.38973746,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931922063,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931922266,12.63418903,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931922463,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931922662,12.63669979,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931922962,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931923162,12.6376216,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931923461,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931923662,7.38840347,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931923860,10.4300539,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931924066,7.38894241,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931924266,42.7491,143.83,143.78,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750931924469,12.63851898,143.82,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931924769,42.7491,143.83,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931924963,12.63492501,143.82,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931925165,42.7491,143.83,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931925469,12.6338267,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750931926071,12.6338267,143.82,143.8,15.61877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931926271,42.7491,143.83,143.8,15.61877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931926467,12.64352083,143.82,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931926665,42.7491,143.83,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931926865,19.59293067,143.82,143.8,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931927063,12.64353067,143.81,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931927264,3.4804539,143.82,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931927573,12.59879053,143.81,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931927769,3.4804539,143.82,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931927964,12.5977143,143.81,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931928163,3.4804539,143.82,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931928363,19.54899447,143.81,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931928568,6.9501,143.81,143.79,8.66877219]
["bitfinex-derivatives","SOLF0:USTF0",1750931931476,7.35786602,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931931775,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931931973,2.47425462,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931932173,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931932374,2.47404221,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931932576,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931932775,7.35718369,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931932977,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931933165,7.35718369,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931933370,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931933570,2.47350273,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931933868,6.9501,143.81,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931934068,2.47202177,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931934279,2.22740973,143.8,143.78,15.61977219]
["bitfinex-derivatives","SOLF0:USTF0",1750931934777,2.22740973,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750931934979,4.69923861,143.8,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750931936269,9.17750973,143.81,143.79,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750931936577,9.17750973,143.81,143.8,6.49722642]
["bitfinex-derivatives","SOLF0:USTF0",1750931936777,21.74184063,143.81,143.8,6.49722642]
["bitfinex-derivatives","SOLF0:USTF0",1750931937884,14.79174063,143.81,143.8,13.44762642]
["bitfinex-derivatives","SOLF0:USTF0",1750931938083,2.22740973,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931939974,4.6992668,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931947694,2.47185707,143.81,143.8,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750931947994,2.22740973,143.84,143.79,50.95056802]
["bitfinex-derivatives","SOLF0:USTF0",1750931948195,9.17580973,143.84,143.83,6.49753852]
["bitfinex-derivatives","SOLF0:USTF0",1750931948381,21.77332831,143.84,143.83,6.49753852]
["bitfinex-derivatives","SOLF0:USTF0",1750931951391,14.82492831,143.84,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931951596,2.22740973,143.8,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931952392,3.48100129,143.8,143.78,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931953200,10.43160129,143.8,143.78,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931955193,3.48100129,143.8,143.78,15.6144847]
["bitfinex-derivatives","SOLF0:USTF0",1750931956001,10.43160129,143.8,143.78,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931958604,10.43160129,143.8,143.78,15.6146847]
["bitfinex-derivatives","SOLF0:USTF0",1750931960400,35.72,143.83,143.78,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931960601,35.72,143.83,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931960602,16.14975535,143.82,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931960802,12.66875406,143.81,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931961001,12.66875406,143.8,143.79,8.6633847]
["bitfinex-derivatives","SOLF0:USTF0",1750931962104,12.66875406,143.8,143.79,15.6142847]
["bitfinex-derivatives","SOLF0:USTF0",1750931966411,10.19515968,143.8,143.79,15.6142847]
["bitfinex-derivatives","SOLF0:USTF0",1750931966808,6.9499,143.81,143.79,15.6142847]
["bitfinex-derivatives","SOLF0:USTF0",1750931971922,5.26686617,143.8,143.79,15.6142847]
["bitfinex-derivatives","SOLF0:USTF0",1750931972123,7.73809931,143.8,143.79,15.6142847]
["bitfinex-derivatives","SOLF0:USTF0",1750931972424,35.72,143.83,143.78,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750931972624,12.62123224,143.82,143.8,8.67309344]
["bitfinex-derivatives","SOLF0:USTF0",1750931972813,35.72,143.83,143.8,8.67309344]
["bitfinex-derivatives","SOLF0:USTF0",1750931973013,12.6212806,143.82,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750931973519,3.48100129,143.87,143.81,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750931973827,10.42920129,143.85,143.84,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931974021,15.32023649,143.85,143.84,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931974323,14.06562287,143.85,143.83,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931974625,2.22638767,143.84,143.83,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931975323,2.22638767,143.84,143.82,15.61756249]
["bitfinex-derivatives","SOLF0:USTF0",1750931975519,2.22638767,143.83,143.82,15.61756249]
["bitfinex-derivatives","SOLF0:USTF0",1750931975818,2.22638767,143.83,143.82,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931976121,2.22638767,143.83,143.81,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931976320,2.22638767,143.82,143.81,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931977115,2.22638767,143.82,143.81,15.61846249]
["bitfinex-derivatives","SOLF0:USTF0",1750931979021,2.22638767,143.82,143.81,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931979721,9.17578767,143.82,143.81,8.66856249]
["bitfinex-derivatives","SOLF0:USTF0",1750931979922,6.93375913,143.82,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931980124,35.62,143.85,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931980424,2.22638767,143.79,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931987331,9.17678767,143.8,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931988418,2.22638767,143.79,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931990129,6.9502,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931990425,2.22638767,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750931990725,9.17688767,143.8,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931991031,2.22638767,143.79,143.78,15.61966249]
["bitfinex-derivatives","SOLF0:USTF0",1750931997140,2.22638767,143.8,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750931997442,2.22638767,143.8,143.79,15.61565687]
["bitfinex-derivatives","SOLF0:USTF0",1750931998534,2.22638767,143.8,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750932000439,2.22638767,143.8,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932001340,2.22638767,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932001843,9.17678767,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932002044,2.22638767,143.79,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932002346,2.22638767,143.79,143.78,15.61615687]
["bitfinex-derivatives","SOLF0:USTF0",1750932002845,6.9499,143.81,143.78,15.61615687]
["bitfinex-derivatives","SOLF0:USTF0",1750932003046,2.22638767,143.79,143.78,15.61615687]
["bitfinex-derivatives","SOLF0:USTF0",1750932004137,2.22638767,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932004339,2.22638767,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932004647,2.22638767,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932004844,2.22638767,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932005439,37.84720989,143.82,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932005644,2.22720989,143.83,143.81,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932005834,9.17535954,143.83,143.8,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932006037,2.22645954,143.82,143.8,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932006331,2.22645954,143.81,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750932006946,2.22645954,143.81,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932007244,2.22645954,143.8,143.79,15.61545687]
["bitfinex-derivatives","SOLF0:USTF0",1750932007445,2.22645954,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932007744,2.22645954,143.79,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932008143,2.22645954,143.8,143.79,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750932008340,2.22645954,143.8,143.79,15.61565687]
["bitfinex-derivatives","SOLF0:USTF0",1750932009241,37.80645954,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932009546,47.6234594,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932009750,42.95729633,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932010444,40.73083679,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932010649,42.95729633,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932011349,42.95729633,143.82,143.81,13.44900635]
["bitfinex-derivatives","SOLF0:USTF0",1750932011645,5.15083679,143.82,143.81,15.61485687]
["bitfinex-derivatives","SOLF0:USTF0",1750932011948,2.22645954,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932012142,2.22645954,143.83,143.82,13.44767047]
["bitfinex-derivatives","SOLF0:USTF0",1750932013751,12.05194557,143.83,143.81,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932013945,12.05160262,143.82,143.81,6.49781731]
["bitfinex-derivatives","SOLF0:USTF0",1750932014254,19.00120262,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750932014453,2.22645954,143.81,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932014649,2.22759601,143.8,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932015555,2.22759601,143.8,143.79,15.61575687]
["bitfinex-derivatives","SOLF0:USTF0",1750932016055,6.9499,143.81,143.79,15.61575687]
["bitfinex-derivatives","SOLF0:USTF0",1750932016252,4.67045677,143.84,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932016449,2.22759601,143.81,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932018057,2.22759601,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932018356,4.64839945,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932018959,2.42080344,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932019152,4.64839945,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932021357,9.8080032,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932021660,9.8080032,143.81,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932021955,12.27492915,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932022158,2.22759601,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932023253,4.64676439,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932023959,2.22759601,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932024462,6.9502,143.81,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932024757,2.22759601,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932028362,35.58,143.83,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932028664,2.22759601,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932029160,2.22777164,143.79,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932030062,2.22777164,143.79,143.78,15.61625687]
["bitfinex-derivatives","SOLF0:USTF0",1750932030955,2.22777164,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932031160,2.22777164,143.8,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932031557,2.22777164,143.8,143.79,15.61575687]
["bitfinex-derivatives","SOLF0:USTF0",1750932032158,2.22777164,143.81,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932032760,2.22777164,143.81,143.8,15.61525687]
["bitfinex-derivatives","SOLF0:USTF0",1750932033067,35.58,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932033267,47.63080317,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932034768,47.63000234,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932035368,12.05000234,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932036979,18.99910234,143.83,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750932037170,7.36962988,143.82,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750932037371,2.22777164,143.82,143.81,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750932037571,2.22777164,143.82,143.8,15.61505687]
["bitfinex-derivatives","SOLF0:USTF0",1750932037768,2.22777164,143.82,143.7,622.19193049]
["bitfinex-derivatives","SOLF0:USTF0",1750932037769,2.22777164,143.81,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932038067,2.22777164,143.8,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932039482,9.79834529,143.8,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932039783,2.22777164,143.79,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932040280,3.480896,143.8,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932040677,10.431296,143.8,143.78,15.61605687]
["bitfinex-derivatives","SOLF0:USTF0",1750932040875,3.480896,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932041072,2.41870217,143.79,143.77,15.61645687]
["bitfinex-derivatives","SOLF0:USTF0",1750932041278,3.480896,143.79,143.77,15.61645687]
["bitfinex-derivatives","SOLF0:USTF0",1750932041475,3.480896,143.79,143.77,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932041674,10.431896,143.79,143.77,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932042787,6.951,143.79,143.77,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932043080,3.480896,143.78,143.77,15.61675687]
["bitfinex-derivatives","SOLF0:USTF0",1750932044787,39.020896,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932045678,9.84881051,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932046080,3.480896,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932046284,13.3297273,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932046684,3.480896,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932047692,13.29675852,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932048391,13.29675852,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932048585,3.480896,143.8,143.77,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932049091,3.480896,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932049292,3.480896,143.8,143.77,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932049994,3.480896,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932050199,13.31458896,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932052793,3.480896,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932052991,13.32497607,143.8,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932053187,13.32497607,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932053387,3.480896,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932056802,10.431296,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932057193,3.480896,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932057400,35.54,143.81,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932057596,3.480896,143.83,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932057803,3.480896,143.83,143.81,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750932058000,3.480896,143.83,143.8,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932060304,35.54,143.84,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750932060507,9.84989595,143.83,143.82,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750932060700,9.84989595,143.83,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932061000,13.33079195,143.82,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932061205,5.15052567,143.81,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932061395,3.480896,143.82,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932061608,5.14957234,143.81,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932061800,3.480896,143.82,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932062108,10.430496,143.82,143.79,15.61555687]
["bitfinex-derivatives","SOLF0:USTF0",1750932063203,3.480896,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932063405,3.480896,143.82,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932063613,39.020896,143.84,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932063902,9.85048693,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932064301,5.15085901,143.83,143.82,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750932065107,9.84974886,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932065305,39.020896,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932065506,5.14987782,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932065706,45.969596,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932066008,5.14988564,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932066210,45.969596,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932067508,39.020896,143.84,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932068011,9.84686359,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932068307,45.969496,143.84,143.8,11.00355687]
["bitfinex-derivatives","SOLF0:USTF0",1750932068308,3.480896,143.82,143.8,11.00355687]
["bitfinex-derivatives","SOLF0:USTF0",1750932068513,10.430496,143.82,143.79,10.91245687]
["bitfinex-derivatives","SOLF0:USTF0",1750932068703,10.430496,143.82,143.79,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932069310,10.430496,143.82,143.79,15.61565687]
["bitfinex-derivatives","SOLF0:USTF0",1750932069512,10.430496,143.82,143.76,37.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750932069513,3.480896,143.8,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932069814,3.480896,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932071920,3.480896,143.8,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750932072214,3.480896,143.78,143.77,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750932072403,3.480896,143.78,143.76,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932073010,10.432396,143.78,143.76,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932074913,10.432396,143.78,143.76,15.61725687]
["bitfinex-derivatives","SOLF0:USTF0",1750932075120,6.9515,143.78,143.76,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932075310,10.432396,143.78,143.76,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932075612,6.9518,143.77,143.76,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932075821,9.81811877,143.77,143.74,6.49890263]
["bitfinex-derivatives","SOLF0:USTF0",1750932076023,3.480896,143.75,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932076323,10.433896,143.75,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932076623,3.480896,143.75,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932076820,3.480896,143.75,143.74,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932077909,10.433696,143.75,143.74,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932078219,10.433696,143.75,143.73,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932078412,3.480896,143.74,143.73,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932078617,42.4324,143.76,143.73,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932078815,3.480896,143.75,143.74,6.49704927]
["bitfinex-derivatives","SOLF0:USTF0",1750932079616,3.480896,143.75,143.74,13.45024927]
["bitfinex-derivatives","SOLF0:USTF0",1750932083724,3.480896,143.75,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750932083910,3.480896,143.75,143.74,13.45024927]
["bitfinex-derivatives","SOLF0:USTF0",1750932085115,3.480896,143.75,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750932086120,3.480896,143.75,143.74,13.45024927]
["bitfinex-derivatives","SOLF0:USTF0",1750932086717,3.480896,143.77,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932086923,3.480896,143.77,143.76,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932087122,10.432896,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932087533,3.480896,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932087825,3.480896,143.77,143.75,13.43583271]
["bitfinex-derivatives","SOLF0:USTF0",1750932088028,3.480896,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932088621,10.432696,143.77,143.74,13.43623271]
["bitfinex-derivatives","SOLF0:USTF0",1750932090521,10.432696,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932091133,10.432696,143.77,143.74,13.43623271]
["bitfinex-derivatives","SOLF0:USTF0",1750932091927,10.432696,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932094225,6.9518,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932094425,10.432696,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932096931,3.480896,143.77,143.75,13.43613271]
["bitfinex-derivatives","SOLF0:USTF0",1750932097327,3.480896,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750932099022,10.432496,143.78,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750932101029,6.9518,143.77,143.75,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750932101429,3.480896,143.76,143.74,13.43633271]
["bitfinex-derivatives","SOLF0:USTF0",1750932101728,3.480896,143.77,143.74,13.43633271]
["bitfinex-derivatives","SOLF0:USTF0",1750932101922,3.480896,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932102428,10.432696,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932103527,3.480896,143.77,143.75,13.43603271]
["bitfinex-derivatives","SOLF0:USTF0",1750932103723,3.480896,143.77,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932104121,38.960896,143.79,143.75,6.48333271]
["bitfinex-derivatives","SOLF0:USTF0",1750932104329,3.47901151,143.84,143.78,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932104522,3.47901151,143.84,143.8,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932104724,6.9491,143.83,143.8,13.43137233]
["bitfinex-derivatives","SOLF0:USTF0",1750932106230,10.42851151,143.82,143.8,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932106427,10.42851151,143.82,143.79,13.43187233]
["bitfinex-derivatives","SOLF0:USTF0",1750932107230,3.47901151,143.82,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932107428,3.47901151,143.84,143.81,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932107733,210.72223362,143.86,143.83,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750932107930,203.77453362,143.86,143.81,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932108125,3.47901151,143.84,143.81,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932108331,3.47901151,143.84,143.82,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750932108832,6.9491,143.83,143.8,13.43137233]
["bitfinex-derivatives","SOLF0:USTF0",1750932109034,3.47901151,143.82,143.8,13.43137233]
["bitfinex-derivatives","SOLF0:USTF0",1750932109536,10.42841151,143.82,143.8,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932113039,3.47901151,143.82,143.8,13.43157233]
["bitfinex-derivatives","SOLF0:USTF0",1750932114339,3.47901151,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932114532,3.47901151,143.82,143.77,13.57997233]
["bitfinex-derivatives","SOLF0:USTF0",1750932115241,10.42841151,143.82,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750932116633,6.9499,143.81,143.79,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750932116828,6.9499,143.81,143.77,13.57997233]
["bitfinex-derivatives","SOLF0:USTF0",1750932117042,6.9499,143.81,143.78,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750932117233,3.47901151,143.79,143.75,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932117536,3.47901151,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750932118341,10.43031151,143.78,143.75,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750932119337,3.47901151,143.76,143.73,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750932119841,3.47901151,143.76,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750932120033,3.47901151,143.76,143.71,49.08097233]
["bitfinex-derivatives","SOLF0:USTF0",1750932120439,3.47901151,143.76,143.74,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750932120844,3.47901151,143.78,143.72,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932121041,3.47901151,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750932121748,3.47901151,143.78,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750932122649,10.42961151,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932124343,42.3696,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932124545,45.84861151,143.82,143.79,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750932124738,38.89901151,143.82,143.78,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932125139,45.84861151,143.82,143.78,13.43207233]
["bitfinex-derivatives","SOLF0:USTF0",1750932125342,45.84861151,143.82,143.78,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932125752,45.84861151,143.82,143.79,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750932127756,38.89901151,143.82,143.8,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750932128853,38.89901151,143.82,143.78,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932129356,38.89901151,143.82,143.8,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750932130257,38.89901151,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932130457,3.47901151,143.82,143.81,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932132558,3.47901151,143.82,143.8,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750932133056,10.42791151,143.83,143.8,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750932135361,10.42791151,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932135657,3.47901151,143.83,143.81,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750932135856,3.47901151,143.83,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932136357,3.47901151,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750932136358,10.42811151,143.83,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750932136560,10.42811151,143.83,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932136759,3.47901151,143.81,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932137059,10.42911151,143.81,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932137454,10.43072453,143.81,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932137758,6.9503,143.8,143.79,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932138349,6.9503,143.8,143.78,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932138747,10.43142453,143.79,143.78,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932138958,10.43142453,143.79,143.77,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932139160,10.43142453,143.79,143.76,15.81887233]
["bitfinex-derivatives","SOLF0:USTF0",1750932140763,3.48193992,143.78,143.76,15.81887233]
["bitfinex-derivatives","SOLF0:USTF0",1750932141059,9.88998336,143.8,143.76,6.48127233]
["bitfinex-derivatives","SOLF0:USTF0",1750932141260,9.88998336,143.8,143.66,32.46226866]
["bitfinex-derivatives","SOLF0:USTF0",1750932141261,45.50894344,143.79,143.69,11.02815687]
["bitfinex-derivatives","SOLF0:USTF0",1750932141464,3.48193992,143.76,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932141655,35.62,143.78,143.71,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932141864,35.62,143.78,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932142060,6.9521,143.77,143.72,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932142362,10.43403992,143.77,143.71,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932142559,6.9524,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932142754,6.9524,143.76,143.71,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932143269,6.9524,143.76,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932144061,6.9528,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932144363,3.48193992,143.74,143.71,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750932144668,3.48193992,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932144858,3.48193992,143.76,143.7,44.28495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932146059,3.48193992,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750932147362,42.5714,143.78,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750932147563,3.48193992,143.77,143.75,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750932147971,3.48193992,143.77,143.7,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750932147972,3.48193992,143.77,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932148171,3.48193992,143.75,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932148771,35.62,143.78,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932149067,10.43393992,143.77,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932149567,10.43393992,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750932149963,6.952,143.77,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750932150162,10.43393992,143.77,143.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750932150859,3.48193992,143.77,143.71,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750932151260,35.62,143.78,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750932151462,3.48193992,143.79,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932152065,3.48193992,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932155173,6.9504,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932155368,10.43233992,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932156077,3.48193992,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932156377,3.48193992,143.8,143.74,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750932156873,10.43253992,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932157275,10.43253992,143.8,143.78,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932157477,10.43253992,143.8,143.74,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750932157774,10.43253992,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932158878,6.9506,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932159068,10.43253992,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932160978,6.9509,143.79,143.76,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750932161179,3.48193992,143.78,143.73,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932161381,3.48193992,143.76,143.72,13.34965687]
["bitfinex-derivatives","SOLF0:USTF0",1750932161572,3.48193992,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750932161876,3.48193992,143.76,143.72,4.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750932162275,10.43443992,143.76,143.73,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750932164178,3.48193992,143.76,143.71,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932164376,3.48193992,143.76,143.69,10.98855687]
["bitfinex-derivatives","SOLF0:USTF0",1750932164774,10.43543992,143.74,143.69,10.98855687]
["bitfinex-derivatives","SOLF0:USTF0",1750932165780,10.43543992,143.74,143.7,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750932166381,10.43543992,143.74,143.71,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750932168183,6.954,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932168689,5.15566843,143.76,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932168880,3.48193992,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932169082,6.9537,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932169292,3.48193992,143.75,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932169785,6.9535,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932170287,10.43483992,143.75,143.72,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750932171889,3.48193992,143.75,143.69,10.98855687]
["bitfinex-derivatives","SOLF0:USTF0",1750932172590,3.48193992,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932172591,10.43493992,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932175001,3.48193992,143.75,143.69,10.98855687]
["bitfinex-derivatives","SOLF0:USTF0",1750932175201,6.9525,143.76,143.69,10.98855687]
["bitfinex-derivatives","SOLF0:USTF0",1750932175389,6.9525,143.76,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932175696,6.9525,143.76,143.74,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750932177602,47.25393992,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932177790,47.25393992,143.77,143.7,12.14689679]
["bitfinex-derivatives","SOLF0:USTF0",1750932177989,40.30193992,143.77,143.7,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932178190,3.48489257,143.72,143.67,13.34185687]
["bitfinex-derivatives","SOLF0:USTF0",1750932178691,6.955,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750932179100,10.44015953,143.71,143.68,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750932179302,47.27905953,143.73,143.7,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750932180003,40.32515953,143.73,143.68,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932180699,40.32515953,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932181195,47.27925953,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932181404,40.32515953,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932181601,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750932184004,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932184604,6.9544,143.72,143.68,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932184605,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750932184904,6.9548,143.71,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750932186001,6.9544,143.72,143.69,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750932189908,6.9544,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932190098,47.27915953,143.73,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932190298,3.48515953,143.74,143.69,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932190502,3.48515953,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750932190712,10.43875953,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750932191910,3.48515953,143.74,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750932192311,6.9541,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750932192605,6.9541,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932194006,10.43865953,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932195407,10.43865953,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750932196516,10.43865953,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750932197608,6.9539,143.73,143.7,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750932197913,3.48515953,143.74,143.69,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750932198215,3.48515953,143.72,143.68,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932198506,6.955,143.71,143.68,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932198712,6.955,143.71,143.68,15.62085687]
["bitfinex-derivatives","SOLF0:USTF0",1750932199111,3.48515953,143.7,143.67,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932199809,10.44055953,143.7,143.67,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932200601,6.9554,143.7,143.67,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932201215,6.9554,143.7,143.68,8.66495687]
["bitfinex-derivatives","SOLF0:USTF0",1750932201513,6.9554,143.7,143.68,15.62085687]
["bitfinex-derivatives","SOLF0:USTF0",1750932202806,10.44005953,143.71,143.69,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750932203007,10.44005953,143.71,143.7,6.49517938]
["bitfinex-derivatives","SOLF0:USTF0",1750932204915,18.02275132,143.71,143.65,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932205218,3.48515953,143.66,143.6,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932205519,3.48515953,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750932205816,38.32,143.67,143.6,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932206019,41.80515953,143.67,143.62,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750932206219,41.80515953,143.67,143.6,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932206411,41.80515953,143.67,143.59,16.48831782]
["bitfinex-derivatives","SOLF0:USTF0",1750932206813,6.9573,143.66,143.59,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932207019,38.32,143.67,143.58,13.00315829]
["bitfinex-derivatives","SOLF0:USTF0",1750932207409,10.44515953,143.61,143.56,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750932207609,42.2,143.64,143.56,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932207814,42.2,143.64,143.57,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750932208016,3.48515953,143.65,143.57,17.80785829]
["bitfinex-derivatives","SOLF0:USTF0",1750932208218,3.48515953,143.65,143.57,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750932208419,6.9586,143.63,143.57,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750932208718,44.64,143.63,143.57,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750932208920,3.48515953,143.6,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750932209219,44.64,143.63,143.53,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932209220,3.48515953,143.58,143.53,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932209717,3.48515953,143.57,143.53,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750932209918,153.62581161,143.62,143.53,11.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750932210116,7.54571342,143.61,143.51,5.97225953]
["bitfinex-derivatives","SOLF0:USTF0",1750932210418,3.48515953,143.58,143.53,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750932210813,153.62581161,143.62,143.51,10.81605953]
["bitfinex-derivatives","SOLF0:USTF0",1750932211014,10.44565953,143.59,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750932211211,153.62581161,143.62,143.51,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750932211415,3.48515953,143.58,143.51,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750932211614,3.48515953,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750932212419,10.44625953,143.58,143.54,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750932212722,10.44625953,143.58,143.53,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750932212921,6.9615,143.57,143.51,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750932213115,3.48515953,143.58,143.48,106.58090119]
["bitfinex-derivatives","SOLF0:USTF0",1750932213323,3.48515953,143.53,143.46,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932213521,3.48515953,143.54,143.46,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932213818,6.9621,143.56,143.48,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932214025,3.48515953,143.56,143.48,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932214225,3.48515953,143.52,143.47,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750932214527,3.48515953,143.52,143.45,53.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750932214727,3.48515953,143.52,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750932215222,3.48515953,143.53,143.49,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750932215419,3.48515953,143.51,143.43,600.98]
["bitfinex-derivatives","SOLF0:USTF0",1750932215618,3.48515953,143.51,143.43,651.08515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932215810,3.48515953,143.52,143.45,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932216017,3.48515953,143.52,143.45,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750932216824,3.48515953,143.52,143.35,628.21662874]
["bitfinex-derivatives","SOLF0:USTF0",1750932217023,3.48515953,143.48,143.4,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750932217321,3.48515953,143.48,143.41,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932217524,3.48515953,143.48,143.46,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750932217826,3.48515953,143.48,143.41,50.10515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932218015,3.48515953,143.48,143.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750932218216,3.48515953,143.48,143.45,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750932218423,3.48515953,143.48,143.42,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932218721,3.48515953,143.48,143.41,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1750932218722,3.48515953,143.45,143.4,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750932219125,3.48515953,143.45,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750932219520,10.45275953,143.45,143.41,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750932219716,3.48515953,143.45,143.4,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1750932219920,3.48515953,143.45,143.37,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750932219921,6.9676,143.45,143.37,4.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750932220118,46.64,143.46,143.37,8.29435953]
["bitfinex-derivatives","SOLF0:USTF0",1750932220318,46.64,143.46,143.39,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932220519,46.64,143.46,143.4,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932220722,601.52,143.51,143.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750932220723,3.48515953,143.51,143.44,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932220928,50.12515953,143.54,143.46,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932221127,50.12515953,143.54,143.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750932221428,3.48515953,143.52,143.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750932221823,3.48515953,143.52,143.51,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750932222224,50.12515953,143.54,143.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750932222623,46.64,143.54,143.47,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1750932222825,46.64,143.54,143.47,49.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750932223134,46.64,143.54,143.47,52.50105953]
["bitfinex-derivatives","SOLF0:USTF0",1750932223634,3.48515953,143.55,143.47,52.50105953]
["bitfinex-derivatives","SOLF0:USTF0",1750932223829,648.16,143.58,143.47,52.50105953]
["bitfinex-derivatives","SOLF0:USTF0",1750932224033,3.48515953,143.56,143.49,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932224334,3.48515953,143.58,143.51,3.48515953]
["bitfinex-derivatives","SOLF0:USTF0",1750932224521,3.48515953,143.58,143.52,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750932224835,200.26581161,143.62,143.52,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750932224836,6.9605,143.6,143.52,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750932225037,3.48515953,143.59,143.52,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750932225425,3.48515953,143.6,143.52,49.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750932225735,3.48515953,143.6,143.53,5.92145953]
["bitfinex-derivatives","SOLF0:USTF0",1750932226328,5.23653415,143.6,143.55,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750932226532,5.23653415,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932227831,6.9606,143.59,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932228137,5.23653415,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932228435,5.23653415,143.6,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750932228936,6.9611,143.58,143.55,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750932230533,6.9607,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750932230736,200.26581161,143.62,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750932230938,205.50234576,143.62,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932231628,5.23653415,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932232137,5.23653415,143.61,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932232336,200.26581161,143.62,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932232533,5.23653415,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932233129,6.9612,143.58,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932233438,5.23653415,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932233643,6.9607,143.59,143.56,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750932235540,6.9607,143.59,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932235940,12.19673415,143.6,143.57,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750932236730,6.9602,143.6,143.58,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750932237131,6.9602,143.6,143.53,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1750932237335,6.9605,143.59,143.56,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750932237739,46.64,143.62,143.53,7.67227236]
["bitfinex-derivatives","SOLF0:USTF0",1750932238040,606.2072,143.65,143.53,7.67227236]
["bitfinex-derivatives","SOLF0:USTF0",1750932238041,7.49067236,143.65,143.55,5.23597236]
["bitfinex-derivatives","SOLF0:USTF0",1750932238238,6.9593,143.62,143.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750932238435,6.9593,143.62,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750932238635,5.23379955,143.64,143.59,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750932238834,6.9587,143.63,143.56,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1750932239037,5.23379955,143.64,143.56,51.87379955]
["bitfinex-derivatives","SOLF0:USTF0",1750932239231,46.64,143.67,143.58,5.23379955]
["bitfinex-derivatives","SOLF0:USTF0",1750932239435,53.5969,143.67,143.59,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750932239639,46.64,143.67,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932239834,53.5966,143.67,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932240035,53.5966,143.67,143.63,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750932240438,46.64,143.67,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932240644,46.64,143.67,143.62,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750932240831,6.9574,143.66,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932241337,46.64,143.67,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750932241543,6.9577,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750932241934,5.23379955,143.66,143.61,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750932242243,5.23379955,143.66,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932242445,5.23379955,143.66,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750932242642,6.9582,143.64,143.61,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750932243343,46.64,143.67,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932243544,5.23379955,143.65,143.6,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1750932244042,5.23379955,143.63,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932244437,6.9593,143.62,143.59,9.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750932244940,12.19269955,143.63,143.6,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750932245942,5.23379955,143.63,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932247236,46.64,143.67,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932247443,5.23379955,143.63,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932248041,12.19269955,143.63,143.6,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750932248238,6.9589,143.63,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932248445,46.64,143.67,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932248748,10.44669789,143.65,143.62,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750932249645,10.44669789,143.65,143.63,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750932249847,50.12879789,143.67,143.59,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1750932250047,50.12879789,143.67,143.6,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750932250248,6.9573,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750932250650,50.12879789,143.67,143.6,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750932250851,50.12879789,143.67,143.6,49.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750932251052,57.08569789,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750932251453,57.08569789,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750932251648,6.9571,143.66,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750932251852,50.12879789,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750932252355,57.08559789,143.67,143.64,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750932253048,6.9572,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750932253650,6.9572,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750932254448,10.44599789,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750932255156,10.44599789,143.66,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750932255357,6.9577,143.65,143.63,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750932255852,3.48879789,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750932257355,10.44609789,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750932258255,3.48879789,143.66,143.64,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750932258648,50.12879789,143.67,143.65,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750932258851,50.12879789,143.67,143.6,49.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750932259052,3.48879789,143.67,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932259255,3.48879789,143.67,143.66,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750932260054,10.44469789,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750932260255,3.48879789,143.69,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932260650,46.94,143.71,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932260847,3.48879789,143.69,143.61,5.96609789]
["bitfinex-derivatives","SOLF0:USTF0",1750932261057,3.48879789,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750932261746,10.44469789,143.69,143.66,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750932262053,10.44469789,143.69,143.67,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750932262560,10.44469789,143.69,143.61,5.96609789]
["bitfinex-derivatives","SOLF0:USTF0",1750932262859,10.44469789,143.69,143.66,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750932263062,3.48879789,143.69,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932263359,3.48879789,143.67,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932263561,10.44559789,143.67,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932263749,3.48879789,143.67,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932264458,3.48879789,143.67,143.65,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750932264658,3.48879789,143.67,143.61,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750932265059,3.48879789,143.67,143.61,8.92947874]
["bitfinex-derivatives","SOLF0:USTF0",1750932265361,3.48879789,143.67,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750932266463,10.44320045,143.68,143.65,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750932266666,10.44320045,143.68,143.62,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932266667,46.94,143.71,143.62,9.93897919]
["bitfinex-derivatives","SOLF0:USTF0",1750932266963,46.94,143.71,143.64,9.93897919]
["bitfinex-derivatives","SOLF0:USTF0",1750932267271,3.48680045,143.73,143.65,55.85467874]
["bitfinex-derivatives","SOLF0:USTF0",1750932267565,3.48680045,143.73,143.67,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932267972,3.48680045,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932268961,10.43804525,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932270869,6.9542,143.72,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932271064,46.94,143.75,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932271269,3.48424525,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932271665,10.43814525,143.73,143.7,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750932272566,10.43814525,143.73,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932272864,50.42424525,143.75,143.67,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932273164,45.58,143.78,143.69,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932273368,45.58,143.78,143.7,54.51897874]
["bitfinex-derivatives","SOLF0:USTF0",1750932273369,49.06424525,143.78,143.7,54.51897874]
["bitfinex-derivatives","SOLF0:USTF0",1750932273670,56.01574525,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932274061,10.43574525,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932274263,3.48424525,143.78,143.7,54.51897874]
["bitfinex-derivatives","SOLF0:USTF0",1750932274466,3.48424525,143.76,143.7,48.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750932274765,4.55179273,143.8,143.7,48.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750932274766,3.48424525,143.74,143.7,48.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750932275476,3.48424525,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932275766,6.9529,143.75,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932276163,6.9534,143.74,143.72,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750932276770,6.9534,143.74,143.71,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750932277162,6.9534,143.74,143.7,48.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750932277469,6.9534,143.74,143.71,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750932277666,3.48424525,143.74,143.68,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750932277863,3.48424525,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750932278066,6.9549,143.71,143.67,52.03217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932278269,6.9549,143.71,143.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750932278470,12.96067491,143.76,143.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750932278471,5.11207237,143.74,143.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750932278664,12.96067491,143.76,143.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750932278665,10.43874525,143.72,143.67,45.58]
["bitfinex-derivatives","SOLF0:USTF0",1750932279065,10.43874525,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750932279672,6.9545,143.72,143.69,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750932279970,10.43874525,143.72,143.7,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750932280561,6.9539,143.73,143.67,52.03217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932280767,3.48424525,143.74,143.71,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750932280969,3.48424525,143.74,143.67,57.98832399]
["bitfinex-derivatives","SOLF0:USTF0",1750932281269,3.48424525,143.74,143.68,8.83117874]
["bitfinex-derivatives","SOLF0:USTF0",1750932281664,3.48424525,143.74,143.72,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750932282269,10.43664525,143.76,143.68,8.83117874]
["bitfinex-derivatives","SOLF0:USTF0",1750932282573,10.43664525,143.76,143.69,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932282773,10.43664525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932283169,45.58,143.77,143.7,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932283170,3.48424525,143.75,143.72,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750932283568,3.48424525,143.75,143.69,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932284368,3.48424525,143.75,143.73,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750932284968,10.43674525,143.76,143.74,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750932285878,10.43674525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932286574,6.9527,143.75,143.68,8.83117874]
["bitfinex-derivatives","SOLF0:USTF0",1750932286970,10.43684525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932287172,3.48424525,143.76,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932287973,6.953,143.75,143.73,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750932288273,6.953,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750932288674,10.43724525,143.75,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750932289383,6.9533,143.74,143.72,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750932289975,6.953,143.75,143.73,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750932290181,3.48424525,143.78,143.71,55.51642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932290382,3.48424525,143.78,143.71,49.06424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932290569,3.48424525,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932291477,6.952,143.77,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932291680,3.48424525,143.78,143.75,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750932291881,3.48424525,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750932292385,10.43574525,143.78,143.76,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750932293677,6.9511,143.79,143.77,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750932293982,3.48424525,143.79,143.73,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932294179,6.9516,143.78,143.75,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750932294387,6.9516,143.78,143.72,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750932294684,6.9516,143.78,143.72,8.77267874]
["bitfinex-derivatives","SOLF0:USTF0",1750932294884,6.9516,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750932296070,10.43524525,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750932296271,3.48424525,143.81,143.75,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932296684,6.9507,143.8,143.78,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750932296879,45.56,143.83,143.74,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932296880,3.48424525,143.79,143.74,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932297075,3.48424525,143.79,143.73,8.82327874]
["bitfinex-derivatives","SOLF0:USTF0",1750932297281,10.43524525,143.79,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750932297781,6.9513,143.78,143.76,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750932298785,10.43524525,143.79,143.77,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750932299483,10.43484525,143.8,143.74,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932299984,10.43484525,143.8,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932300585,6.9509,143.79,143.77,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750932302183,3.48424525,143.8,143.74,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932302381,3.48424525,143.81,143.75,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932302682,10.43364525,143.82,143.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750932302877,3.48424525,143.82,143.76,8.79687874]
["bitfinex-derivatives","SOLF0:USTF0",1750932303185,7.63670327,143.85,143.77,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932303490,3.48424525,143.88,143.81,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932303675,6.9469,143.87,143.81,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932303880,3.48424525,143.88,143.81,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932304077,7.63672973,143.89,143.81,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932304292,7.63672973,143.89,143.8,48.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750932304293,47.24424525,143.9,143.83,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932304482,43.76,143.93,143.84,43.76]
["bitfinex-derivatives","SOLF0:USTF0",1750932304678,6.9453,143.91,143.88,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750932305077,6.9453,143.91,143.84,50.21217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932305288,6.9455,143.9,143.88,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750932305494,6.9455,143.9,143.84,50.21217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932305678,43.76,143.93,143.84,50.21217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932305885,3.48424525,143.88,143.82,8.79687874]
["bitfinex-derivatives","SOLF0:USTF0",1750932306088,3.48424525,143.88,143.82,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1750932306482,3.48424525,143.88,143.82,5.82894525]
["bitfinex-derivatives","SOLF0:USTF0",1750932306985,3.48424525,143.9,143.82,5.82894525]
["bitfinex-derivatives","SOLF0:USTF0",1750932307882,10.42994525,143.9,143.87,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750932308382,3.48424525,143.9,143.88,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750932308585,3.48424525,143.9,143.84,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932308989,5.90927742,143.95,143.84,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932309186,3.48424525,143.92,143.84,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932309389,3.48424525,143.93,143.84,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932309592,10.42854525,143.93,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750932309985,1.20967742,143.95,143.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750932310184,43.74,143.97,143.86,8.00364525]
["bitfinex-derivatives","SOLF0:USTF0",1750932310484,3.48424525,143.94,143.86,8.00364525]
["bitfinex-derivatives","SOLF0:USTF0",1750932310685,3.48424525,143.92,143.86,4.5194]
["bitfinex-derivatives","SOLF0:USTF0",1750932310883,3.48424525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932311085,3.48424525,143.9,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932311281,10.42994525,143.9,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932311485,3.48424525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932311686,10.42894525,143.92,143.89,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750932311889,10.42894525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932311890,3.48424525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932312092,43.74,143.93,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932312391,10.42904525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932312788,3.48424525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932313289,3.48424525,143.92,143.9,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750932313496,3.48424525,143.92,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932313788,47.20424525,143.93,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932313994,54.14854525,143.93,143.9,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750932314394,54.14854525,143.93,143.86,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750932314792,47.20424525,143.93,143.86,5.74414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932314992,43.72,143.93,143.86,5.74414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932315294,50.6634,143.95,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932315493,10.42764525,143.95,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932315692,3.48424525,143.95,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932315887,6.9438,143.94,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932316087,6.9438,143.94,143.91,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932316587,6.9438,143.94,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932317090,10.42754525,143.95,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932317290,10.42754525,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932317493,10.42754525,143.95,143.86,49.46414525]
["bitfinex-derivatives","SOLF0:USTF0",1750932317891,3.48424525,143.95,143.93,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932318789,43.72,143.96,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750932319692,43.72,143.96,143.95,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750932320589,3.48424525,143.98,143.96,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932320792,3.48424525,143.98,143.92,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932321299,10.42614525,143.98,143.92,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932321494,3.48424525,143.98,143.92,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932322393,3.48424525,143.98,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750932322588,50.6615,143.99,143.96,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750932322797,602.9056,144.02,143.93,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750932323001,8.76163082,144.01,143.94,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932323194,43.72,144.02,143.94,47.20424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932323393,43.72,144.02,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932323900,43.72,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750932324195,43.72,144.02,143.96,5.91174525]
["bitfinex-derivatives","SOLF0:USTF0",1750932324401,10.42354525,144.03,144.0,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750932324601,10.42354525,144.03,143.96,5.91174525]
["bitfinex-derivatives","SOLF0:USTF0",1750932324808,3.48424525,144.03,143.96,5.91174525]
["bitfinex-derivatives","SOLF0:USTF0",1750932325003,48.96956443,144.05,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932325199,3.48424525,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932325502,6.9399,144.02,143.99,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932325701,6.9399,144.02,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932326105,3.48424525,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932326704,5.26956443,144.04,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932327007,3.48424525,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932327303,3.48424525,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932327503,3.48424525,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932327905,10.42364525,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932328200,6.9394,144.03,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932328407,10.42334525,144.04,143.96,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1750932328600,47.18424525,144.05,143.97,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932329001,54.12274525,144.05,143.97,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932329209,3.48424525,144.07,143.99,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932329506,15.71786477,144.07,143.99,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932329695,10.42184525,144.07,143.99,5.77574525]
["bitfinex-derivatives","SOLF0:USTF0",1750932329896,8.78026477,144.07,144.03,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932330501,3.48424525,144.05,144.01,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750932330804,10.42354525,144.03,143.99,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750932331004,10.42354525,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932331306,3.48424525,144.03,143.99,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1750932331603,3.48424525,144.03,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750932332307,6.9397,144.02,144.0,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750932332609,6.9397,144.02,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750932332807,6.9403,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750932332999,6.9403,144.01,143.95,48.11304525]
["bitfinex-derivatives","SOLF0:USTF0",1750932333000,3.48424525,144.01,143.95,44.6288]
["bitfinex-derivatives","SOLF0:USTF0",1750932333303,6.941,144.0,143.97,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750932333505,42.16,144.04,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932333699,5.31319935,144.03,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932333901,46.84274157,144.04,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932333902,10.42514525,144.0,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932334507,5.31516005,144.02,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932334697,42.16,144.04,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932334903,3.48424525,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750932335406,3.48424525,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750932335608,10.42444525,144.01,143.98,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750932337112,6.9399,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750932337412,5.30820544,144.01,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750932337606,10.42414525,144.02,143.99,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750932337907,10.42414525,144.02,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750932338209,10.42414525,144.02,143.95,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750932338512,6.9402,144.01,143.99,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750932339112,6.9402,144.01,143.98,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750932339316,45.64424525,144.0,143.93,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1750932339516,3.48424525,143.97,143.9,5.94554525]
["bitfinex-derivatives","SOLF0:USTF0",1750932339807,3.48424525,143.96,143.9,5.94554525]
["bitfinex-derivatives","SOLF0:USTF0",1750932340015,3.48424525,143.96,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932341404,3.48424525,143.96,143.94,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750932342802,3.48424525,143.97,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932343206,10.42664525,143.97,143.94,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750932343807,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750932344108,3.48424525,143.95,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750932345313,3.48424525,143.97,143.94,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750932345517,5.26843861,143.96,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932345710,3.48424525,143.97,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932345911,5.26844948,143.96,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932346112,3.48424525,143.97,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932346313,5.2684386,143.96,143.9,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750932346512,3.48424525,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932346712,5.2505221,143.96,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932347420,9.9995491,143.96,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932347918,5.2505221,143.96,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932348514,42.16,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750932348709,9.99929109,143.97,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750932349422,5.26185517,143.97,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750932349924,5.26185517,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932350119,5.26354015,143.96,143.91,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932350422,42.16,143.98,143.91,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932350625,5.26547431,143.97,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932351322,10.00888942,143.97,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932351524,5.26547431,143.97,143.96,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932352416,10.00961481,143.97,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932352615,5.26547431,143.96,143.95,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932353430,5.26547431,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750932353725,10.42674525,143.97,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750932353926,12.22031958,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750932354114,6.9426,143.96,143.94,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750932356827,6.9426,143.96,143.93,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750932357523,6.9426,143.96,143.92,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932357828,10.42654525,143.97,143.93,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932358037,3.48424525,143.97,143.93,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932358242,3.48424525,143.99,143.93,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932358537,3.48424525,143.99,143.94,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932359041,5.28771519,143.98,143.94,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932359239,3.48424525,143.99,143.94,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932359429,12.23023553,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750932359633,6.9416,143.98,143.96,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750932359943,6.9416,143.98,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932360439,6.9421,143.97,143.95,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932360740,42.16,144.01,143.94,9.93642399]
["bitfinex-derivatives","SOLF0:USTF0",1750932360940,5.29034918,144.0,143.96,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932361141,42.16,144.01,143.96,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932361342,5.29075387,144.0,143.96,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932361537,49.1002,144.01,143.96,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932361737,42.16,144.01,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750932361938,47.45140213,144.01,144.0,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750932362237,47.45140213,144.01,143.97,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932362238,41.26,144.04,143.97,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932362537,8.25176896,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932362741,41.26,144.06,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932362933,41.26,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932363533,41.26,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932364845,48.1979,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932365031,48.1979,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932365032,3.48424525,144.05,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932365436,6.939,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932365641,3.48424525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932365834,48.198,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932366033,44.74424525,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932366239,5.2961719,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932366438,3.48424525,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932367742,6.9392,144.03,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932367941,6.9392,144.03,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932368444,6.9397,144.02,144.0,13.39267874]
["bitfinex-derivatives","SOLF0:USTF0",1750932368744,3.48424525,144.04,144.0,13.39267874]
["bitfinex-derivatives","SOLF0:USTF0",1750932368941,3.48424525,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932369337,3.48424525,144.04,143.99,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932369538,6.9396,144.03,144.0,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932371344,10.42324525,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932372045,6.939,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932373146,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932373445,6.939,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932373745,6.939,144.04,144.01,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932374047,6.939,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932374245,6.9385,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932374549,3.48424525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932374751,6.9388,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932375234,10.42274525,144.05,144.02,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750932375439,6.9385,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932375639,3.48424525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932375939,10.42254525,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932376242,6.9383,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932376442,41.26,144.06,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932376443,48.1981,144.06,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932376746,41.26,144.06,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932376939,41.26,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932377139,46.61389996,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932377349,41.26,144.06,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932377942,41.26,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932378949,48.1979,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932379150,41.26,144.06,144.01,8.93137874]
["bitfinex-derivatives","SOLF0:USTF0",1750932379350,41.26,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750932379945,44.74424525,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750932380145,51.68214525,144.06,144.03,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750932380342,3.48424525,144.04,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932380549,3.48424525,144.04,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932380953,10.42344525,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932382150,6.9392,144.04,144.01,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932382358,3.48424525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932383055,10.42254525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932383651,10.42254525,144.05,144.02,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750932383957,10.42254525,144.05,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932385160,3.48424525,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932386654,51.68224525,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932387560,6.9383,144.05,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932388062,158.6686,144.14,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932388063,44.88921236,144.09,144.0,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932388262,8.84145526,144.08,144.01,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932388561,8.29699223,144.08,144.01,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932388760,3.48424525,144.08,144.01,3.48424525]
["bitfinex-derivatives","SOLF0:USTF0",1750932389064,6.9378,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932390654,6.9375,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932390851,6.9375,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750932392662,15.23573125,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750932393064,8.29873125,144.08,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750932393765,6.9376,144.07,144.05,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750932395860,8.29873125,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932396060,3.48424525,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932396667,10.42234525,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932396868,6.9381,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932397067,3.48424525,144.07,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932397367,10.42224525,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932397758,3.48424525,144.06,144.01,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932397967,3.48424525,144.06,144.02,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932398167,41.24,144.09,144.02,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932398466,13.66881359,144.08,144.02,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932398666,3.48424525,144.08,144.03,8.90337874]
["bitfinex-derivatives","SOLF0:USTF0",1750932398866,3.48424525,144.08,144.05,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750932399060,3.48424525,144.08,144.03,8.90337874]
["bitfinex-derivatives","SOLF0:USTF0",1750932399260,5.36415948,144.07,144.03,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750932399472,3.48424525,144.08,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932399662,12.30401567,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932399858,6.9377,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932400064,6.9378,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932401564,6.9383,144.05,144.03,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932401962,6.9383,144.05,144.02,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932402171,6.9383,144.05,144.03,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932402565,10.42224525,144.06,144.03,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932402966,3.48424525,144.06,144.03,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932403171,41.24,144.09,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932403369,3.48424525,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932403672,10.20167036,144.06,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932403874,5.37848091,144.05,144.03,13.39117874]
["bitfinex-derivatives","SOLF0:USTF0",1750932404077,6.9381,144.06,144.03,13.39117874]
["bitfinex-derivatives","SOLF0:USTF0",1750932404272,5.38103006,144.05,144.04,6.45217874]
["bitfinex-derivatives","SOLF0:USTF0",1750932405771,5.38103006,144.05,144.04,13.39087874]
["bitfinex-derivatives","SOLF0:USTF0",1750932407278,10.20097132,144.05,144.04,13.39087874]
["bitfinex-derivatives","SOLF0:USTF0",1750932407777,5.38103006,144.05,144.04,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750932409177,51.66084525,144.09,144.06,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750932409481,10.19576159,144.08,144.06,6.49045506]
["bitfinex-derivatives","SOLF0:USTF0",1750932409671,10.19576159,144.07,144.06,6.49045506]
["bitfinex-derivatives","SOLF0:USTF0",1750932410374,5.3752095,144.07,144.06,13.42825506]
["bitfinex-derivatives","SOLF0:USTF0",1750932410583,10.19595788,144.07,144.06,13.42825506]
["bitfinex-derivatives","SOLF0:USTF0",1750932411176,5.3752095,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750932412282,5.3752095,144.07,144.05,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932412480,41.24,144.09,144.06,6.48780257]
["bitfinex-derivatives","SOLF0:USTF0",1750932412781,10.22028116,144.08,144.06,6.48780257]
["bitfinex-derivatives","SOLF0:USTF0",1750932412985,5.38791006,144.07,144.06,13.42560257]
["bitfinex-derivatives","SOLF0:USTF0",1750932413673,5.38791006,144.07,144.06,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750932413870,214.79780345,144.15,144.05,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932414069,6.9346,144.13,144.1,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932414281,10.22072522,144.12,144.11,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932414474,5.38804573,144.12,144.11,13.42256288]
["bitfinex-derivatives","SOLF0:USTF0",1750932414674,5.38804573,144.12,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932415171,5.38804573,144.12,144.11,13.42256288]
["bitfinex-derivatives","SOLF0:USTF0",1750932415373,5.38804573,144.12,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932415868,5.38804573,144.12,144.1,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932416072,5.38109701,144.11,144.09,13.42326288]
["bitfinex-derivatives","SOLF0:USTF0",1750932416269,3.46440156,144.13,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750932416480,10.22490399,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750932416681,5.39737834,144.11,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750932416880,3.46440156,144.13,144.08,13.42386288]
["bitfinex-derivatives","SOLF0:USTF0",1750932417072,13.68935743,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932417273,6.9362,144.1,144.07,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932417483,6.9362,144.1,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932418184,6.9362,144.1,144.07,13.42426288]
["bitfinex-derivatives","SOLF0:USTF0",1750932419284,6.9362,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932420375,6.9356,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932420675,5.33933283,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932420875,4.77014089,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932421077,12.27538124,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932421277,6.9359,144.1,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932421485,6.9359,144.1,144.07,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932421790,3.46577041,144.13,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932421982,5.33771444,144.12,144.09,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750932422185,6.9351,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932422489,6.9351,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750932422782,6.9351,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932423185,6.9346,144.13,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932423380,5.33580922,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932423575,11.70177318,144.13,144.1,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932423776,11.70177318,144.13,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932423777,5.33568827,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932423979,4.7674002,144.13,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932424177,43.94577041,144.15,144.12,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750932424482,5.33490777,144.14,144.1,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932424682,5.3340786,144.13,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750932424875,43.94577041,144.15,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750932424876,4.7658063,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750932425081,12.26840571,144.13,144.1,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750932425382,12.26840571,144.13,144.07,51.44745462]
["bitfinex-derivatives","SOLF0:USTF0",1750932425383,6.9346,144.13,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932425778,5.331742,144.12,144.08,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932425982,4.76420951,144.14,144.09,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932426189,5.33229518,144.13,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750932426391,43.94577041,144.15,144.09,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932426689,10.09535868,144.14,144.09,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932426890,642.36577041,144.17,144.09,9.95293329]
["bitfinex-derivatives","SOLF0:USTF0",1750932427093,5.3316885,144.16,144.11,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932427394,649.29847041,144.17,144.11,6.48716288]
["bitfinex-derivatives","SOLF0:USTF0",1750932427573,5.32977367,144.16,144.11,8.94976288]
["bitfinex-derivatives","SOLF0:USTF0",1750932427775,649.29847041,144.17,144.11,8.94976288]
["bitfinex-derivatives","SOLF0:USTF0",1750932427979,12.26044006,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750932428180,6.933,144.16,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750932429688,51.13094331,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750932430187,46.3726,144.17,144.15,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750932430579,39.44,144.17,144.16,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1750932431386,3.46577041,144.18,144.15,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750932431786,6.9328,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932431986,3.46577041,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932432390,10.39797041,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932432993,6.9325,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932433384,3.46577041,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932433585,10.39817041,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932433892,3.46577041,144.18,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932434192,6.9327,144.17,144.15,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750932434788,6.9327,144.17,144.14,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750932435286,42.88577041,144.16,144.1,8.75086288]
["bitfinex-derivatives","SOLF0:USTF0",1750932435489,3.46577041,144.14,144.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750932435880,10.40007041,144.14,144.11,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750932437194,10.40007041,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750932437596,3.46577041,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750932438798,10.39977041,144.14,144.12,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750932438995,10.39977041,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750932439192,6.934,144.14,144.11,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750932439399,6.934,144.14,144.1,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750932439697,10.40037041,144.13,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932440093,3.46577041,144.13,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932440697,6.9352,144.12,144.09,8.93113]
["bitfinex-derivatives","SOLF0:USTF0",1750932441697,6.9352,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932442105,6.9352,144.12,144.09,8.93113]
["bitfinex-derivatives","SOLF0:USTF0",1750932442495,39.42,144.16,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932442698,3.46577041,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932443098,6.9357,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932444002,6.9357,144.11,144.09,8.93133]
["bitfinex-derivatives","SOLF0:USTF0",1750932444501,6.9359,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932444709,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932445508,10.40137041,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932446409,6.9359,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932446910,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932447110,3.46577041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932448410,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932449209,3.46577041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932449910,39.42,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932450110,3.46577041,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932450312,6.9359,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932456621,16.78108029,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932461324,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932461524,15.55476744,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932461819,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932462019,15.55476744,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932462226,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932462427,15.55476744,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932462629,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932462828,15.55476744,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932463024,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932463225,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932463427,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932463625,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932463830,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932464024,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932464230,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932464522,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932464722,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932464923,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932465219,15.55476744,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932465428,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932467332,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932467531,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932467731,20.2468507,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932467927,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932468123,15.09375367,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932468328,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932468529,15.09375367,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932468729,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932468927,20.19283426,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932469128,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932474236,20.18249231,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932474534,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932474737,20.18249231,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932474930,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932475231,20.18249231,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932475434,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932476033,6.9359,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932476226,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932479336,20.21468706,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932479637,39.42,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932479938,39.42,144.12,144.09,8.48219288]
["bitfinex-derivatives","SOLF0:USTF0",1750932480139,39.42,144.12,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750932480340,6.9347,144.13,144.1,13.42306288]
["bitfinex-derivatives","SOLF0:USTF0",1750932480745,3.46577041,144.12,144.09,8.48219288]
["bitfinex-derivatives","SOLF0:USTF0",1750932481044,39.24,144.15,144.09,8.48219288]
["bitfinex-derivatives","SOLF0:USTF0",1750932481045,3.46577041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932481347,3.46577041,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932482035,6.9359,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932482235,3.46577041,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932482640,9.82262709,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932482839,3.46577041,144.12,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932483037,9.82263235,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932483240,39.14,144.11,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932483543,10.40167041,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932483747,20.22801202,144.1,144.09,1.99503]
["bitfinex-derivatives","SOLF0:USTF0",1750932484841,13.29211202,144.1,144.04,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750932485043,3.46577041,144.07,144.04,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750932485238,42.60577041,144.07,144.04,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1750932485439,6.9388,144.04,144.01,17.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932485843,9.82525318,144.06,144.01,17.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932486146,6.9386,144.05,144.01,17.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932486349,6.9386,144.05,144.02,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750932487443,6.9389,144.04,144.01,17.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932487747,42.60577041,144.07,144.01,17.87758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932487748,9.82260323,144.06,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932487942,3.46577041,144.05,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932488541,39.14,144.07,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932488749,9.82207222,144.06,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932488950,42.60577041,144.07,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932489143,16.75995818,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932489337,6.9379,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932489744,42.60577041,144.07,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932490049,3.46577041,144.03,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932490343,10.40537041,144.03,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932491840,10.40537041,144.03,144.01,9.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750932492747,10.40537041,144.03,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932496248,6.9396,144.03,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932496443,3.46577041,144.05,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932496653,3.46577041,144.05,144.01,10.93758421]
["bitfinex-derivatives","SOLF0:USTF0",1750932496952,3.46577041,144.05,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932497356,10.40437041,144.05,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750932497750,6.9389,144.04,144.01,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750932498056,3.46577041,144.05,144.01,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750932498555,6.9393,144.03,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932501057,6.9393,144.03,144.01,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1750932502955,6.939,144.04,144.02,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750932505054,6.939,144.04,144.01,9.3359]
["bitfinex-derivatives","SOLF0:USTF0",1750932505256,6.939,144.04,144.01,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1750932505766,6.939,144.04,144.02,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750932506264,3.46577041,144.06,144.03,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750932507270,39.14,144.07,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750932507659,42.62577041,144.09,144.04,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750932507860,6.9372,144.08,144.04,15.48028421]
["bitfinex-derivatives","SOLF0:USTF0",1750932508562,4.67557944,144.11,144.05,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932508859,42.62577041,144.12,144.06,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932509162,42.62577041,144.12,144.06,10.87158421]
["bitfinex-derivatives","SOLF0:USTF0",1750932509354,49.56107041,144.12,144.06,10.87158421]
["bitfinex-derivatives","SOLF0:USTF0",1750932509555,42.62577041,144.12,144.06,10.87158421]
["bitfinex-derivatives","SOLF0:USTF0",1750932509755,39.16,144.12,144.06,10.87158421]
["bitfinex-derivatives","SOLF0:USTF0",1750932510058,3.46577041,144.11,144.07,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750932510460,10.40147041,144.11,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750932511367,6.9357,144.11,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750932512164,39.16,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750932512359,39.16,144.12,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932513265,46.0952,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750932514364,46.0952,144.12,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932514365,6.9356,144.11,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932515064,6.9356,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932515573,39.16,144.12,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932516765,6.936,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932517558,6.936,144.1,144.07,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750932517758,6.9365,144.09,144.06,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750932518561,6.9365,144.09,144.06,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750932519559,6.9362,144.1,144.06,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750932520566,6.9362,144.1,144.06,9.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750932521674,6.9362,144.1,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750932525367,10.40147041,144.11,144.08,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750932525969,46.0952,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750932526167,39.16,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750932527177,46.0952,144.12,144.09,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750932527573,46.0952,144.12,144.1,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750932528072,46.0952,144.12,144.09,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750932528474,46.0952,144.12,144.06,49.87158421]
["bitfinex-derivatives","SOLF0:USTF0",1750932529376,46.0952,144.12,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750932529777,6.9354,144.11,144.09,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750932530877,6.9354,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932531182,3.46577041,144.11,144.06,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750932531574,6.9361,144.1,144.06,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750932532176,6.9373,144.08,144.03,47.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932532376,3.46577041,144.09,144.03,47.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932532579,3.46577041,144.07,144.04,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750932532781,3.46577041,144.07,144.01,10.82718421]
["bitfinex-derivatives","SOLF0:USTF0",1750932533572,6.9381,144.06,144.03,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750932537873,39.0,144.08,144.01,10.82718421]
["bitfinex-derivatives","SOLF0:USTF0",1750932538087,42.46577041,144.08,144.02,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932538877,6.9374,144.07,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932539082,42.46577041,144.08,144.05,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932539479,49.40287041,144.08,144.02,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932540182,6.9374,144.07,144.05,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750932542691,39.0,144.08,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750932543092,39.0,144.08,144.03,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932543284,39.0,144.08,144.07,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750932544798,42.28577041,144.11,144.06,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932545292,49.22167041,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932545602,42.28577041,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932546688,6.9359,144.1,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932548285,49.22137041,144.11,144.08,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750932550489,599.36,144.13,144.1,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932551595,6.9352,144.12,144.1,13.40293113]
["bitfinex-derivatives","SOLF0:USTF0",1750932552593,6.9347,144.13,144.1,13.40293113]
["bitfinex-derivatives","SOLF0:USTF0",1750932553105,45.7543,144.14,144.11,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932553397,38.82,144.14,144.1,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932553994,6.9345,144.13,144.1,13.40303113]
["bitfinex-derivatives","SOLF0:USTF0",1750932554488,6.935,144.12,144.09,13.40353113]
["bitfinex-derivatives","SOLF0:USTF0",1750932554695,3.46577041,144.13,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932554895,4.73735068,144.12,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932555095,3.46577041,144.13,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932555395,4.73734075,144.12,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932555696,3.46577041,144.13,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932555994,6.9355,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932556596,6.9352,144.12,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932559391,6.9356,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932560996,6.9356,144.11,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932563602,10.40107041,144.12,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932563800,3.46577041,144.12,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932564600,6.9354,144.11,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932567099,6.9354,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932568305,6.9354,144.11,144.09,13.40373113]
["bitfinex-derivatives","SOLF0:USTF0",1750932569306,6.9354,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932571206,6.9354,144.11,144.09,13.40363113]
["bitfinex-derivatives","SOLF0:USTF0",1750932571606,10.40107041,144.12,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932571809,10.40107041,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750932572701,6.9353,144.12,144.1,13.40303113]
["bitfinex-derivatives","SOLF0:USTF0",1750932572906,6.9354,144.11,144.09,13.40343113]
["bitfinex-derivatives","SOLF0:USTF0",1750932574008,6.9352,144.12,144.09,13.40343113]
["bitfinex-derivatives","SOLF0:USTF0",1750932574611,6.9352,144.12,144.1,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750932576405,6.9352,144.12,144.09,13.40353113]
["bitfinex-derivatives","SOLF0:USTF0",1750932576813,6.9355,144.11,144.09,13.40353113]
["bitfinex-derivatives","SOLF0:USTF0",1750932577199,3.46577041,144.13,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932577400,6.9359,144.1,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932578409,6.9357,144.11,144.09,13.40373113]
["bitfinex-derivatives","SOLF0:USTF0",1750932578608,6.9357,144.11,144.1,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932579309,6.9352,144.12,144.1,13.40323113]
["bitfinex-derivatives","SOLF0:USTF0",1750932580710,6.9354,144.11,144.1,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932581118,6.9354,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932581806,6.9354,144.11,144.1,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932582008,6.9354,144.11,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932583110,3.46577041,144.1,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932583314,13.34035473,144.1,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932583510,3.46577041,144.08,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932583713,38.82,144.14,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932583906,3.46577041,144.09,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932584307,38.82,144.14,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932584617,3.46577041,144.1,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932584815,10.40187041,144.1,144.07,13.40463113]
["bitfinex-derivatives","SOLF0:USTF0",1750932585011,10.40187041,144.1,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932585709,10.40187041,144.1,144.08,13.40403113]
["bitfinex-derivatives","SOLF0:USTF0",1750932586117,6.9361,144.1,144.08,13.40403113]
["bitfinex-derivatives","SOLF0:USTF0",1750932586417,3.46577041,144.11,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932586716,10.40147041,144.11,144.08,13.40383113]
["bitfinex-derivatives","SOLF0:USTF0",1750932586915,9.83917084,144.1,144.08,13.40383113]
["bitfinex-derivatives","SOLF0:USTF0",1750932587118,10.40147041,144.11,144.08,13.40383113]
["bitfinex-derivatives","SOLF0:USTF0",1750932587417,4.71701984,144.1,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932588019,11.65291984,144.1,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932588616,16.77790497,144.1,144.09,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932589316,16.77790497,144.1,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932589513,6.9359,144.1,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932591718,6.9364,144.09,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932591917,16.7945436,144.09,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932593024,20.26031401,144.09,144.08,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932594223,6.9369,144.08,144.07,6.46733113]
["bitfinex-derivatives","SOLF0:USTF0",1750932595121,6.9369,144.08,144.06,15.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1750932595324,3.46577041,144.09,144.06,15.47948421]
["bitfinex-derivatives","SOLF0:USTF0",1750932595625,3.46577041,144.09,144.08,6.4889805]
["bitfinex-derivatives","SOLF0:USTF0",1750932596416,3.46577041,144.09,144.08,13.4258805]
["bitfinex-derivatives","SOLF0:USTF0",1750932596621,38.58,144.1,144.08,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750932596820,10.40137041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932597020,3.46577041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932597627,3.46577041,144.11,144.09,13.42476139]
["bitfinex-derivatives","SOLF0:USTF0",1750932599228,3.46577041,144.11,144.1,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750932599426,13.2921381,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932599626,3.46577041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932599828,6.9352,144.12,144.09,13.42476139]
["bitfinex-derivatives","SOLF0:USTF0",1750932600029,9.82717083,144.11,144.09,13.42476139]
["bitfinex-derivatives","SOLF0:USTF0",1750932600216,6.9352,144.12,144.09,13.42466139]
["bitfinex-derivatives","SOLF0:USTF0",1750932600417,9.82717083,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932600621,10.40027041,144.13,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932600821,3.46577041,144.11,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601029,3.46577041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601030,13.2844121,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601229,9.81864169,144.1,144.08,13.42526139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601417,3.46577041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601617,10.40147041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932601822,3.46577041,144.13,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932602024,9.84106245,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932602224,3.46577041,144.13,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932602424,9.84063908,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932602625,3.46577041,144.13,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932602825,9.84047918,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932603025,13.30624959,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932603221,9.8392964,144.1,144.08,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932603425,10.40147041,144.11,144.08,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932603620,9.83912454,144.1,144.08,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932603819,10.40147041,144.11,144.09,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932605331,6.9352,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932607326,6.9352,144.12,144.1,13.42456139]
["bitfinex-derivatives","SOLF0:USTF0",1750932607526,6.9352,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932610631,10.40097041,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932613333,10.40097041,144.12,144.1,13.42456139]
["bitfinex-derivatives","SOLF0:USTF0",1750932613535,10.40097041,144.12,144.1,6.48866139]
["bitfinex-derivatives","SOLF0:USTF0",1750932615432,10.40097041,144.12,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932616235,2.21788457,144.11,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932616437,2.21788457,144.11,144.1,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932617838,2.21788457,144.11,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932619443,6.9352,144.12,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932621643,2.21788457,144.11,144.1,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932623945,6.9352,144.12,144.1,13.42326496]
["bitfinex-derivatives","SOLF0:USTF0",1750932624145,2.21788457,144.11,144.1,13.42326496]
["bitfinex-derivatives","SOLF0:USTF0",1750932624338,2.21788457,144.11,144.1,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932624744,2.21788457,144.11,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932633657,6.9352,144.12,144.1,13.42336496]
["bitfinex-derivatives","SOLF0:USTF0",1750932633859,2.21788457,144.12,144.11,13.42286496]
["bitfinex-derivatives","SOLF0:USTF0",1750932637364,6.97923686,144.12,144.11,13.42286496]
["bitfinex-derivatives","SOLF0:USTF0",1750932637563,13.91413686,144.12,144.11,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932637764,19.05737067,144.12,144.11,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932642764,19.05717636,144.12,144.11,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932646572,6.9354,144.11,144.1,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932646773,6.9354,144.11,144.08,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932646774,19.05767636,144.11,144.09,6.48746496]
["bitfinex-derivatives","SOLF0:USTF0",1750932646970,12.12227636,144.1,144.08,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932647272,38.34,144.14,144.08,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932647472,2.21769026,144.11,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932647974,38.34,144.14,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932648173,2.21769026,144.11,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932648773,9.15309026,144.11,144.09,15.47778421]
["bitfinex-derivatives","SOLF0:USTF0",1750932649969,2.21769026,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932650974,9.15359026,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932652970,2.21769026,144.1,144.09,15.47808421]
["bitfinex-derivatives","SOLF0:USTF0",1750932653163,9.15329026,144.11,144.09,15.47808421]
["bitfinex-derivatives","SOLF0:USTF0",1750932654373,9.15329026,144.11,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932654676,6.9359,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932654877,2.21769026,144.11,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932655478,9.15339026,144.11,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932656975,6.9359,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932657476,9.15359026,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932659672,2.21769026,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932659877,6.98266432,144.1,144.09,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932660175,12.11760381,144.1,144.09,6.48717614]
["bitfinex-derivatives","SOLF0:USTF0",1750932660569,19.05350381,144.1,144.09,6.48717614]
["bitfinex-derivatives","SOLF0:USTF0",1750932662468,6.9364,144.09,144.08,6.48717614]
["bitfinex-derivatives","SOLF0:USTF0",1750932662674,19.05400381,144.09,144.08,6.48717614]
["bitfinex-derivatives","SOLF0:USTF0",1750932664882,9.89943271,144.09,144.08,6.48717614]
["bitfinex-derivatives","SOLF0:USTF0",1750932665077,38.1,144.1,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932665277,2.2181711,144.09,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932665477,2.2181711,144.09,144.07,15.47878421]
["bitfinex-derivatives","SOLF0:USTF0",1750932666282,40.3181711,144.1,144.07,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932666483,2.2181711,144.1,144.09,6.4865751]
["bitfinex-derivatives","SOLF0:USTF0",1750932666673,6.96111969,144.1,144.09,6.4865751]
["bitfinex-derivatives","SOLF0:USTF0",1750932667479,2.2181711,144.1,144.08,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932667875,2.2181711,144.1,144.08,15.47818421]
["bitfinex-derivatives","SOLF0:USTF0",1750932668075,2.2181711,144.1,144.08,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932668578,2.2181711,144.1,144.08,15.47808421]
["bitfinex-derivatives","SOLF0:USTF0",1750932669671,2.2181711,144.11,144.09,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750932669875,2.2181711,144.11,144.1,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932670070,2.2181711,144.12,144.1,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932670277,39.04772528,144.16,144.11,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932670483,2.2181711,144.14,144.12,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932670679,4.73991417,144.13,144.12,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932670983,9.84773908,144.13,144.12,13.42120437]
["bitfinex-derivatives","SOLF0:USTF0",1750932671288,4.73991417,144.13,144.12,13.42120437]
["bitfinex-derivatives","SOLF0:USTF0",1750932671587,2.2181711,144.14,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932671779,9.85746687,144.14,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932672088,9.85746687,144.14,144.13,13.42100437]
["bitfinex-derivatives","SOLF0:USTF0",1750932672387,4.7504575,144.14,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932672582,6.9686286,144.14,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932673686,6.9686286,144.14,144.13,13.42100437]
["bitfinex-derivatives","SOLF0:USTF0",1750932674485,6.9686286,144.14,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932675189,6.9686286,144.14,144.12,13.42110437]
["bitfinex-derivatives","SOLF0:USTF0",1750932675392,2.2181711,144.14,144.12,13.42110437]
["bitfinex-derivatives","SOLF0:USTF0",1750932675988,2.2181711,144.14,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932676488,2.2181711,144.15,144.13,13.42100437]
["bitfinex-derivatives","SOLF0:USTF0",1750932677485,2.2181711,144.15,144.13,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932678292,37.84,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932678491,2.2181711,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932680294,6.9328,144.17,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932680485,12.10796567,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932680791,9.1512711,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932681793,2.2181711,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932685595,7.3445245,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932685795,2.2181711,144.16,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932686802,37.84,144.19,144.13,13.42060437]
["bitfinex-derivatives","SOLF0:USTF0",1750932687003,2.2181711,144.15,144.13,13.42060437]
["bitfinex-derivatives","SOLF0:USTF0",1750932687393,2.2181711,144.15,144.14,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932690606,40.0581711,144.19,144.14,2.2181711]
["bitfinex-derivatives","SOLF0:USTF0",1750932690904,40.0581711,144.19,144.15,2.2181711]
["bitfinex-derivatives","SOLF0:USTF0",1750932691102,40.0581711,144.19,144.17,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750932691803,37.84,144.23,144.16,2.2181711]
["bitfinex-derivatives","SOLF0:USTF0",1750932692016,2.2181711,144.21,144.18,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932692217,37.84,144.23,144.17,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932692515,37.84,144.23,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750932692516,2.2181711,144.21,144.19,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750932692819,2.2181711,144.2,144.16,8.70467547]
["bitfinex-derivatives","SOLF0:USTF0",1750932693013,2.2181711,144.19,144.16,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932693315,2.2181711,144.18,144.15,46.74620437]
["bitfinex-derivatives","SOLF0:USTF0",1750932693917,2.2181711,144.18,144.17,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750932694913,9.1508711,144.18,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750932695110,2.2181711,144.18,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750932695908,2.2181711,144.17,144.15,47.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750932696107,2.2181711,144.16,144.14,8.78220437]
["bitfinex-derivatives","SOLF0:USTF0",1750932696308,2.2181711,144.15,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932696516,6.9337,144.16,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750932696704,2.2181711,144.15,144.14,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750932698116,37.82,144.19,144.12,11.10147547]
["bitfinex-derivatives","SOLF0:USTF0",1750932698313,3.46246295,144.18,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932698513,10.39536295,144.18,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932700015,10.39536295,144.18,144.14,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932700516,10.39536295,144.18,144.16,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750932701322,10.39536295,144.18,144.15,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750932701530,6.9332,144.17,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932701913,6.9332,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932702112,6.9332,144.17,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932702323,6.9336,144.16,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932702523,6.9336,144.16,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750932702723,3.46246295,144.18,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932703019,6.9333,144.17,144.14,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750932703923,6.9333,144.17,144.14,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750932705723,6.9333,144.17,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932707326,10.39536295,144.18,144.15,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750932709929,3.46246295,144.16,144.13,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932710223,3.46246295,144.16,144.12,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932710421,3.46246295,144.14,144.12,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932710616,3.46246295,144.14,144.12,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750932710817,3.46246295,144.14,144.11,8.78350437]
["bitfinex-derivatives","SOLF0:USTF0",1750932710818,3.46246295,144.14,144.11,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932711128,3.46246295,144.12,144.09,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932711828,3.46246295,144.12,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750932712418,10.39816295,144.12,144.09,13.42330437]
["bitfinex-derivatives","SOLF0:USTF0",1750932713525,3.46246295,144.12,144.1,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750932715528,3.46246295,144.12,144.1,13.42300437]
["bitfinex-derivatives","SOLF0:USTF0",1750932719829,3.46246295,144.12,144.11,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750932721031,47.99726295,144.14,144.11,13.42250437]
["bitfinex-derivatives","SOLF0:USTF0",1750932721233,41.06246295,144.14,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932722329,47.99716295,144.14,144.12,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750932722826,47.99716295,144.14,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750932724834,6.9351,144.13,144.11,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750932725137,3.46246295,144.12,144.09,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932725327,6.9362,144.11,144.09,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932726234,6.9362,144.11,144.09,13.42350437]
["bitfinex-derivatives","SOLF0:USTF0",1750932727136,10.39896295,144.1,144.09,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932727435,3.46246295,144.1,144.06,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932727936,6.9373,144.09,144.06,13.42480437]
["bitfinex-derivatives","SOLF0:USTF0",1750932729329,6.9373,144.09,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750932732138,3.46246295,144.08,144.05,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932732338,3.46246295,144.06,144.03,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750932732640,3.46246295,144.06,144.03,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750932732641,10.40096295,144.06,144.03,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750932732830,3.46246295,144.06,144.03,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750932733225,3.46246295,144.06,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750932734134,6.9377,144.08,144.03,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750932734348,3.46246295,144.07,144.03,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750932734640,3.46246295,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750932734828,6.9382,144.07,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750932736239,10.40016295,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750932736438,3.46246295,144.08,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750932736741,10.40116295,144.06,144.03,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750932736933,10.40116295,144.06,144.03,9.3296]
["bitfinex-derivatives","SOLF0:USTF0",1750932737140,3.46246295,144.06,144.02,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750932737338,6.939,144.05,144.02,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750932737539,6.939,144.05,144.02,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1750932737841,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932738843,3.46246295,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932739545,10.40186295,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932740637,10.40186295,144.04,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932743552,10.40186295,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932744541,6.94,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932744748,3.46246295,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932745351,10.40226295,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932748751,3.46246295,144.02,143.98,48.53540437]
["bitfinex-derivatives","SOLF0:USTF0",1750932748945,3.46246295,144.02,143.98,4.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750932749251,10.40326295,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750932749951,3.46246295,144.02,143.98,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750932751151,10.40286295,144.02,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750932751446,3.46246295,144.02,143.98,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750932751653,3.46246295,144.02,144.0,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750932752152,3.46246295,144.02,143.98,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750932752447,40.86246295,144.02,143.98,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750932752648,3.46246295,144.0,143.97,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932752849,3.46246295,143.98,143.95,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932753155,3.46246295,143.96,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932753342,3.46246295,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750932753542,3.46246295,143.96,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932754147,10.40586295,143.96,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932754459,10.40586295,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750932755057,3.46246295,143.96,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750932755252,3.46246295,143.96,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932755455,3.46246295,143.94,143.9,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932755664,3.46246295,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750932756156,10.40666295,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750932756658,3.46246295,143.94,143.9,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932757550,3.46246295,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750932758363,10.40686295,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750932759058,3.46246295,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750932759353,3.46246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932761963,6.9433,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932762169,10.40576295,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932762469,37.4,143.98,143.9,5.70116295]
["bitfinex-derivatives","SOLF0:USTF0",1750932762651,37.4,143.98,143.91,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750932762852,37.4,143.98,143.91,8.83490437]
["bitfinex-derivatives","SOLF0:USTF0",1750932763064,37.4,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932763657,37.4,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750932767161,44.3423,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750932768165,37.4,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750932768360,37.4,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932770765,44.3426,143.98,143.94,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750932772066,44.3426,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750932772965,40.86246295,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750932774171,40.86246295,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932776869,40.86246295,143.98,143.96,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750932777170,40.86246295,143.98,143.94,8.78450437]
["bitfinex-derivatives","SOLF0:USTF0",1750932777362,40.86246295,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750932777768,47.80486295,143.98,143.96,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750932778562,47.80486295,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750932780170,40.86246295,143.98,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750932780376,3.46246295,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932780572,3.46246295,143.96,143.93,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932780875,3.46246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932781071,3.46246295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932781574,3.46246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932781872,3.46246295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932782074,10.40676295,143.94,143.92,13.43150437]
["bitfinex-derivatives","SOLF0:USTF0",1750932782275,3.46246295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932782571,3.46246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932783176,3.46246295,143.94,143.92,13.43140437]
["bitfinex-derivatives","SOLF0:USTF0",1750932783673,6.9447,143.93,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932783874,6.9447,143.93,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750932785069,3.46246295,143.92,143.9,13.43240437]
["bitfinex-derivatives","SOLF0:USTF0",1750932785467,3.46246295,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750932785972,3.46246295,143.92,143.91,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750932786766,37.22,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932787079,40.68246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932798074,40.68246295,143.94,143.93,13.43120437]
["bitfinex-derivatives","SOLF0:USTF0",1750932798273,37.22,143.94,143.93,13.43120437]
["bitfinex-derivatives","SOLF0:USTF0",1750932802084,37.22,143.94,143.93,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932802292,37.22,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932802482,3.46246295,143.93,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932802683,3.46246295,143.93,143.92,13.43170437]
["bitfinex-derivatives","SOLF0:USTF0",1750932807296,40.68246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932807790,40.68246295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932808191,40.68246295,143.94,143.92,13.43130437]
["bitfinex-derivatives","SOLF0:USTF0",1750932808397,40.68246295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932809396,40.68246295,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750932809696,47.62666295,143.94,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932810196,47.62666295,143.94,143.92,13.43140437]
["bitfinex-derivatives","SOLF0:USTF0",1750932811795,6.9447,143.93,143.92,6.48650437]
["bitfinex-derivatives","SOLF0:USTF0",1750932811994,6.9447,143.93,143.91,13.43200437]
["bitfinex-derivatives","SOLF0:USTF0",1750932812596,47.62696295,143.94,143.91,13.43200437]
["bitfinex-derivatives","SOLF0:USTF0",1750932814998,6.9448,143.93,143.91,13.43200437]
["bitfinex-derivatives","SOLF0:USTF0",1750932818497,47.62696295,143.94,143.91,13.43200437]
["bitfinex-derivatives","SOLF0:USTF0",1750932818703,47.62696295,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750932819703,47.62696295,143.94,143.92,13.43160437]
["bitfinex-derivatives","SOLF0:USTF0",1750932822193,2.22360998,143.93,143.92,13.43160437]
["bitfinex-derivatives","SOLF0:USTF0",1750932823304,44.1645,143.94,143.92,13.43160437]
["bitfinex-derivatives","SOLF0:USTF0",1750932823505,2.22360998,143.93,143.92,13.43160437]
["bitfinex-derivatives","SOLF0:USTF0",1750932824408,2.22360998,143.93,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750932825811,6.9452,143.92,143.91,8.54168421]
["bitfinex-derivatives","SOLF0:USTF0",1750932826012,6.89346029,143.92,143.91,6.49916896]
["bitfinex-derivatives","SOLF0:USTF0",1750932826400,6.89346029,143.92,143.91,13.44456896]
["bitfinex-derivatives","SOLF0:USTF0",1750932827311,2.22427734,143.92,143.91,15.48708421]
["bitfinex-derivatives","SOLF0:USTF0",1750932835512,2.22427734,143.92,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750932838414,2.22427734,143.92,143.91,13.44442746]
["bitfinex-derivatives","SOLF0:USTF0",1750932839810,2.22427734,143.92,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750932846709,2.22427734,143.92,143.91,15.48708421]
["bitfinex-derivatives","SOLF0:USTF0",1750932855024,6.9441,143.95,143.91,15.48708421]
["bitfinex-derivatives","SOLF0:USTF0",1750932855227,213.10789062,143.99,143.93,12.89282874]
["bitfinex-derivatives","SOLF0:USTF0",1750932855428,11.8921886,143.98,143.97,6.50102236]
["bitfinex-derivatives","SOLF0:USTF0",1750932856324,36.66,144.01,143.97,6.50102236]
["bitfinex-derivatives","SOLF0:USTF0",1750932856527,2.22192374,144.0,143.97,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932857219,214.02268661,144.03,143.98,8.71545392]
["bitfinex-derivatives","SOLF0:USTF0",1750932857416,2.22192374,144.03,143.99,8.71545392]
["bitfinex-derivatives","SOLF0:USTF0",1750932857627,2.22192374,144.03,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932858928,2.22192374,144.03,143.98,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932859127,2.22192374,143.99,143.97,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932859428,2.22192374,143.99,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932860326,10.41206798,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932861917,6.9415,144.0,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932863932,6.9415,144.0,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932865430,6.9415,144.0,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750932866331,10.41206798,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750932867732,10.41206798,144.01,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750932869530,3.47096798,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750932870030,3.47096798,144.01,143.95,43.15353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932870333,3.47096798,144.01,143.99,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750932870529,3.47096798,144.01,143.95,43.15353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932871334,3.47096798,144.01,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750932872138,3.47096798,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750932877050,10.41186798,144.01,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750932877251,3.47096798,144.01,143.95,43.15353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932877853,3.47096798,144.01,143.99,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750932879144,3.47096798,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750932880356,2.2209914,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750932882059,2.2209914,144.01,143.97,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932882258,2.2209914,144.01,143.97,8.71452158]
["bitfinex-derivatives","SOLF0:USTF0",1750932882462,2.2209914,144.03,143.99,2.2209914]
["bitfinex-derivatives","SOLF0:USTF0",1750932882650,2.2209914,144.03,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932888265,9.1608914,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932888459,2.2209914,144.02,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932899767,2.2209914,144.02,144.0,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932899966,2.2209914,144.01,144.0,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932900163,2.2209914,144.01,143.99,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932900359,2.2209914,144.0,143.99,13.43513018]
["bitfinex-derivatives","SOLF0:USTF0",1750932901374,9.1622914,144.0,143.99,6.49353018]
["bitfinex-derivatives","SOLF0:USTF0",1750932902067,9.1622914,144.0,143.97,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932902068,11.78801864,144.0,143.93,11.14442981]
["bitfinex-derivatives","SOLF0:USTF0",1750932902270,2.2209914,143.95,143.93,2.4764]
["bitfinex-derivatives","SOLF0:USTF0",1750932903567,2.2209914,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750932904370,6.943,143.97,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750932904371,10.41597221,143.97,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750932904574,3.47297221,143.97,143.95,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750932905075,3.47297221,143.97,143.96,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750932905277,36.44,143.99,143.93,11.14442981]
["bitfinex-derivatives","SOLF0:USTF0",1750932905478,3.47297221,144.02,143.94,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932905678,16.48711937,144.01,143.95,45.10802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932905873,6.941,144.01,143.95,45.10802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932906074,8.50061776,144.0,143.95,45.10802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932906270,10.41437221,144.0,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932906469,5.02783142,143.99,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932907379,11.96973142,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932907573,6.9419,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932907774,3.47297221,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932907977,5.02747569,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932908179,10.41457221,144.0,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932909280,10.41457221,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932911282,14.90608541,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932911583,10.41457221,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932912171,14.90608541,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932912369,10.41457221,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932913076,14.90608541,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932913277,10.41457221,144.0,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932913684,6.942,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750932915378,16.44469424,144.01,143.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750932915578,5.00187257,144.0,143.96,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750932915773,3.47297221,144.01,143.96,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750932915978,11.94337793,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932916178,11.93061782,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932916375,11.93062004,144.0,143.96,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750932916689,11.93062004,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932916888,6.9415,144.0,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932918286,6.9419,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932918487,10.41487221,143.99,143.97,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750932922382,3.47297221,143.99,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750932922577,3.47297221,144.01,143.96,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750932922983,10.41427221,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932923290,3.47297221,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932923884,6.9414,144.0,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932924291,2.22163667,143.99,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750932924587,2.22163667,143.99,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932924792,2.22163667,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750932929993,2.22163667,143.99,143.98,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750932930296,38.48163667,144.0,143.95,10.88966648]
["bitfinex-derivatives","SOLF0:USTF0",1750932930495,2.22163667,144.0,143.96,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1750932930695,2.22163667,144.0,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750932933900,2.22163667,144.0,143.97,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750932933901,7.21335381,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750932934091,2.22163667,144.04,144.0,2.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1750932934600,2.22163667,144.04,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750932934801,2.22163667,144.04,143.99,2.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1750932935394,2.22163667,144.03,143.99,2.22163667]
["bitfinex-derivatives","SOLF0:USTF0",1750932935792,2.22163667,144.03,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750932936298,3.46919082,144.05,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932936489,3.46919082,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932938800,10.40939082,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932939198,3.46919082,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932941013,3.46919082,144.03,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932941310,7.82016662,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932941501,5.01247467,144.04,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932941702,7.82016662,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932941905,5.01838417,144.04,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932942103,7.82016662,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932942308,8.48719429,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932943413,3.46919082,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932944513,5.01712381,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932944514,46.66789082,144.06,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932944714,5.01721641,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932945015,6.939,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932956218,6.9394,144.04,143.98,11.09972981]
["bitfinex-derivatives","SOLF0:USTF0",1750932956411,3.46919082,144.04,143.98,2.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750932956614,6.9401,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932957326,10.40879082,144.04,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750932957624,10.40879082,144.04,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750932958126,3.46919082,144.04,143.98,11.09972981]
["bitfinex-derivatives","SOLF0:USTF0",1750932958325,2.22032484,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932959218,2.22032484,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932960818,5.02780264,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750932961025,7.24812748,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750932963228,7.24812748,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750932963432,2.22032484,144.04,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750932965131,2.22032484,144.04,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750932965329,2.22032484,144.03,144.02,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750932966336,14.76985475,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932966537,5.0355623,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932967339,5.0355623,144.04,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750932967541,14.76985475,144.05,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750932967731,11.97569103,144.04,144.01,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750932967932,3.46922361,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932969733,10.40942361,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750932972537,7.82921039,144.05,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932972734,5.02852801,144.04,144.01,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932972941,3.46922361,144.05,144.01,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932973140,11.96782939,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932973342,3.46922361,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932973540,5.02940952,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932973742,10.40842361,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932973937,5.02940952,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932974137,6.9397,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750932974441,3.46922361,144.05,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750932974442,5.03067004,144.03,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750932974644,4.36201632,144.04,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932974837,5.03108374,144.03,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932975033,6.9397,144.04,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932975244,5.03108374,144.03,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750932975446,10.40842361,144.05,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932975741,5.03207337,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932975941,10.40842361,144.05,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932976245,5.03207337,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932976445,10.40842361,144.05,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932976642,5.03298806,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932976842,10.40842361,144.05,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932977141,5.03298806,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932977342,10.40842361,144.05,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932977541,5.03408488,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932977732,6.9395,144.04,144.02,13.40718198]
["bitfinex-derivatives","SOLF0:USTF0",1750932978841,6.9395,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932979042,11.97497965,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932979250,11.97497965,144.04,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932979448,10.40842361,144.05,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932979643,5.0353887,144.04,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932979835,10.40829266,144.05,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932980039,10.40829266,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932980040,5.0353887,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750932982451,5.0353887,144.04,144.03,13.40668198]
["bitfinex-derivatives","SOLF0:USTF0",1750932982649,36.26,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932982849,45.6605069,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932983445,36.26,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932983749,10.40729266,144.07,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932985849,10.40638779,144.07,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932986251,2.21964614,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932986853,6.9382,144.07,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932987047,2.21964614,144.06,144.05,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750932987352,2.21964614,144.06,144.04,13.40598198]
["bitfinex-derivatives","SOLF0:USTF0",1750932987552,2.21964614,144.05,144.04,13.40598198]
["bitfinex-derivatives","SOLF0:USTF0",1750932988352,2.21964614,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750932990053,7.26806041,144.05,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932990250,2.21964614,144.03,144.02,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932991139,2.21964614,144.03,143.98,15.32452874]
["bitfinex-derivatives","SOLF0:USTF0",1750932991140,7.26921542,144.03,144.01,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932991339,35.92,144.08,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932991340,2.21964614,144.02,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932991545,2.21964614,144.01,144.0,6.46678198]
["bitfinex-derivatives","SOLF0:USTF0",1750932992357,11.62858356,144.01,143.95,11.15042981]
["bitfinex-derivatives","SOLF0:USTF0",1750932992652,35.92,144.04,143.93,12.89282874]
["bitfinex-derivatives","SOLF0:USTF0",1750932992653,2.21964614,143.96,143.94,15.61202981]
["bitfinex-derivatives","SOLF0:USTF0",1750932992844,2.21964614,143.95,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750932994351,3.47293457,143.97,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750932994955,35.92,143.99,143.93,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932995149,39.39293457,143.99,143.93,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932995549,39.39293457,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932995950,39.39293457,143.99,143.93,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750932996954,39.39293457,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932998557,46.33473457,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750932999754,39.39293457,143.99,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750933000354,39.39293457,143.99,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750933001758,39.39293457,143.99,143.97,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750933002662,39.39293457,143.99,143.98,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750933004570,10.41403457,144.01,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750933005372,3.47293457,144.01,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750933005960,35.8,144.02,144.01,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750933010777,39.27293457,144.05,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933011173,46.21213457,144.05,143.97,14.45636438]
["bitfinex-derivatives","SOLF0:USTF0",1750933012573,39.27293457,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933015578,6.9387,144.06,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933016477,5.00878076,144.08,144.01,5.70963457]
["bitfinex-derivatives","SOLF0:USTF0",1750933016677,5.02468611,144.09,144.02,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750933017072,11.96198611,144.09,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750933017276,11.96198611,144.09,144.02,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750933017277,3.47293457,144.08,144.02,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750933017474,3.47293457,144.08,144.04,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750933018377,6.9387,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750933018968,3.47293457,144.06,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750933019174,3.47293457,144.04,144.0,38.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750933019379,10.41283457,144.04,144.0,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1750933019573,3.47293457,144.04,143.97,46.84732981]
["bitfinex-derivatives","SOLF0:USTF0",1750933019772,3.47293457,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933019974,3.47293457,144.04,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933019975,6.9404,144.02,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933020174,3.47293457,144.04,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933020370,6.9401,144.03,143.97,46.84732981]
["bitfinex-derivatives","SOLF0:USTF0",1750933020767,6.9401,144.03,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750933021568,6.9406,144.02,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933021974,3.47293457,144.04,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933022280,6.9402,144.03,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750933023279,6.9404,144.02,143.99,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750933023875,6.9404,144.02,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750933025580,6.9411,144.01,143.97,38.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750933025884,6.9411,144.01,143.96,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750933026080,3.47293457,144.0,143.96,2.401]
["bitfinex-derivatives","SOLF0:USTF0",1750933026478,3.47293457,143.98,143.93,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750933026882,3.47293457,143.98,143.97,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750933028183,10.41523457,143.98,143.96,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750933028384,10.41523457,143.98,143.93,8.66802981]
["bitfinex-derivatives","SOLF0:USTF0",1750933028588,10.41523457,143.98,143.92,13.27702981]
["bitfinex-derivatives","SOLF0:USTF0",1750933028789,10.41523457,143.98,143.95,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750933029380,39.25293457,143.98,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933029585,3.47293457,143.96,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933030392,10.41643457,143.96,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933031491,3.47293457,143.96,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933033800,3.47293457,143.96,143.95,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750933034300,3.47293457,143.96,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933034501,3.47293457,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933035004,10.41623457,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933035399,3.47293457,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933039003,10.41623457,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933039804,10.41623457,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933045304,6.9433,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933045503,6.9433,143.96,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933045901,6.9433,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933047102,6.9433,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750933047610,39.25293457,143.98,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750933048201,46.19553457,143.98,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750933048709,46.19553457,143.98,143.92,4.609]
["bitfinex-derivatives","SOLF0:USTF0",1750933049511,6.9428,143.97,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750933055823,6.9433,143.96,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750933056211,2.22264836,143.95,143.94,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750933056408,2.22264836,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933056613,2.22264836,143.94,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933058215,3.47336369,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933058523,6.9438,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933059115,6.9438,143.95,143.92,11.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750933059821,10.41686369,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933060122,3.47336369,143.94,143.89,8.59418322]
["bitfinex-derivatives","SOLF0:USTF0",1750933060315,39.15336369,143.94,143.89,8.59418322]
["bitfinex-derivatives","SOLF0:USTF0",1750933060713,39.15336369,143.94,143.9,6.44863051]
["bitfinex-derivatives","SOLF0:USTF0",1750933061421,6.945,143.93,143.9,13.39453051]
["bitfinex-derivatives","SOLF0:USTF0",1750933061916,39.15336369,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933062617,46.09786369,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933063426,39.15336369,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933064723,39.15336369,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933067328,46.09766369,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933068225,46.09766369,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933068426,6.9447,143.93,143.89,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933068821,6.9447,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933070420,6.9447,143.93,143.9,13.40763431]
["bitfinex-derivatives","SOLF0:USTF0",1750933070615,39.15336369,143.94,143.9,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933070814,3.47336369,143.92,143.89,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933071222,6.9457,143.91,143.89,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933072330,6.9457,143.91,143.89,13.40833431]
["bitfinex-derivatives","SOLF0:USTF0",1750933072531,10.41876369,143.92,143.89,13.40833431]
["bitfinex-derivatives","SOLF0:USTF0",1750933074728,6.9457,143.91,143.89,13.40833431]
["bitfinex-derivatives","SOLF0:USTF0",1750933075126,3.47336369,143.92,143.89,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933075532,3.47336369,143.9,143.88,13.40863431]
["bitfinex-derivatives","SOLF0:USTF0",1750933078120,39.07336369,143.9,143.88,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933078324,39.07336369,143.9,143.87,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933078925,6.9471,143.89,143.87,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933079431,6.9471,143.88,143.87,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933079631,6.9471,143.88,143.86,13.40963431]
["bitfinex-derivatives","SOLF0:USTF0",1750933080727,6.9476,143.87,143.86,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933080928,3.47336369,143.88,143.86,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933081732,35.6,143.9,143.86,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933081928,35.6,143.9,143.85,2.292]
["bitfinex-derivatives","SOLF0:USTF0",1750933081929,39.07336369,143.9,143.87,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933082340,6.9469,143.89,143.86,13.40953431]
["bitfinex-derivatives","SOLF0:USTF0",1750933083139,39.07336369,143.9,143.86,13.40953431]
["bitfinex-derivatives","SOLF0:USTF0",1750933083637,39.07336369,143.9,143.86,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933083833,6.9471,143.88,143.86,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933084532,39.07336369,143.9,143.85,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933084741,3.47336369,143.88,143.85,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933085040,6.9486,143.85,143.83,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933085929,39.07336369,143.86,143.83,13.41113431]
["bitfinex-derivatives","SOLF0:USTF0",1750933086242,39.07336369,143.86,143.83,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933086432,46.02146369,143.86,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750933086840,35.6,143.86,143.81,8.82543431]
["bitfinex-derivatives","SOLF0:USTF0",1750933087048,35.6,143.86,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750933087344,39.07336369,143.89,143.84,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933087938,39.07336369,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933088548,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933088842,39.07336369,143.89,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933089144,6.9478,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933089938,6.9473,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933091742,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933093243,6.9476,143.87,143.84,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933093438,10.42096369,143.87,143.83,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933093845,6.9476,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933094847,3.47336369,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933095641,6.9486,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933096445,10.42166369,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933096751,6.9483,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933096944,6.9483,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933098848,6.9486,143.85,143.83,13.41103431]
["bitfinex-derivatives","SOLF0:USTF0",1750933099948,3.47336369,143.86,143.83,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933100144,3.47336369,143.86,143.81,8.82543431]
["bitfinex-derivatives","SOLF0:USTF0",1750933100352,35.54,143.85,143.81,8.82543431]
["bitfinex-derivatives","SOLF0:USTF0",1750933100550,3.47336369,143.84,143.81,8.82543431]
["bitfinex-derivatives","SOLF0:USTF0",1750933100754,3.47336369,143.82,143.79,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933100950,35.54,143.85,143.79,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933101252,3.47336369,143.84,143.8,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933101449,45.96266369,143.84,143.8,13.41243431]
["bitfinex-derivatives","SOLF0:USTF0",1750933101648,39.01336369,143.84,143.8,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933102050,39.01336369,143.84,143.81,13.41173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933102453,39.01336369,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933102656,39.01336369,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933103763,45.96256369,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933104347,39.01336369,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933105152,35.54,143.84,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933105353,35.54,143.84,143.81,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933105861,35.54,143.84,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933108363,3.47336369,143.86,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750933111167,10.42146369,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933114362,6.9486,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933114562,6.9486,143.85,143.82,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933114763,6.9486,143.85,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933115167,6.9492,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933119478,6.9497,143.83,143.82,6.46173431]
["bitfinex-derivatives","SOLF0:USTF0",1750933119670,6.9497,143.83,143.81,13.41203431]
["bitfinex-derivatives","SOLF0:USTF0",1750933121774,39.01336369,143.87,143.82,8.61564574]
["bitfinex-derivatives","SOLF0:USTF0",1750933122079,35.54,143.87,143.84,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933122280,42.488,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933122480,35.54,143.87,143.84,13.43569627]
["bitfinex-derivatives","SOLF0:USTF0",1750933123474,6.9482,143.86,143.84,13.43569627]
["bitfinex-derivatives","SOLF0:USTF0",1750933124783,42.4879,143.87,143.84,13.43569627]
["bitfinex-derivatives","SOLF0:USTF0",1750933125384,42.4879,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750933126180,42.4879,143.87,143.85,13.43539627]
["bitfinex-derivatives","SOLF0:USTF0",1750933126585,10.42066369,143.88,143.85,13.43539627]
["bitfinex-derivatives","SOLF0:USTF0",1750933126788,35.46,143.87,143.85,13.43539627]
["bitfinex-derivatives","SOLF0:USTF0",1750933127177,42.4077,143.87,143.85,13.43539627]
["bitfinex-derivatives","SOLF0:USTF0",1750933131992,42.4077,143.87,143.85,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933132584,6.9481,143.86,143.85,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933134292,9.17376181,143.86,143.85,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933134692,6.9486,143.85,143.84,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933134902,9.17426181,143.85,143.84,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933137395,6.949,143.84,143.83,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933137692,9.17466181,143.84,143.83,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933137899,2.22566181,143.84,143.83,6.48689627]
["bitfinex-derivatives","SOLF0:USTF0",1750933138393,2.22566181,143.84,143.82,15.56534574]
["bitfinex-derivatives","SOLF0:USTF0",1750933138787,9.17466181,143.85,143.82,15.56534574]
["bitfinex-derivatives","SOLF0:USTF0",1750933138990,9.17466181,143.85,143.84,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933142291,35.46,143.87,143.84,13.44675643]
["bitfinex-derivatives","SOLF0:USTF0",1750933142594,37.68566181,143.87,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933142988,6.9481,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933143395,9.17376181,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933144793,2.22566181,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933144989,2.22566181,143.86,143.85,13.44635643]
["bitfinex-derivatives","SOLF0:USTF0",1750933145297,42.4078,143.87,143.85,13.44635643]
["bitfinex-derivatives","SOLF0:USTF0",1750933145495,2.22566181,143.86,143.85,13.44635643]
["bitfinex-derivatives","SOLF0:USTF0",1750933146697,9.17376181,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933147399,2.22566181,143.86,143.85,13.44635643]
["bitfinex-derivatives","SOLF0:USTF0",1750933147895,9.17376181,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933148395,2.22566181,143.86,143.85,13.44635643]
["bitfinex-derivatives","SOLF0:USTF0",1750933148597,2.22566181,143.86,143.85,6.49775643]
["bitfinex-derivatives","SOLF0:USTF0",1750933149396,2.22566181,143.86,143.84,15.56424574]
["bitfinex-derivatives","SOLF0:USTF0",1750933149696,2.22566181,143.86,143.85,6.49942251]
["bitfinex-derivatives","SOLF0:USTF0",1750933150496,9.23067368,143.9,143.85,9.18566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933150695,2.22566181,143.92,143.89,6.49834892]
["bitfinex-derivatives","SOLF0:USTF0",1750933150896,6.9466,143.89,143.87,13.44564892]
["bitfinex-derivatives","SOLF0:USTF0",1750933151097,37.68566181,143.9,143.87,6.49834892]
["bitfinex-derivatives","SOLF0:USTF0",1750933151500,44.63226181,143.9,143.87,13.44564892]
["bitfinex-derivatives","SOLF0:USTF0",1750933152001,6.9466,143.89,143.87,13.44564892]
["bitfinex-derivatives","SOLF0:USTF0",1750933152701,44.63206181,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750933153001,35.46,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750933153502,42.4062,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750933154601,204.2839323,143.97,143.87,6.49834892]
["bitfinex-derivatives","SOLF0:USTF0",1750933154803,37.68566181,143.94,143.91,6.49834892]
["bitfinex-derivatives","SOLF0:USTF0",1750933155004,35.46,143.94,143.92,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933155307,6.9435,143.96,143.93,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933156500,42.403,143.97,143.94,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933156809,35.38,143.99,143.96,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933157011,42.322,143.99,143.96,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933157307,42.322,143.99,143.91,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750933157508,42.322,143.99,143.96,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933158002,6.942,143.99,143.96,2.22566181]
["bitfinex-derivatives","SOLF0:USTF0",1750933158209,42.3216,144.0,143.95,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933158505,35.38,144.02,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750933158909,6.9409,144.01,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750933159211,35.38,144.02,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933159508,42.3204,144.02,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933159706,35.38,144.02,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933160609,3.47058627,144.04,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933160812,35.38,144.03,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933161107,3.47058627,144.04,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933161308,35.38,144.03,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933161508,6.9405,144.02,143.99,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750933162305,6.9409,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750933162509,6.9409,144.01,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933163112,6.9409,144.01,143.98,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750933163510,6.9409,144.01,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750933163700,6.9406,144.02,143.99,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750933163905,42.3006,144.02,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933164407,600.2,144.05,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933164711,35.36,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933165210,42.2996,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933165912,6.9396,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933166113,42.2996,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933166407,35.36,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933166612,38.83058627,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933167515,6.9401,144.03,144.0,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750933167716,38.83058627,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933168215,45.77028627,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933169115,10.41028627,144.04,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933169314,35.36,144.03,144.01,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933170317,35.36,144.03,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933173616,6.939,144.05,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750933173813,35.36,144.04,144.03,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750933174920,6.939,144.05,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933175215,35.36,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933175422,35.36,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933175618,6.939,144.05,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933175827,35.36,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933176126,42.2996,144.04,144.02,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933176328,35.36,144.04,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933176627,35.36,144.04,144.0,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750933176828,6.9399,144.03,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933177127,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933177429,42.2996,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933178121,42.2996,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750933180027,42.2996,144.04,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933183327,42.2996,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750933183533,35.36,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750933184335,42.2994,144.04,144.02,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750933185837,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933186533,42.2996,144.04,144.02,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750933191639,35.36,144.04,143.97,5.95238627]
["bitfinex-derivatives","SOLF0:USTF0",1750933192540,42.2997,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933193242,35.36,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933193539,35.36,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933195344,35.36,144.04,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933195542,35.36,144.04,143.99,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933195941,35.36,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933198033,10.40958627,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933198238,35.28,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933199948,42.219,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933200247,35.28,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933201547,10.40928627,144.06,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933201939,35.28,144.05,143.99,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933202141,35.28,144.06,144.01,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933202545,42.2185,144.06,144.01,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933203345,6.9385,144.06,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750933203541,35.28,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750933204546,42.2189,144.05,144.04,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750933204846,42.2189,144.05,144.03,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750933205248,35.28,144.05,143.99,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933205552,599.78,144.09,143.99,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933205849,38.75058627,144.08,144.01,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933206351,6.9383,144.07,144.01,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933206544,3.47058627,144.06,143.97,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750933206741,3.47058627,144.06,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933207052,6.9391,144.05,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933207245,35.28,144.04,143.98,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933208448,35.28,144.04,143.97,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750933208449,38.75058627,144.04,143.97,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750933208850,45.69028627,144.04,144.01,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750933209047,42.2197,144.04,143.97,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750933209248,35.28,144.04,143.97,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750933209447,42.2196,144.04,144.01,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750933209648,35.28,144.07,144.0,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933209950,6.9386,144.06,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750933211153,42.2181,144.07,144.04,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750933212456,35.28,144.07,144.0,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933212853,35.28,144.07,144.01,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1750933213256,35.28,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750933215556,6.9376,144.08,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750933215757,35.28,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750933217361,35.28,144.07,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750933218259,35.28,144.07,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933221460,606.7172,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750933221760,35.2,144.08,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750933225254,6.9366,144.1,144.08,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750933225456,35.2,144.1,144.05,3.47058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933225856,3.47058627,144.13,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750933226055,35.2,144.12,144.09,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750933226254,35.2,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750933227456,42.136,144.11,144.09,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750933227664,42.136,144.11,144.08,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750933228164,38.67058627,144.11,144.03,38.67058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933228463,6.9372,144.09,144.03,38.67058627]
["bitfinex-derivatives","SOLF0:USTF0",1750933228761,6.9372,144.09,144.06,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750933229150,6.9372,144.09,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750933229355,6.9372,144.09,144.07,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750933237662,3.47058627,144.09,144.02,8.18968627]
["bitfinex-derivatives","SOLF0:USTF0",1750933238968,6.9379,144.08,144.05,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750933240368,6.9379,144.08,144.02,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750933240369,10.40848627,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750933242971,10.40848627,144.08,144.05,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750933243168,10.40848627,144.08,144.02,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750933244275,2.21926694,144.07,144.03,2.21926694]
["bitfinex-derivatives","SOLF0:USTF0",1750933244577,2.21926694,144.07,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933248082,6.9376,144.08,144.03,2.21926694]
["bitfinex-derivatives","SOLF0:USTF0",1750933248280,2.21926694,144.07,144.03,2.21926694]
["bitfinex-derivatives","SOLF0:USTF0",1750933249584,2.21926694,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750933249879,9.15686694,144.08,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750933251783,2.21926694,144.07,144.06,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750933252579,2.21926694,144.07,144.02,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750933252783,2.21926694,144.05,144.02,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1750933253187,2.21926694,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933253686,2.21984718,144.04,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750933254286,2.21984718,144.03,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1750933254482,2.22027263,144.04,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933256289,10.40799258,144.05,144.03,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750933256787,6.9396,144.04,143.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750933257182,3.46909258,144.05,143.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750933257382,6.9399,144.03,144.01,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750933258979,6.9404,144.02,143.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750933259390,42.0804,144.02,144.0,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750933259591,35.14,144.02,143.98,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750933261593,35.14,144.05,143.98,8.10799258]
["bitfinex-derivatives","SOLF0:USTF0",1750933261793,35.14,144.05,143.99,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750933262294,35.14,144.05,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750933263093,10.40779258,144.06,144.03,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750933263291,35.14,144.05,143.99,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750933264299,35.14,144.05,144.03,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750933264797,35.14,144.05,143.99,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750933265297,35.14,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933266700,10.40779258,144.06,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933267002,35.14,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933267600,10.40779258,144.06,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933267799,35.14,144.05,144.03,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933268404,10.40779258,144.06,143.99,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750933268595,35.14,144.05,143.99,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750933269607,35.14,144.05,144.04,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750933270306,35.14,144.08,144.02,3.46909258]
["bitfinex-derivatives","SOLF0:USTF0",1750933270706,35.14,144.08,144.06,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750933271108,35.14,144.08,144.02,3.46909258]
["bitfinex-derivatives","SOLF0:USTF0",1750933271307,35.14,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750933271609,35.14,144.08,144.02,3.46909258]
["bitfinex-derivatives","SOLF0:USTF0",1750933272309,35.14,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933275309,35.14,144.08,144.03,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750933276509,35.14,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933276710,10.40629258,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933276909,45.54629258,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933277209,6.9375,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933277908,45.54629258,144.09,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933278209,2.21869503,144.08,144.06,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750933281513,2.21869503,144.08,144.07,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750933287820,2.21869503,144.08,144.03,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750933288121,2.21869503,144.07,144.03,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750933289110,2.21869503,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750933289516,2.21869503,144.07,144.03,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1750933290422,2.21869503,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750933292520,2.21932069,144.07,144.05,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750933293908,2.21932069,144.07,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933298123,6.9377,144.08,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933298421,2.21932069,144.07,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933301013,9.15722069,144.07,144.06,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750933301528,9.15752069,144.07,144.03,4.68382069]
["bitfinex-derivatives","SOLF0:USTF0",1750933301729,2.21932069,144.06,144.01,2.21932069]
["bitfinex-derivatives","SOLF0:USTF0",1750933301924,2.21932069,144.03,144.0,144.97239701]
["bitfinex-derivatives","SOLF0:USTF0",1750933302120,2.21932069,144.03,144.01,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750933302324,35.08,144.05,144.0,144.97239701]
["bitfinex-derivatives","SOLF0:USTF0",1750933302625,2.22048765,144.04,144.0,147.19288466]
["bitfinex-derivatives","SOLF0:USTF0",1750933303027,2.22048765,144.04,144.0,144.97239701]
["bitfinex-derivatives","SOLF0:USTF0",1750933303328,2.22048765,144.03,144.0,144.97239701]
["bitfinex-derivatives","SOLF0:USTF0",1750933303631,2.22048765,144.03,144.0,147.19288466]
["bitfinex-derivatives","SOLF0:USTF0",1750933303820,2.22048765,144.03,144.02,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750933304130,2.22048765,144.03,143.94,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750933304326,2.22048765,143.98,143.97,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750933304522,2.22048765,143.98,143.93,2.22048765]
["bitfinex-derivatives","SOLF0:USTF0",1750933304718,2.22048765,143.98,143.94,2.22048765]
["bitfinex-derivatives","SOLF0:USTF0",1750933304926,2.22048765,143.99,143.95,2.22048765]
["bitfinex-derivatives","SOLF0:USTF0",1750933305129,2.22048765,143.99,143.91,56.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750933305428,2.22048765,143.99,143.98,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750933307624,2.22048765,143.99,143.94,2.22048765]
["bitfinex-derivatives","SOLF0:USTF0",1750933307831,2.22048765,143.96,143.92,2.22048765]
["bitfinex-derivatives","SOLF0:USTF0",1750933308019,2.22048765,143.94,143.91,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750933308223,3.47392381,143.95,143.93,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933310336,3.47392381,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933313740,3.47392381,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933314438,3.47392381,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933318538,3.47392381,143.95,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933320647,3.47392381,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933324455,35.08,143.96,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750933324840,3.47392381,143.98,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933325035,41.9631,143.97,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933325246,6.9431,143.97,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933325446,35.02,143.96,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933326446,45.43722381,143.96,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933326747,38.49392381,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933326950,38.49392381,143.96,143.91,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750933327248,38.49392381,143.96,143.94,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750933327646,38.49392381,143.96,143.9,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933327843,38.49392381,143.96,143.89,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750933328148,38.49392381,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933328749,45.43752381,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933329550,6.9438,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933329845,6.9438,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933330046,38.49392381,143.96,143.89,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750933330047,3.47392381,143.94,143.89,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750933330253,10.41912381,143.92,143.88,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750933330550,45.43912381,143.92,143.88,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750933330745,45.43912381,143.92,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750933331445,6.9457,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750933331659,3.47392381,143.9,143.85,229.46220077]
["bitfinex-derivatives","SOLF0:USTF0",1750933331848,6.9469,143.89,143.85,229.46220077]
["bitfinex-derivatives","SOLF0:USTF0",1750933332348,35.02,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933332851,38.49392381,143.88,143.85,236.41050077]
["bitfinex-derivatives","SOLF0:USTF0",1750933333051,38.49392381,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933333652,45.44142381,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933334153,6.9488,143.85,143.8,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750933334449,3.47392381,143.86,143.8,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750933334652,3.47392381,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933334653,10.42222381,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933336448,6.9472,143.88,143.8,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750933336640,35.04,143.87,143.8,5.91462381]
["bitfinex-derivatives","SOLF0:USTF0",1750933337043,3.47392381,143.86,143.8,2.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750933337554,10.42222381,143.86,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933337745,3.47392381,143.86,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933338353,6.9488,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933338551,3.47392381,143.84,143.77,8.20962381]
["bitfinex-derivatives","SOLF0:USTF0",1750933339047,3.47392381,143.86,143.79,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933339450,3.47392381,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933340052,10.42202381,143.86,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933340652,10.42202381,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933340952,35.04,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933341854,3.47392381,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933342045,34.98,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933342244,3.47392381,143.88,143.8,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933342450,34.98,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933342645,34.98,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933342846,34.98,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933343150,38.45392381,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933343450,38.45392381,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933344655,45.39912381,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933344850,45.39912381,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933345050,45.39912381,143.92,143.85,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933347753,45.39912381,143.92,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750933349257,45.39912381,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933354164,6.9459,143.91,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750933354365,38.45392381,143.92,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750933354763,3.47392381,143.9,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750933355367,6.9471,143.89,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750933355567,34.98,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750933356271,41.9274,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750933357167,6.9476,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933358174,41.9274,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933360878,41.9274,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933363484,34.98,143.88,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750933364976,3.47392381,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933365280,34.98,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933367183,34.98,143.92,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750933367385,34.98,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933367784,34.98,143.92,143.9,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750933368084,34.98,143.92,143.86,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933369287,34.98,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933371298,34.98,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750933371485,38.45392381,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750933372592,6.9459,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750933376494,6.9461,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750933380499,6.9459,143.91,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750933381297,41.9254,143.92,143.85,3.47392381]
["bitfinex-derivatives","SOLF0:USTF0",1750933382499,41.9254,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933382899,34.98,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933384001,41.9254,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933384198,34.98,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933384803,34.98,143.92,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750933384993,3.47392381,143.89,143.81,5.92692381]
["bitfinex-derivatives","SOLF0:USTF0",1750933385191,3.47392381,143.87,143.81,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750933385499,3.47392381,143.85,143.81,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750933385698,3.47392381,143.85,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933386091,6.949,143.84,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750933388901,41.9082,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933389096,34.96,143.86,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933390102,34.96,143.86,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933390404,10.42162381,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933390606,45.38162381,143.87,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933392302,6.9481,143.86,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933395104,6.9481,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933395604,6.9487,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933395804,3.47392381,143.85,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933396107,10.42262381,143.85,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933396302,3.47392381,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933396601,38.43392381,143.87,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933396799,38.43392381,143.87,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933397304,6.9483,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933397606,6.9483,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933398205,6.9483,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933398407,6.9487,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933399109,6.9487,143.85,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933400308,10.42262381,143.85,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933400703,6.9491,143.84,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750933400903,6.9491,143.84,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933401408,6.9491,143.84,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750933401612,6.9491,143.84,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933401908,6.9491,143.84,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750933405211,3.47392381,143.85,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933406506,3.47392381,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933406707,3.47392381,143.87,143.8,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1750933407011,38.41392381,143.87,143.8,5.81742381]
["bitfinex-derivatives","SOLF0:USTF0",1750933407212,3.47848333,143.82,143.64,20.875]
["bitfinex-derivatives","SOLF0:USTF0",1750933407412,3.47848333,143.79,143.72,3.47848333]
["bitfinex-derivatives","SOLF0:USTF0",1750933407713,10.42998333,143.79,143.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750933407914,34.94,143.8,143.73,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750933408117,34.94,143.8,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750933408404,34.94,143.8,143.74,38.42035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933409708,6.9502,143.82,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750933409907,41.8897,143.83,143.76,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933410305,41.8897,143.83,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933414013,41.8897,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750933414210,6.95,143.82,143.76,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933414418,6.95,143.82,143.75,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933414909,10.43035289,143.82,143.75,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933415515,10.43035289,143.82,143.79,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750933415813,10.43035289,143.82,143.75,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933416113,3.48035289,143.82,143.75,3.48035289]
["bitfinex-derivatives","SOLF0:USTF0",1750933416316,3.48035289,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933417020,3.48035289,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933418422,3.48035289,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933419323,3.48035289,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933420130,3.48035289,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933420326,10.43055289,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933420528,3.48035289,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933420729,3.48035289,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750933420935,10.43035289,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933421229,6.95,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933421532,3.48035289,143.82,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933422530,3.48035289,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933426131,34.94,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933432446,3.48035289,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933435650,10.42895289,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933443756,10.42895289,143.85,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750933444654,3.48035289,143.85,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750933444856,3.48035289,143.83,143.78,39.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750933445045,10.43105289,143.81,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933445248,10.43105289,143.81,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750933445454,3.48035289,143.81,143.76,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750933445658,34.96,143.82,143.76,5.74305289]
["bitfinex-derivatives","SOLF0:USTF0",1750933445957,34.96,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933449359,34.96,143.82,143.76,5.74305289]
["bitfinex-derivatives","SOLF0:USTF0",1750933451560,34.96,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933452261,41.9087,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933452462,3.48035289,143.85,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933453655,6.949,143.84,143.82,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933454658,6.949,143.84,143.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933454858,10.42925289,143.85,143.76,5.74305289]
["bitfinex-derivatives","SOLF0:USTF0",1750933455063,3.48035289,143.85,143.76,5.74305289]
["bitfinex-derivatives","SOLF0:USTF0",1750933455662,6.9491,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933458264,2.22668022,143.83,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933460166,6.9491,143.84,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933460370,2.22668022,143.83,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750933466164,6.9486,143.85,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933466360,2.22668022,143.84,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933466566,34.96,143.86,143.81,2.22668022]
["bitfinex-derivatives","SOLF0:USTF0",1750933466765,2.22668022,143.85,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933477990,2.22668022,143.85,143.81,2.22668022]
["bitfinex-derivatives","SOLF0:USTF0",1750933478391,2.22668022,143.85,143.78,4.6467]
["bitfinex-derivatives","SOLF0:USTF0",1750933478590,2.22668022,143.86,143.82,2.22668022]
["bitfinex-derivatives","SOLF0:USTF0",1750933479685,2.22668022,143.86,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750933480792,34.94,143.87,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933481094,2.22668022,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933482593,9.17398022,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933486499,9.17428022,143.87,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933486695,9.17428022,143.87,143.84,2.22668022]
["bitfinex-derivatives","SOLF0:USTF0",1750933486895,2.22668022,143.87,143.83,6.99298022]
["bitfinex-derivatives","SOLF0:USTF0",1750933487095,2.22668022,143.87,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933497807,2.22668022,143.87,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750933498109,9.17428022,143.87,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750933498308,2.22668022,143.87,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750933499403,2.22668022,143.87,143.83,6.99298022]
["bitfinex-derivatives","SOLF0:USTF0",1750933499404,2.22668022,143.86,143.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750933499610,2.22668022,143.83,143.81,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750933500109,2.22668022,143.83,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750933501511,2.22668022,143.84,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933504419,2.22668022,143.85,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750933522232,6.9485,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933522433,2.22668022,143.84,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933524625,34.9,143.91,143.83,2.22668022]
["bitfinex-derivatives","SOLF0:USTF0",1750933524827,34.9,143.91,143.84,2.22474676]
["bitfinex-derivatives","SOLF0:USTF0",1750933525032,9.17164676,143.89,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933525231,2.22474676,143.87,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933525435,2.22474676,143.87,143.83,2.22474676]
["bitfinex-derivatives","SOLF0:USTF0",1750933526333,2.22474676,143.87,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933527033,2.2253249,143.87,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933528031,2.2253249,143.88,143.84,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933529434,9.1725249,143.88,143.85,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750933529837,9.1725249,143.88,143.84,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933530136,2.2253249,143.86,143.82,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750933530326,2.2253249,143.83,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933531038,2.2253249,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750933532028,2.2253249,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933532230,2.2253249,143.83,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933533240,2.2253249,143.83,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750933534037,2.2253249,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933534245,6.9487,143.85,143.8,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933534444,2.2253249,143.84,143.8,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933536246,2.2253249,143.84,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750933537447,2.2253249,143.83,143.82,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750933537651,2.2253249,143.83,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933538346,6.9491,143.84,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933538553,2.2253249,143.83,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933538850,6.9491,143.84,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933539051,2.2253249,143.83,143.79,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933539552,2.2253249,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933541355,2.2253249,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933542758,9.1744249,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933543859,2.2253249,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933544661,6.9491,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933544859,2.2253249,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933545254,2.2253249,143.83,143.76,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933545454,2.2253249,143.81,143.76,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933546265,2.2253249,143.8,143.76,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933547564,2.2253249,143.8,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750933557374,2.2253249,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750933557575,2.2253249,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750933558788,2.2253249,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750933558990,2.2253249,143.78,143.73,150.36681149]
["bitfinex-derivatives","SOLF0:USTF0",1750933559288,2.2253249,143.76,143.73,150.36681149]
["bitfinex-derivatives","SOLF0:USTF0",1750933559885,2.2253249,143.75,143.72,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750933560193,2.2253249,143.76,143.73,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933560393,2.2253249,143.78,143.74,2.2253249]
["bitfinex-derivatives","SOLF0:USTF0",1750933561293,2.2253249,143.78,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750933561492,2.2253249,143.78,143.73,9.2229249]
["bitfinex-derivatives","SOLF0:USTF0",1750933561691,2.2253249,143.77,143.73,9.2229249]
["bitfinex-derivatives","SOLF0:USTF0",1750933562292,10.43348848,143.79,143.76,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750933562488,3.48178848,143.79,143.73,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750933563494,3.48178848,143.79,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750933567396,34.88,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750933567590,3.48178848,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750933569196,10.43278848,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750933569601,3.48178848,143.8,143.73,10.47938848]
["bitfinex-derivatives","SOLF0:USTF0",1750933569891,3.48178848,143.8,143.73,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750933570596,6.9516,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750933570796,3.48178848,143.8,143.73,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750933571698,10.43298848,143.8,143.77,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750933571892,10.43298848,143.8,143.73,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750933572599,34.88,143.81,143.74,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933572900,38.36178848,143.82,143.74,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933573500,45.31208848,143.82,143.74,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933573692,45.31208848,143.82,143.75,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933574100,45.31208848,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933576196,34.88,143.82,143.75,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933576501,34.88,143.82,143.77,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933576902,34.88,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933577390,34.88,143.82,143.8,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750933578198,34.88,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933583904,34.88,143.85,143.79,3.48178848]
["bitfinex-derivatives","SOLF0:USTF0",1750933584212,34.88,143.85,143.82,2.22563178]
["bitfinex-derivatives","SOLF0:USTF0",1750933584404,34.88,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933586211,6.9479,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750933586914,45.30467244,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933587310,38.35737244,143.88,143.8,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750933587617,38.35737244,143.88,143.8,38.35737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933588820,6.9478,143.87,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750933589023,38.35737244,143.88,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750933589319,6.9477,143.87,143.84,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750933590518,6.9477,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933592321,6.9477,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933592521,6.9482,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933594223,6.9478,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750933594721,6.9478,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933595221,1.20992977,143.92,143.82,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933595521,3.47737244,143.9,143.82,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933595717,3.47737244,143.9,143.83,4.7522]
["bitfinex-derivatives","SOLF0:USTF0",1750933595917,34.86,143.91,143.84,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933596112,34.86,143.91,143.86,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933596319,34.86,143.91,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750933597225,34.86,143.94,143.88,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933597626,34.86,143.94,143.89,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1750933598523,34.86,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933603127,41.8032,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933603322,6.9432,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933603526,41.8032,143.96,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933604228,41.8032,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933607331,6.9432,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933607730,41.8032,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933608126,6.9432,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750933608329,41.8032,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750933609031,600.38,143.97,143.9,5.76067244]
["bitfinex-derivatives","SOLF0:USTF0",1750933609234,635.22,143.97,143.9,5.76067244]
["bitfinex-derivatives","SOLF0:USTF0",1750933609532,635.22,143.97,143.95,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750933609729,642.1629,143.97,143.9,5.76067244]
["bitfinex-derivatives","SOLF0:USTF0",1750933611029,3.47737244,143.96,143.9,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750933611229,3.47737244,143.96,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750933611429,3.47737244,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750933611626,10.42177244,143.94,143.91,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750933613328,6.9448,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933613832,34.84,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933614537,6.9452,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933616434,45.26227244,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933617639,6.9452,143.92,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750933619237,3.47737244,143.91,143.84,11.04246064]
["bitfinex-derivatives","SOLF0:USTF0",1750933619436,34.84,143.93,143.84,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750933619437,3.47737244,143.89,143.84,4.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750933619832,45.26407244,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750933620339,6.9472,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933620639,6.9472,143.88,143.82,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750933620838,6.9472,143.88,143.85,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750933621240,38.31737244,143.89,143.82,38.31737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933621241,45.26417244,143.89,143.82,38.31737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933621539,38.31737244,143.89,143.82,38.31737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933622039,38.31737244,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933622040,45.26437244,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933623239,45.26437244,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750933626235,41.787,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750933627036,34.84,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750933627343,34.84,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933628139,34.84,143.91,143.86,3.47737244]
["bitfinex-derivatives","SOLF0:USTF0",1750933628644,34.84,143.91,143.86,14.66743308]
["bitfinex-derivatives","SOLF0:USTF0",1750933629544,34.84,143.91,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750933638546,34.84,143.91,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933638850,34.84,143.91,143.88,6.43736064]
["bitfinex-derivatives","SOLF0:USTF0",1750933639352,34.84,143.91,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750933639658,34.84,143.91,143.88,6.43736064]
["bitfinex-derivatives","SOLF0:USTF0",1750933639849,34.84,143.94,143.89,12.06051997]
["bitfinex-derivatives","SOLF0:USTF0",1750933640049,34.84,143.94,143.91,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933640851,34.84,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933641249,34.84,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933642846,41.7842,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933644052,34.84,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933646554,34.84,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933646751,39.87407614,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933647656,34.84,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933647853,39.87418278,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933648246,34.84,143.94,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750933649257,7.72759531,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933649457,3.47737244,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933650056,5.04556707,143.95,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933651157,10.42057244,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933651859,6.9432,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933652260,5.04502757,143.95,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933652453,6.9432,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933652653,5.05672144,143.95,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933653163,6.9432,143.96,143.94,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750933654160,642.1431,143.97,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750933654356,5.05641126,143.96,143.95,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750933654556,8.5337837,143.96,143.92,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933654756,6.9438,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933656461,10.42087244,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933656760,5.0577811,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933656960,10.42087244,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933657151,5.0577811,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933657352,10.42087244,143.96,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933657562,5.05766525,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933657861,5.05766525,143.95,143.92,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933658060,10.42087244,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933658263,5.05755133,143.95,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933658456,10.42087244,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933658657,5.05755133,143.95,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933658864,10.42087244,143.96,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933659061,12.00135133,143.95,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933659261,6.9438,143.95,143.93,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750933659680,7.73882005,143.96,143.91,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933659858,5.05761527,143.95,143.91,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933660162,12.00201527,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750933660362,6.9444,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750933662167,6.9444,143.94,143.92,13.43216368]
["bitfinex-derivatives","SOLF0:USTF0",1750933663563,6.9444,143.94,143.92,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750933664874,6.9435,143.96,143.91,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933665169,5.04719389,143.95,143.92,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933665370,11.99143022,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933665671,6.9444,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933666469,6.9447,143.93,143.91,13.43276368]
["bitfinex-derivatives","SOLF0:USTF0",1750933666865,38.29424475,143.93,143.9,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933667270,3.47424475,143.91,143.89,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933667467,39.0716742,143.93,143.89,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933667668,3.47620618,143.91,143.89,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933668269,2.22447922,143.9,143.89,13.43366368]
["bitfinex-derivatives","SOLF0:USTF0",1750933669371,6.9459,143.91,143.89,13.43366368]
["bitfinex-derivatives","SOLF0:USTF0",1750933669571,2.22447922,143.9,143.89,13.43366368]
["bitfinex-derivatives","SOLF0:USTF0",1750933670360,10.42109787,143.92,143.89,13.43366368]
["bitfinex-derivatives","SOLF0:USTF0",1750933671873,10.42109787,143.92,143.89,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750933672061,10.42109787,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750933672062,6.9454,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750933672265,10.42109787,143.92,143.88,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933672476,3.47569787,143.92,143.88,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933672672,3.47569787,143.92,143.88,13.43416368]
["bitfinex-derivatives","SOLF0:USTF0",1750933672869,10.42219787,143.9,143.88,13.43416368]
["bitfinex-derivatives","SOLF0:USTF0",1750933673070,34.82,143.89,143.87,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933673375,3.47569787,143.88,143.86,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933673668,3.47569787,143.88,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750933673873,3.47569787,143.88,143.86,6.48736368]
["bitfinex-derivatives","SOLF0:USTF0",1750933674373,3.47569787,143.88,143.86,13.43506368]
["bitfinex-derivatives","SOLF0:USTF0",1750933675180,41.7668,143.89,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750933675471,45.24249787,143.89,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750933681177,38.29569787,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933681380,34.82,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933698183,37.0444593,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933702388,37.0444593,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750933702592,2.2244593,143.88,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750933703186,37.0444593,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933708292,37.0444593,143.89,143.87,13.43466368]
["bitfinex-derivatives","SOLF0:USTF0",1750933708488,43.9911593,143.89,143.87,13.43466368]
["bitfinex-derivatives","SOLF0:USTF0",1750933711192,37.0444593,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933712094,37.0444593,143.89,143.88,13.43446368]
["bitfinex-derivatives","SOLF0:USTF0",1750933715494,34.82,143.89,143.88,13.43446368]
["bitfinex-derivatives","SOLF0:USTF0",1750933715699,37.0444593,143.89,143.88,13.43446368]
["bitfinex-derivatives","SOLF0:USTF0",1750933715899,37.0444593,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933717101,34.82,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933717395,42.07629127,143.89,143.87,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933717593,2.2244593,143.88,143.87,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933718600,2.2244593,143.88,143.87,13.44976775]
["bitfinex-derivatives","SOLF0:USTF0",1750933718794,37.0444593,143.89,143.87,13.44976775]
["bitfinex-derivatives","SOLF0:USTF0",1750933719191,37.0444593,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933719403,42.07671819,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933720704,42.07671819,143.89,143.88,13.44926775]
["bitfinex-derivatives","SOLF0:USTF0",1750933724706,42.07671819,143.89,143.87,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933724903,7.25671819,143.88,143.86,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933725104,7.25778361,143.87,143.86,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933725711,2.22552472,143.87,143.86,6.50216775]
["bitfinex-derivatives","SOLF0:USTF0",1750933725909,2.22552472,143.88,143.85,8.58314753]
["bitfinex-derivatives","SOLF0:USTF0",1750933726109,2.22552472,143.88,143.87,6.50310783]
["bitfinex-derivatives","SOLF0:USTF0",1750933727517,2.22552472,143.88,143.87,13.45070783]
["bitfinex-derivatives","SOLF0:USTF0",1750933728516,34.82,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933728826,34.82,143.89,143.88,13.45020783]
["bitfinex-derivatives","SOLF0:USTF0",1750933729711,37.04552472,143.89,143.88,13.45020783]
["bitfinex-derivatives","SOLF0:USTF0",1750933730410,37.04552472,143.89,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750933730611,37.04552472,143.89,143.88,13.44961209]
["bitfinex-derivatives","SOLF0:USTF0",1750933730913,49.00656752,143.89,143.87,13.44981209]
["bitfinex-derivatives","SOLF0:USTF0",1750933731116,2.22552472,143.88,143.87,13.44981209]
["bitfinex-derivatives","SOLF0:USTF0",1750933733413,9.17262472,143.88,143.87,6.50251209]
["bitfinex-derivatives","SOLF0:USTF0",1750933734317,9.17262472,143.88,143.87,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933737220,9.17262472,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933737221,9.17262472,143.88,143.86,13.45007963]
["bitfinex-derivatives","SOLF0:USTF0",1750933737420,2.22552472,143.87,143.86,13.45007963]
["bitfinex-derivatives","SOLF0:USTF0",1750933739009,9.17262472,143.88,143.86,13.45007963]
["bitfinex-derivatives","SOLF0:USTF0",1750933739722,9.17312472,143.87,143.86,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933740315,6.9481,143.86,143.85,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933740521,9.17362472,143.86,143.85,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933741421,34.82,143.89,143.85,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933741619,2.22552472,143.86,143.85,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933742017,2.2256666,143.86,143.85,6.50227963]
["bitfinex-derivatives","SOLF0:USTF0",1750933742325,2.2256666,143.86,143.84,8.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1750933742616,2.2256666,143.86,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933742818,2.2256666,143.86,143.85,13.4508242]
["bitfinex-derivatives","SOLF0:USTF0",1750933745126,2.2256666,143.86,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933750231,34.82,143.89,143.84,8.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1750933750232,41.7667,143.89,143.84,8.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1750933750420,41.7667,143.89,143.83,2.2256666]
["bitfinex-derivatives","SOLF0:USTF0",1750933750421,37.0456666,143.89,143.87,6.50265366]
["bitfinex-derivatives","SOLF0:USTF0",1750933750625,34.82,143.89,143.88,6.50265366]
["bitfinex-derivatives","SOLF0:USTF0",1750933751530,34.82,143.89,143.88,13.44975366]
["bitfinex-derivatives","SOLF0:USTF0",1750933757938,216.70834232,143.92,143.88,8.72832026]
["bitfinex-derivatives","SOLF0:USTF0",1750933758129,216.70834232,143.92,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933758334,37.0056666,143.93,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933758535,39.79352685,143.93,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933760135,34.78,143.93,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933760534,6.9435,143.96,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933760739,6.9435,143.96,143.93,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933760740,43.9491666,143.96,143.93,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933761138,43.9491666,143.96,143.92,8.72561976]
["bitfinex-derivatives","SOLF0:USTF0",1750933761535,43.9491666,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750933762339,41.7235,143.96,143.94,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750933764747,6.9438,143.95,143.93,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750933765952,6.9444,143.94,143.91,8.92375316]
["bitfinex-derivatives","SOLF0:USTF0",1750933766152,6.9444,143.94,143.91,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750933767456,6.9444,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933769260,10.4172573,143.95,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933774768,6.9443,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933782482,9.16759233,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933784174,6.9447,143.93,143.91,2.4238]
["bitfinex-derivatives","SOLF0:USTF0",1750933784384,2.22329233,143.92,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933784581,2.22329233,143.91,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933784770,9.16889233,143.91,143.89,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933786180,6.9461,143.9,143.89,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933786380,9.16939233,143.9,143.88,13.44655316]
["bitfinex-derivatives","SOLF0:USTF0",1750933786581,9.16939233,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750933787183,2.22329233,143.9,143.88,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750933787485,2.22329233,143.9,143.88,13.44655316]
["bitfinex-derivatives","SOLF0:USTF0",1750933789483,2.22329233,143.9,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750933791476,2.22329233,143.91,143.88,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933791980,2.22329233,143.91,143.89,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750933792480,2.22329233,143.91,143.88,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933793786,2.22329233,143.91,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750933801591,34.72,143.92,143.89,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933801791,2.22329233,143.91,143.89,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933802290,2.22329233,143.91,143.9,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750933802494,2.2961,143.96,143.89,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933802694,2.22329233,143.93,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933802998,9.16809233,143.93,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933803691,2.22329233,143.93,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933806388,9.16769233,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933806587,34.7,143.95,143.91,8.72324549]
["bitfinex-derivatives","SOLF0:USTF0",1750933806796,36.92329233,143.95,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933807393,36.92329233,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933807698,41.96562749,143.95,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933807890,36.92329233,143.95,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933808801,36.92329233,143.95,143.94,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750933809003,2.22329233,143.96,143.93,8.72324549]
["bitfinex-derivatives","SOLF0:USTF0",1750933810005,634.76,143.97,143.93,8.72324549]
["bitfinex-derivatives","SOLF0:USTF0",1750933810194,2.22329233,143.96,143.94,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933810505,7.26566883,143.95,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933810703,2.22329233,143.94,143.92,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933811588,2.22329233,143.94,143.91,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933811792,2.22329233,143.93,143.91,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933812601,2.22329233,143.93,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933813397,9.16779233,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933814698,2.22329233,143.93,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933815099,6.9445,143.94,143.92,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750933815299,2.22329233,143.93,143.92,13.44485316]
["bitfinex-derivatives","SOLF0:USTF0",1750933815601,9.16799233,143.93,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933815802,2.22329233,143.92,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933816799,2.22329233,143.93,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933817600,9.16809233,143.93,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933818597,2.22329233,143.93,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933822410,41.6445,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933822605,43.86779233,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933822806,43.86779233,143.94,143.92,13.44505316]
["bitfinex-derivatives","SOLF0:USTF0",1750933823809,2.22329233,143.93,143.92,13.44505316]
["bitfinex-derivatives","SOLF0:USTF0",1750933825498,2.22329233,143.93,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750933826404,7.26890959,143.93,143.91,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933826712,7.26932621,143.92,143.91,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933826913,7.26932621,143.92,143.9,13.44585316]
["bitfinex-derivatives","SOLF0:USTF0",1750933827112,2.22329233,143.91,143.9,13.44585316]
["bitfinex-derivatives","SOLF0:USTF0",1750933833720,2.22329233,143.92,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750933834928,41.6444,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750933835226,2.22329233,143.93,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933835427,2.22329233,143.92,143.9,6.49995316]
["bitfinex-derivatives","SOLF0:USTF0",1750933835930,2.22329233,143.92,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750933836227,2.22329233,143.92,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933846936,7.28084774,143.92,143.91,13.44535316]
["bitfinex-derivatives","SOLF0:USTF0",1750933847233,7.28084774,143.92,143.89,6.49953031]
["bitfinex-derivatives","SOLF0:USTF0",1750933847432,7.28084774,143.92,143.85,159.6150904]
["bitfinex-derivatives","SOLF0:USTF0",1750933847433,2.22329233,143.9,143.85,155.28023731]
["bitfinex-derivatives","SOLF0:USTF0",1750933847735,39.71823747,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933848028,34.66,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933848236,41.6066,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933848436,34.66,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933848838,2.22329233,143.87,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933849239,6.9474,143.88,143.85,153.55893114]
["bitfinex-derivatives","SOLF0:USTF0",1750933849436,2.22329233,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750933852827,2.22329233,143.87,143.83,10.8929985]
["bitfinex-derivatives","SOLF0:USTF0",1750933853836,2.22329233,143.87,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750933856330,2.22329233,143.88,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750933857443,2.22329233,143.88,143.83,10.8929985]
["bitfinex-derivatives","SOLF0:USTF0",1750933857645,2.22329233,143.87,143.83,2.22329233]
["bitfinex-derivatives","SOLF0:USTF0",1750933858544,2.22329233,143.87,143.86,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750933865445,34.66,143.89,143.87,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750933865639,2.22329233,143.88,143.87,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750933868349,2.22329233,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933868545,2.22329233,143.87,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750933876847,9.17089233,143.87,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750933877056,2.22329233,143.86,143.81,10.96410617]
["bitfinex-derivatives","SOLF0:USTF0",1750933877252,2.22329233,143.82,143.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750933877558,2.22329233,143.82,143.81,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750933879860,2.22329233,143.83,143.81,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750933880051,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933884765,6.95,143.82,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750933884965,2.22329233,143.81,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750933888369,2.22329233,143.82,143.78,10.8929985]
["bitfinex-derivatives","SOLF0:USTF0",1750933888759,2.22329233,143.82,143.79,2.22329233]
["bitfinex-derivatives","SOLF0:USTF0",1750933889065,2.22329233,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933890269,41.5888,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933890470,2.22329233,143.84,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933895865,41.5888,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933895866,34.64,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933896065,36.86329233,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933898971,2.22329233,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933899767,36.82329233,143.86,143.82,4.65389233]
["bitfinex-derivatives","SOLF0:USTF0",1750933899964,36.82329233,143.86,143.82,9.30169233]
["bitfinex-derivatives","SOLF0:USTF0",1750933900473,36.82329233,143.86,143.82,17.9713985]
["bitfinex-derivatives","SOLF0:USTF0",1750933900676,2.22329233,143.85,143.82,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750933900879,2.22329233,143.84,143.82,4.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750933901175,2.22329233,143.84,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933901776,41.5483,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933901979,2.22329233,143.84,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933903976,2.22329233,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750933918793,2.22329233,143.85,143.83,13.44267651]
["bitfinex-derivatives","SOLF0:USTF0",1750933919000,2.22329233,143.84,143.83,13.44267651]
["bitfinex-derivatives","SOLF0:USTF0",1750933920800,2.22329233,143.84,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750933921102,2.22329233,143.84,143.82,13.44307651]
["bitfinex-derivatives","SOLF0:USTF0",1750933921301,2.22329233,143.83,143.82,13.44307651]
["bitfinex-derivatives","SOLF0:USTF0",1750933924011,2.22329233,143.83,143.79,15.22785159]
["bitfinex-derivatives","SOLF0:USTF0",1750933924012,2.22329233,143.83,143.78,8.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1750933924191,2.22329233,143.79,143.76,8.66970617]
["bitfinex-derivatives","SOLF0:USTF0",1750933924393,2.22329233,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750933924696,36.78329233,143.84,143.77,15.22785159]
["bitfinex-derivatives","SOLF0:USTF0",1750933924900,9.17289233,143.83,143.81,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750933925102,9.17289233,143.83,143.8,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933925103,2.22329233,143.83,143.79,10.89115195]
["bitfinex-derivatives","SOLF0:USTF0",1750933925303,2.22329233,143.83,143.8,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933925704,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933929806,36.78329233,143.84,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750933933409,4.24089512,143.86,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933933608,41.76945602,143.85,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933934405,36.78329233,143.85,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933935802,34.56,143.85,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933936012,36.78329233,143.85,143.84,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750933939106,43.73189233,143.85,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933939306,2.22329233,143.84,143.83,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750933941109,2.22329233,143.84,143.81,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933941110,9.17239233,143.84,143.81,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933941414,2.22329233,143.82,143.79,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933942010,2.22329233,143.82,143.8,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933942314,2.22329233,143.82,143.79,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933942610,2.22329233,143.82,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933943619,2.22329233,143.83,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750933946417,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933946617,6.91832952,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933948118,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933949926,6.9493,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933950219,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933954123,6.9493,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933954322,2.22329233,143.83,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750933957224,2.22329233,143.83,143.8,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933957725,2.22329233,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750933957923,2.22329233,143.82,143.8,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933958120,36.74329233,143.81,143.79,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933958321,36.74329233,143.8,143.78,13.46265962]
["bitfinex-derivatives","SOLF0:USTF0",1750933958517,34.52,143.79,143.78,20.41455962]
["bitfinex-derivatives","SOLF0:USTF0",1750933960727,34.52,143.79,143.78,15.61975962]
["bitfinex-derivatives","SOLF0:USTF0",1750933960921,34.52,143.79,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750933961116,36.74329233,143.79,143.76,145.7688642]
["bitfinex-derivatives","SOLF0:USTF0",1750933961328,2.22329233,143.77,143.76,137.10100458]
["bitfinex-derivatives","SOLF0:USTF0",1750933962027,2.22329233,143.77,143.74,13.22555962]
["bitfinex-derivatives","SOLF0:USTF0",1750933962322,2.22329233,143.76,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750933962528,36.74329233,143.75,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750933968730,36.74329233,143.75,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750933968936,2.22329233,143.74,143.72,137.64825107]
["bitfinex-derivatives","SOLF0:USTF0",1750933969137,2.22329233,143.73,143.69,8.66785962]
["bitfinex-derivatives","SOLF0:USTF0",1750933969432,2.22329233,143.72,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750933970531,34.52,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750933970733,2.22329233,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750933972532,2.22329233,143.73,143.67,10.89115195]
["bitfinex-derivatives","SOLF0:USTF0",1750933972725,34.52,143.75,143.66,146.09693215]
["bitfinex-derivatives","SOLF0:USTF0",1750933972726,2.22329233,143.69,143.66,146.09693215]
["bitfinex-derivatives","SOLF0:USTF0",1750933972922,36.76329233,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933975439,34.54,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933980936,34.54,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750933981441,38.02562832,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750933983335,38.02562832,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933983538,34.54,143.68,143.65,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750933984138,34.54,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933985049,34.54,143.68,143.65,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750933985733,34.54,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933992345,34.54,143.68,143.65,4.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750933992346,10.44162832,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750933992547,34.52,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750933993542,34.52,143.69,143.65,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750933993742,3.48562832,143.68,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933994345,3.48562832,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933996154,10.44242832,143.68,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933996849,10.44242832,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750933997054,3.48562832,143.68,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933998557,3.48562832,143.68,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750933998748,3.48562832,143.68,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933998949,38.00562832,143.69,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933999255,34.52,143.69,143.62,150.64499594]
["bitfinex-derivatives","SOLF0:USTF0",1750933999455,41.4767,143.69,143.63,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750933999848,41.4767,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934000856,6.9567,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934001055,34.52,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934001560,6.9567,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934001754,34.52,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934004360,36.75103321,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934006461,34.52,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934006654,6.9561,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934006856,2.23103321,143.7,143.66,2.23103321]
["bitfinex-derivatives","SOLF0:USTF0",1750934007054,6.9556,143.71,143.66,8.68240206]
["bitfinex-derivatives","SOLF0:USTF0",1750934007055,34.52,143.69,143.66,8.68240206]
["bitfinex-derivatives","SOLF0:USTF0",1750934007561,34.52,143.72,143.67,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934007764,9.56176897,143.76,143.68,13.33056885]
["bitfinex-derivatives","SOLF0:USTF0",1750934007964,44.08176897,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934008363,34.52,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934015171,6.9526,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934015374,208.40131429,143.78,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934015574,34.52,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934016369,6.9525,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934016571,34.52,143.76,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934017373,6.9525,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934017578,34.52,143.76,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934021676,34.52,143.76,143.73,9.9336147]
["bitfinex-derivatives","SOLF0:USTF0",1750934021677,34.5,143.76,143.73,9.9336147]
["bitfinex-derivatives","SOLF0:USTF0",1750934021883,34.5,143.76,143.73,12.1992147]
["bitfinex-derivatives","SOLF0:USTF0",1750934022076,34.5,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750934022380,10.43344585,143.8,143.73,14.4835147]
["bitfinex-derivatives","SOLF0:USTF0",1750934022679,34.5,143.79,143.73,14.4835147]
["bitfinex-derivatives","SOLF0:USTF0",1750934024687,34.5,143.79,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750934024885,10.43344585,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750934025084,34.5,143.79,143.73,14.4835147]
["bitfinex-derivatives","SOLF0:USTF0",1750934025473,34.5,143.79,143.73,11.00126885]
["bitfinex-derivatives","SOLF0:USTF0",1750934025686,3.48224585,143.78,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750934026186,6.953,143.76,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750934026386,34.5,143.75,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750934027285,34.5,143.75,143.73,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750934027486,34.5,143.75,143.72,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934027688,34.5,143.75,143.71,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934027987,34.5,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934028579,41.4538,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934030390,41.4538,143.75,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934030593,34.5,143.75,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934031689,34.5,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934035787,34.5,143.75,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750934036688,34.5,143.75,143.71,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934036689,34.5,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934037086,34.5,143.75,143.71,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934037087,41.4537,143.75,143.71,6.45136885]
["bitfinex-derivatives","SOLF0:USTF0",1750934037282,41.4537,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750934038100,34.5,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934049402,34.5,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750934050195,36.72908154,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750934050697,36.72908154,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934051507,36.72908154,143.75,143.74,13.45207425]
["bitfinex-derivatives","SOLF0:USTF0",1750934052204,36.72908154,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934054903,36.72908154,143.75,143.73,15.59352774]
["bitfinex-derivatives","SOLF0:USTF0",1750934055298,43.68258154,143.75,143.73,15.59352774]
["bitfinex-derivatives","SOLF0:USTF0",1750934057600,36.72908154,143.75,143.73,15.59352774]
["bitfinex-derivatives","SOLF0:USTF0",1750934057799,36.72908154,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934058199,36.72908154,143.75,143.73,8.63942774]
["bitfinex-derivatives","SOLF0:USTF0",1750934058498,36.72908154,143.75,143.73,15.59352774]
["bitfinex-derivatives","SOLF0:USTF0",1750934059806,34.5,143.75,143.73,15.59352774]
["bitfinex-derivatives","SOLF0:USTF0",1750934060102,36.72908154,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934060306,34.5,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934066120,34.5,143.75,143.74,15.59332774]
["bitfinex-derivatives","SOLF0:USTF0",1750934072717,1.21068745,143.82,143.74,8.63942774]
["bitfinex-derivatives","SOLF0:USTF0",1750934072914,2.22908154,143.8,143.78,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934073218,2.22908154,143.8,143.78,13.45858795]
["bitfinex-derivatives","SOLF0:USTF0",1750934073618,34.6,143.79,143.78,13.45858795]
["bitfinex-derivatives","SOLF0:USTF0",1750934074418,36.82908154,143.79,143.78,13.45858795]
["bitfinex-derivatives","SOLF0:USTF0",1750934082227,36.82908154,143.79,143.78,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934082525,36.82908154,143.79,143.78,13.45888795]
["bitfinex-derivatives","SOLF0:USTF0",1750934082725,36.82908154,143.79,143.77,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934083030,2.22908154,143.78,143.75,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934086217,9.18198154,143.76,143.75,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934086927,43.68198154,143.76,143.75,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934087227,43.68198154,143.76,143.73,8.63942774]
["bitfinex-derivatives","SOLF0:USTF0",1750934087228,36.72908154,143.76,143.73,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934087425,2.22908154,143.74,143.72,6.50688795]
["bitfinex-derivatives","SOLF0:USTF0",1750934087632,2.22908154,143.73,143.71,15.59462774]
["bitfinex-derivatives","SOLF0:USTF0",1750934087927,5.01949994,143.77,143.72,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934088225,6.9544,143.74,143.72,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934088932,2.22908154,143.73,143.72,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934089727,36.72908154,143.73,143.72,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934090132,43.68348154,143.73,143.71,13.45441843]
["bitfinex-derivatives","SOLF0:USTF0",1750934090328,2.22908154,143.72,143.71,13.45441843]
["bitfinex-derivatives","SOLF0:USTF0",1750934090625,9.18398154,143.72,143.71,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934090825,2.22908154,143.72,143.7,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934091032,2.22908154,143.71,143.7,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934092529,2.22908154,143.71,143.7,13.45501843]
["bitfinex-derivatives","SOLF0:USTF0",1750934094331,2.22908154,143.71,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934100231,36.74908154,143.71,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934100747,2.3264,143.76,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934101042,6.9541,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934101838,2.22908154,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934104644,36.74908154,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934105644,2.22908154,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934105845,36.74908154,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750934107344,36.74908154,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750934107546,2.22908154,143.72,143.69,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934107855,34.52,143.73,143.69,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934107856,2.22908154,143.7,143.69,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934108241,2.22908154,143.7,143.68,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934108542,2.22908154,143.7,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750934109236,41.4746,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934109436,2.22908154,143.71,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934110632,2.22908154,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934110837,2.22908154,143.7,143.68,6.49921843]
["bitfinex-derivatives","SOLF0:USTF0",1750934111142,43.74538154,143.69,143.67,6.47993623]
["bitfinex-derivatives","SOLF0:USTF0",1750934111337,36.78908154,143.68,143.67,6.47993623]
["bitfinex-derivatives","SOLF0:USTF0",1750934111547,36.78908154,143.68,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750934111746,2.22908154,143.67,143.66,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750934111945,2.3044,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750934111946,141.00809783,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750934112141,2.22908154,143.69,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750934112441,10.44228156,143.7,143.63,19.0104093]
["bitfinex-derivatives","SOLF0:USTF0",1750934112638,10.44228156,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934114844,6.9563,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934115046,34.56,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934117943,3.48618156,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934118149,34.56,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934119046,3.48618156,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934119446,38.04618156,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934124846,3.48618156,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934125157,10.44178156,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934125456,34.56,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934126056,10.44178156,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934126355,34.56,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934126762,10.44178156,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934126959,34.56,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934128957,10.44178156,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934129159,34.56,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934129858,41.5158,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934133949,6.9558,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934134157,41.5158,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934134352,43.74685138,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934134551,43.74685138,143.7,143.65,2.23105138]
["bitfinex-derivatives","SOLF0:USTF0",1750934134552,43.74685138,143.7,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750934134752,2.23105138,143.69,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750934135657,2.23105138,143.69,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934135854,2.23105138,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934137657,36.79105138,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934137856,34.56,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934138064,36.79105138,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934138759,34.56,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934139764,2.3264,143.76,143.66,2.23105138]
["bitfinex-derivatives","SOLF0:USTF0",1750934140061,2.23105138,143.72,143.68,2.23105138]
["bitfinex-derivatives","SOLF0:USTF0",1750934140361,34.52,143.71,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934140967,6.9542,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934141165,46.32327652,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934141657,11.80327652,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934141969,36.75105138,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934142265,34.52,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934146072,3.48390156,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934146267,34.52,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934147168,3.48390156,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934147370,34.52,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934149365,3.48390156,143.74,143.7,8.63512225]
["bitfinex-derivatives","SOLF0:USTF0",1750934149572,3.48390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934149774,38.00390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934153870,3.48390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934154073,38.00390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934163984,3.48390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934164179,38.00390156,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934164377,2.22971946,143.74,143.7,8.63512225]
["bitfinex-derivatives","SOLF0:USTF0",1750934164583,2.22971946,143.72,143.7,8.63512225]
["bitfinex-derivatives","SOLF0:USTF0",1750934165284,41.4741,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934165477,2.22971946,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934166573,9.18411946,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750934166781,36.74971946,143.72,143.69,13.30664171]
["bitfinex-derivatives","SOLF0:USTF0",1750934167176,36.74971946,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934168478,34.52,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934170985,2.22971946,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934171189,36.72971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934174393,2.22971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934174686,36.72971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934178987,2.22971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934179290,36.72971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934181287,2.22971946,143.73,143.72,13.45313327]
["bitfinex-derivatives","SOLF0:USTF0",1750934181488,36.72971946,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934182194,2.22971946,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934182681,36.72971946,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934183285,6.80653633,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934183492,41.30653633,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934184096,39.07681687,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934184298,41.30647974,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934184497,39.07681687,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934185390,39.07681687,143.73,143.72,15.59002225]
["bitfinex-derivatives","SOLF0:USTF0",1750934187400,4.57681687,143.73,143.72,15.59002225]
["bitfinex-derivatives","SOLF0:USTF0",1750934187603,39.07681687,143.73,143.72,15.59002225]
["bitfinex-derivatives","SOLF0:USTF0",1750934187899,2.22966287,143.76,143.72,8.63512225]
["bitfinex-derivatives","SOLF0:USTF0",1750934188100,39.49311157,143.75,143.73,8.69126916]
["bitfinex-derivatives","SOLF0:USTF0",1750934188296,34.5,143.75,143.74,6.51646357]
["bitfinex-derivatives","SOLF0:USTF0",1750934188494,39.4915684,143.75,143.74,6.51646357]
["bitfinex-derivatives","SOLF0:USTF0",1750934188698,41.72045114,143.75,143.74,6.51646357]
["bitfinex-derivatives","SOLF0:USTF0",1750934189296,41.72045114,143.75,143.74,13.47036357]
["bitfinex-derivatives","SOLF0:USTF0",1750934190901,7.22045114,143.75,143.74,13.47036357]
["bitfinex-derivatives","SOLF0:USTF0",1750934191097,41.72045114,143.75,143.74,13.47036357]
["bitfinex-derivatives","SOLF0:USTF0",1750934192006,4.9915684,143.75,143.74,13.47036357]
["bitfinex-derivatives","SOLF0:USTF0",1750934192206,34.5,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934193315,2.22888274,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750934193606,41.72236326,143.76,143.75,13.46461735]
["bitfinex-derivatives","SOLF0:USTF0",1750934194609,39.49348052,143.76,143.75,13.46461735]
["bitfinex-derivatives","SOLF0:USTF0",1750934194809,36.72888274,143.76,143.75,13.46461735]
["bitfinex-derivatives","SOLF0:USTF0",1750934196008,2.22888274,143.76,143.75,13.46461735]
["bitfinex-derivatives","SOLF0:USTF0",1750934196307,36.72888274,143.76,143.75,13.46461735]
["bitfinex-derivatives","SOLF0:USTF0",1750934196914,36.72888274,143.76,143.73,8.69126916]
["bitfinex-derivatives","SOLF0:USTF0",1750934196915,2.22888274,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934197213,41.71923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934197404,7.21923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934197608,41.71923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934197808,39.4903534,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934198006,41.71923614,143.78,143.77,13.45955199]
["bitfinex-derivatives","SOLF0:USTF0",1750934198204,41.71923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934198512,7.21923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934198712,41.71923614,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934198912,41.71693113,143.78,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934199115,2.22888274,143.77,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934200110,36.72888274,143.77,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934204811,9.18098274,143.78,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934205012,2.22888274,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934205210,36.70888274,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750934205416,43.66088274,143.78,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934205808,9.18088274,143.78,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934206010,43.64088274,143.78,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934208018,2.22888274,143.77,143.76,13.45985199]
["bitfinex-derivatives","SOLF0:USTF0",1750934208220,2.22888274,143.77,143.74,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934208420,34.46,143.78,143.75,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934208421,2.22888274,143.76,143.75,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934208618,2.22888274,143.76,143.74,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934209123,36.68888274,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750934209315,36.68888274,143.76,143.74,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934210516,43.64178274,143.76,143.74,13.46075199]
["bitfinex-derivatives","SOLF0:USTF0",1750934210715,36.68888274,143.76,143.74,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934210916,36.68888274,143.76,143.73,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934211224,43.64208274,143.76,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934212316,43.64208274,143.76,143.74,13.46105199]
["bitfinex-derivatives","SOLF0:USTF0",1750934212716,34.46,143.75,143.74,13.46105199]
["bitfinex-derivatives","SOLF0:USTF0",1750934213928,34.46,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934214428,34.46,143.76,143.74,6.50715199]
["bitfinex-derivatives","SOLF0:USTF0",1750934214926,34.46,143.76,143.75,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750934218322,2.22888274,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934218525,36.68888274,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934219833,2.22888274,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934220037,36.68888274,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934220936,34.46,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934221734,2.22888274,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750934221936,36.68888274,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750934223236,2.22888274,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750934223437,36.68888274,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750934226937,6.9513,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934227143,36.68888274,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934227339,34.46,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934229049,36.68888274,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934230043,34.46,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934230244,36.68888274,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934230636,2.22888274,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934230837,36.68888274,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750934232337,1.21039268,143.85,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750934232533,2.22888274,143.83,143.8,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934232752,43.97647957,143.82,143.8,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934233045,34.46,143.82,143.8,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934233546,34.46,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750934233733,43.95226458,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750934234136,43.95196134,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750934234334,39.45102996,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750934234734,34.44,143.82,143.81,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750934235748,34.44,143.82,143.8,13.44961393]
["bitfinex-derivatives","SOLF0:USTF0",1750934235749,43.61898274,143.82,143.8,13.44961393]
["bitfinex-derivatives","SOLF0:USTF0",1750934235937,2.22888274,143.81,143.79,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934236142,2.22888274,143.8,143.78,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934236342,6.9524,143.77,143.76,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934236537,36.64888274,143.77,143.75,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934236743,2.22888274,143.76,143.75,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934236944,2.22888274,143.76,143.74,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934237144,2.22888274,143.75,143.74,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934237545,2.22888274,143.75,143.74,13.45241393]
["bitfinex-derivatives","SOLF0:USTF0",1750934238850,2.22888274,143.76,143.74,13.45241393]
["bitfinex-derivatives","SOLF0:USTF0",1750934239251,2.22888274,143.76,143.75,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934239957,2.22888274,143.76,143.75,13.45221393]
["bitfinex-derivatives","SOLF0:USTF0",1750934241754,2.22888274,143.76,143.75,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934242553,9.18178274,143.76,143.75,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934242952,2.22888274,143.76,143.74,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934243250,2.22888274,143.75,143.74,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934243444,9.18228274,143.75,143.74,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934243653,11.66229415,143.75,143.73,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934243956,2.22888274,143.74,143.72,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934244164,36.66888274,143.73,143.72,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934244461,36.66888274,143.73,143.71,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934244858,36.66888274,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934248361,36.66888274,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750934250358,2.22888274,143.72,143.7,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934250562,2.22888274,143.71,143.69,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934250855,2.22888274,143.7,143.69,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934252258,6.9556,143.71,143.69,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934252562,34.44,143.73,143.69,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934252865,3.48557579,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934253061,34.44,143.72,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934253760,6.9553,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934253955,6.9553,143.71,143.68,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934253956,10.44087579,143.71,143.68,6.49881393]
["bitfinex-derivatives","SOLF0:USTF0",1750934255064,3.48557579,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934257265,34.44,143.7,143.64,10.80107579]
["bitfinex-derivatives","SOLF0:USTF0",1750934257766,34.44,143.7,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750934260576,6.9551,143.72,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750934260778,34.44,143.7,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750934262872,6.9551,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934263178,34.44,143.71,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934263675,3.48557579,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934263877,37.90557579,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934264778,44.86047579,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934269178,34.42,143.71,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934270073,6.9549,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934270278,34.42,143.71,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934270480,6.9549,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934270681,34.42,143.71,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934272385,36.65043576,143.71,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750934273985,43.60573576,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934274188,2.23043576,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934274878,41.3753,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934275179,43.60573576,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934277489,36.65043576,143.71,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934277881,34.42,143.71,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934280388,34.42,143.71,143.7,13.43224362]
["bitfinex-derivatives","SOLF0:USTF0",1750934281191,2.23043576,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934281392,36.65043576,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934284290,36.65043576,143.72,143.71,13.43174362]
["bitfinex-derivatives","SOLF0:USTF0",1750934286592,6.9546,143.73,143.71,13.43174362]
["bitfinex-derivatives","SOLF0:USTF0",1750934286789,34.42,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934287191,34.42,143.73,143.72,13.43134362]
["bitfinex-derivatives","SOLF0:USTF0",1750934287898,2.23043576,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934288198,41.70984757,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934288398,11.69659113,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934288593,46.11659113,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750934291202,46.11659113,143.74,143.73,13.43084362]
["bitfinex-derivatives","SOLF0:USTF0",1750934292000,41.05717932,143.74,143.73,13.43084362]
["bitfinex-derivatives","SOLF0:USTF0",1750934292203,36.65043576,143.74,143.73,13.43084362]
["bitfinex-derivatives","SOLF0:USTF0",1750934293292,2.23043576,143.75,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750934293497,34.4,143.76,143.73,8.63525816]
["bitfinex-derivatives","SOLF0:USTF0",1750934293701,36.63043576,143.76,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934293997,34.4,143.76,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934294197,34.4,143.76,143.75,13.46229034]
["bitfinex-derivatives","SOLF0:USTF0",1750934294600,221.74720415,143.77,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934294902,221.74720415,143.77,143.76,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934295403,221.74720415,143.77,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934295806,223.97763991,143.77,143.74,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934296304,230.93033991,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934297707,228.69990415,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750934297907,230.93033991,143.77,143.75,13.46249034]
["bitfinex-derivatives","SOLF0:USTF0",1750934298305,223.97763991,143.77,143.75,13.46249034]
["bitfinex-derivatives","SOLF0:USTF0",1750934299103,187.34720415,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934299307,221.74720415,143.77,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934299502,34.4,143.77,143.75,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934300111,36.63043576,143.77,143.75,13.46229034]
["bitfinex-derivatives","SOLF0:USTF0",1750934300503,2.23043576,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934300703,36.63043576,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934302917,2.23043576,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934303102,36.63043576,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934303309,2.23043576,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934304125,36.63043576,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934305108,43.58243576,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750934305509,2.23043576,143.77,143.74,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934305710,2.23043576,143.75,143.72,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934305917,2.23043576,143.73,143.71,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934306110,2.23043576,143.72,143.71,13.46459034]
["bitfinex-derivatives","SOLF0:USTF0",1750934306718,41.3541,143.74,143.71,13.46459034]
["bitfinex-derivatives","SOLF0:USTF0",1750934306915,2.23043576,143.72,143.71,13.46459034]
["bitfinex-derivatives","SOLF0:USTF0",1750934308313,44.83839249,143.74,143.71,13.46459034]
["bitfinex-derivatives","SOLF0:USTF0",1750934309517,37.88429249,143.74,143.7,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934310523,6.9552,143.72,143.7,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934311618,6.9552,143.72,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934312017,6.9546,143.73,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934312815,6.9546,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934314321,6.9546,143.73,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934314913,34.4,143.72,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934315114,34.4,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934318222,34.4,143.72,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934319022,34.4,143.72,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750934320023,6.9545,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750934320223,34.4,143.74,143.72,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934320426,34.4,143.74,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934321628,34.4,143.74,143.73,13.46369034]
["bitfinex-derivatives","SOLF0:USTF0",1750934322021,6.9529,143.76,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934322226,34.4,143.75,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934322428,6.9529,143.76,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934322629,34.4,143.75,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934322820,34.4,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750934324223,41.3534,143.75,143.73,13.46339034]
["bitfinex-derivatives","SOLF0:USTF0",1750934325432,6.9539,143.74,143.73,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934325824,6.9539,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750934327123,3.48429249,143.73,143.71,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934327436,3.48429249,143.73,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934328328,6.9551,143.72,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934329328,41.3551,143.72,143.7,13.46489034]
["bitfinex-derivatives","SOLF0:USTF0",1750934331533,41.3551,143.72,143.7,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934332824,6.9554,143.71,143.7,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934333836,41.3551,143.72,143.7,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934334137,41.3551,143.72,143.7,13.46499034]
["bitfinex-derivatives","SOLF0:USTF0",1750934334732,6.9551,143.72,143.7,13.46499034]
["bitfinex-derivatives","SOLF0:USTF0",1750934334933,34.4,143.71,143.7,13.46499034]
["bitfinex-derivatives","SOLF0:USTF0",1750934336241,36.63056177,143.71,143.7,13.46499034]
["bitfinex-derivatives","SOLF0:USTF0",1750934336744,36.63056177,143.71,143.69,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934336944,2.23056177,143.7,143.69,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934337140,36.63056177,143.7,143.69,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934338235,36.63056177,143.7,143.68,13.46589034]
["bitfinex-derivatives","SOLF0:USTF0",1750934338643,43.58636177,143.7,143.68,13.46589034]
["bitfinex-derivatives","SOLF0:USTF0",1750934339240,9.18686177,143.69,143.68,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934339439,2.23056177,143.69,143.67,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934339835,2.23056177,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934340236,41.356,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750934343437,41.356,143.7,143.68,13.46609034]
["bitfinex-derivatives","SOLF0:USTF0",1750934344239,6.9563,143.69,143.68,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934344439,34.4,143.7,143.68,6.50929034]
["bitfinex-derivatives","SOLF0:USTF0",1750934345143,34.4,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750934348947,34.4,143.71,143.68,8.63525816]
["bitfinex-derivatives","SOLF0:USTF0",1750934349148,34.4,143.71,143.69,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934349449,34.4,143.71,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934350047,10.44035898,143.73,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934350242,34.4,143.72,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934350643,34.4,143.72,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750934351348,34.4,143.72,143.7,13.45483437]
["bitfinex-derivatives","SOLF0:USTF0",1750934352243,41.3552,143.72,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934353851,6.9554,143.71,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934356254,10.44115898,143.71,143.7,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934356451,10.44115898,143.71,143.68,15.59175816]
["bitfinex-derivatives","SOLF0:USTF0",1750934356452,6.9558,143.7,143.69,6.49943437]
["bitfinex-derivatives","SOLF0:USTF0",1750934358655,6.9558,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750934359652,6.9558,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750934362350,9.18652136,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750934362751,2.23072136,143.7,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750934364651,6.9551,143.72,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750934364953,36.61072136,143.72,143.68,2.23072136]
["bitfinex-derivatives","SOLF0:USTF0",1750934365150,2.23072136,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934365353,36.61072136,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750934366052,36.61072136,143.72,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934366253,2.23072136,143.71,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750934366760,2.23072136,143.71,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934366961,2.23072136,143.7,143.69,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750934367955,2.23072136,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750934368158,6.9557,143.71,143.66,4.69232136]
["bitfinex-derivatives","SOLF0:USTF0",1750934368358,2.23072136,143.69,143.66,4.69232136]
["bitfinex-derivatives","SOLF0:USTF0",1750934368563,2.23072136,143.69,143.67,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750934368953,2.23072136,143.69,143.66,4.69232136]
["bitfinex-derivatives","SOLF0:USTF0",1750934369265,9.18672136,143.7,143.66,4.69232136]
["bitfinex-derivatives","SOLF0:USTF0",1750934369462,2.23072136,143.69,143.66,4.69232136]
["bitfinex-derivatives","SOLF0:USTF0",1750934369764,9.18672136,143.7,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750934370567,2.23072136,143.7,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750934371161,6.9556,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750934371461,2.23072136,143.7,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750934371864,6.9556,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750934372059,2.23072136,143.7,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750934374271,600.86,143.77,143.68,2.23006414]
["bitfinex-derivatives","SOLF0:USTF0",1750934374566,2.23006414,143.73,143.68,2.23006414]
["bitfinex-derivatives","SOLF0:USTF0",1750934374971,2.23006414,143.73,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750934375266,2.23006414,143.73,143.68,2.23006414]
["bitfinex-derivatives","SOLF0:USTF0",1750934375970,2.23006414,143.73,143.68,8.7298056]
["bitfinex-derivatives","SOLF0:USTF0",1750934376193,2.23006414,143.73,143.71,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934376473,10.43840569,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934377173,5.00334142,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934377374,10.43840569,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934378365,5.00357001,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750934379178,11.95807001,143.73,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934379369,3.48432303,143.74,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934379570,5.00363974,143.73,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934379770,3.48432303,143.74,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934380068,5.00363749,143.73,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934380269,10.43852303,143.74,143.71,13.45484146]
["bitfinex-derivatives","SOLF0:USTF0",1750934380471,34.38,143.75,143.73,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934380676,8.50004386,143.74,143.72,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934380877,8.50004386,143.74,143.66,54.24132303]
["bitfinex-derivatives","SOLF0:USTF0",1750934380878,3.48432303,143.74,143.71,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934381077,3.48432303,143.72,143.71,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934381267,12.94079394,143.72,143.7,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934381474,41.3353,143.71,143.7,6.49974146]
["bitfinex-derivatives","SOLF0:USTF0",1750934381773,43.8380278,143.71,143.66,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934381970,3.48432303,143.68,143.66,15.62402195]
["bitfinex-derivatives","SOLF0:USTF0",1750934382286,34.38,143.67,143.65,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934382572,3.48432303,143.66,143.63,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934382964,3.48432303,143.66,143.62,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934383371,6.9586,143.65,143.62,15.62572195]
["bitfinex-derivatives","SOLF0:USTF0",1750934383971,3.48432303,143.64,143.61,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934384277,34.38,143.63,143.6,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934384577,34.38,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750934384779,34.38,143.63,143.59,13.38552195]
["bitfinex-derivatives","SOLF0:USTF0",1750934385274,41.34,143.62,143.59,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750934386167,6.96,143.62,143.59,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750934386371,41.44,143.62,143.59,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750934386572,41.44,143.62,143.59,9.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750934387084,6.9603,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934387380,3.48432303,143.61,143.56,10.92642195]
["bitfinex-derivatives","SOLF0:USTF0",1750934387583,3.48432303,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750934387876,34.48,143.62,143.56,10.92642195]
["bitfinex-derivatives","SOLF0:USTF0",1750934388081,34.48,143.62,143.57,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934388270,34.48,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750934388887,34.48,143.65,143.57,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934389181,34.48,143.65,143.58,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934389380,34.48,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750934389877,6.9588,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934390375,6.9595,143.63,143.59,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750934390582,3.48432303,143.64,143.57,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934391264,34.48,143.63,143.57,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934391473,3.48432303,143.64,143.57,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934391681,3.48432303,143.65,143.57,12.15064498]
["bitfinex-derivatives","SOLF0:USTF0",1750934391977,34.48,143.63,143.57,12.15064498]
["bitfinex-derivatives","SOLF0:USTF0",1750934392179,34.48,143.63,143.6,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750934392979,37.96432303,143.63,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750934394082,37.96432303,143.63,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934394281,3.48432303,143.61,143.56,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750934394971,6.9609,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750934395772,3.48432303,143.61,143.56,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750934396269,6.9607,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934397082,37.96432303,143.59,143.55,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750934397279,3.48432303,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934398287,3.48432303,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750934398992,37.96432303,143.57,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934399286,37.96432303,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934399875,3.48432303,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934400080,37.96432303,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934400276,34.48,143.57,143.55,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934400481,34.48,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934400882,34.48,143.57,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934401082,34.48,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934401284,44.92672303,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750934401484,37.96432303,143.57,143.53,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750934401782,37.96432303,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934401981,37.98432303,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934402376,44.94652303,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934403576,6.9629,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750934403781,6.9629,143.56,143.52,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750934403982,41.4629,143.56,143.52,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750934404290,41.4629,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750934404494,34.5,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750934404795,34.5,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934405395,6.9623,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934405587,34.5,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934405797,6.9618,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934405992,34.5,143.57,143.52,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1750934406497,34.5,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934408294,34.5,143.57,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934408495,10.44612303,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934408794,10.44612303,143.58,143.49,10.96142195]
["bitfinex-derivatives","SOLF0:USTF0",1750934408795,34.5,143.57,143.49,8.66632195]
["bitfinex-derivatives","SOLF0:USTF0",1750934409097,3.48432303,143.51,143.44,8.32712303]
["bitfinex-derivatives","SOLF0:USTF0",1750934409297,44.94962303,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934409489,37.98432303,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934409692,37.98432303,143.51,143.44,8.32712303]
["bitfinex-derivatives","SOLF0:USTF0",1750934409996,37.98432303,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934410591,6.9658,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934411096,37.98432303,143.51,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934411288,6.9663,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934411688,6.9663,143.49,143.44,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750934412393,6.9658,143.5,143.44,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750934412594,3.48432303,143.5,143.44,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750934412798,34.5,143.53,143.45,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934413000,10.44832303,143.54,143.47,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934413301,10.44832303,143.54,143.48,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750934413499,10.44832303,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750934413693,606.1373,143.57,143.49,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934413694,37.98432303,143.56,143.49,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934414089,37.98432303,143.56,143.5,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750934414490,6.9634,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750934414993,6.9634,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750934417588,6.9634,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934418096,44.94712303,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934419293,10.44712303,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934419992,10.44712303,143.56,143.5,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750934419993,3.48432303,143.57,143.5,4.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750934420392,3.48432303,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750934420588,173.55261433,143.62,143.51,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934420803,3.48432303,143.59,143.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750934421192,3.48432303,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934422403,10.44472303,143.61,143.53,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934422616,45.42472303,143.61,143.53,3.48432303]
["bitfinex-derivatives","SOLF0:USTF0",1750934422904,38.46432303,143.61,143.54,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750934423298,6.9607,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934424092,45.42472303,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934424602,6.9607,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934425206,10.44472303,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934427001,6.9604,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934427203,10.44472303,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934428796,3.48432303,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934429104,38.46432303,143.61,143.54,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750934429306,34.98,143.6,143.54,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750934429503,41.941,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934430202,6.961,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934430503,41.941,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934436510,6.961,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934436701,41.941,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934437509,45.43188242,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934437711,6.9612,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934438502,45.43178242,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934438704,45.43178242,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934439103,41.9409,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934439303,6.9612,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934439507,3.49066731,143.61,143.54,11.07862195]
["bitfinex-derivatives","SOLF0:USTF0",1750934439809,41.941,143.6,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750934440513,41.941,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934440812,6.961,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934445312,6.961,143.6,143.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750934445917,6.961,143.6,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750934446217,6.9614,143.59,143.55,4.774]
["bitfinex-derivatives","SOLF0:USTF0",1750934446420,38.4706618,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750934446618,38.47086229,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750934447223,6.961,143.6,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750934447521,38.47086229,143.61,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934447822,6.9612,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934449022,6.9617,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934449316,3.49086229,143.59,143.52,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750934449516,6.9622,143.57,143.54,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934450318,6.9622,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934453123,3.49215747,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750934453427,3.49215747,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750934453727,45.17515747,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934454428,38.21215747,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934454624,38.21215747,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934455427,38.21215747,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750934455927,45.17505747,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750934457328,34.72,143.56,143.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750934457525,34.72,143.56,143.49,38.21215747]
["bitfinex-derivatives","SOLF0:USTF0",1750934457926,34.72,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934458229,38.23215747,143.59,143.51,3.49215747]
["bitfinex-derivatives","SOLF0:USTF0",1750934458420,38.23215747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934458620,6.9618,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750934459127,10.45365747,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934459334,10.45365747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934459335,3.49215747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934459627,38.23215747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934460129,3.49215747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934460332,38.23215747,143.59,143.52,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750934460537,45.19335747,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934461019,6.9617,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934461925,41.7017,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934463225,6.9622,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750934463431,3.49215747,143.57,143.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750934463630,10.45545747,143.55,143.49,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750934464224,3.49215747,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750934464525,3.49215747,143.55,143.46,45.36195747]
["bitfinex-derivatives","SOLF0:USTF0",1750934464526,34.74,143.54,143.46,45.36195747]
["bitfinex-derivatives","SOLF0:USTF0",1750934464722,6.9648,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934465530,10.45635747,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934465830,38.23215747,143.53,143.46,45.36195747]
["bitfinex-derivatives","SOLF0:USTF0",1750934466233,45.19655747,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934466726,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934467426,45.19645747,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934467733,45.19645747,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750934468137,38.23215747,143.53,143.46,45.36195747]
["bitfinex-derivatives","SOLF0:USTF0",1750934468633,38.23215747,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934468833,38.23215747,143.53,143.46,45.36195747]
["bitfinex-derivatives","SOLF0:USTF0",1750934469030,3.49215747,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934469341,3.49215747,143.55,143.48,3.49215747]
["bitfinex-derivatives","SOLF0:USTF0",1750934470130,10.45535747,143.55,143.48,3.49215747]
["bitfinex-derivatives","SOLF0:USTF0",1750934471036,6.9637,143.54,143.48,3.49215747]
["bitfinex-derivatives","SOLF0:USTF0",1750934472537,6.9637,143.54,143.52,19.93432392]
["bitfinex-derivatives","SOLF0:USTF0",1750934473027,45.19555747,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934473432,6.9616,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934473638,34.74,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934474140,34.74,143.59,143.54,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934474450,8.39650632,143.6,143.55,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934474641,3.49215747,143.6,143.55,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934474941,38.23215747,143.6,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934475144,38.23215747,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934477830,3.49215747,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750934478449,4.90400812,143.61,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750934478750,605.13215747,143.64,143.58,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934478943,3.49215747,143.64,143.58,9.99631974]
["bitfinex-derivatives","SOLF0:USTF0",1750934479444,3.49215747,143.64,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750934480746,10.45095747,143.64,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750934481454,45.27095747,143.64,143.62,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750934483853,3.49215747,143.64,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750934484542,3.49215747,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750934485447,3.49215747,143.64,143.6,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934485650,3.49215747,143.66,143.6,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934485850,3.49215747,143.66,143.61,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934486050,3.49215747,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750934486948,10.45025747,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750934488260,10.45025747,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750934488452,6.9583,143.65,143.61,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934489049,6.9583,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750934489258,6.9593,143.63,143.61,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934489556,3.49215747,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750934490052,3.49215747,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750934490856,6.9605,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750934492664,10.45215747,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750934492858,3.49215747,143.6,143.57,11.15476227]
["bitfinex-derivatives","SOLF0:USTF0",1750934493063,3.49215747,143.6,143.57,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750934493264,10.45315747,143.6,143.57,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1750934493457,3.49215747,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934494166,6.9612,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934495168,10.45305747,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934497176,6.9613,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934498076,10.45315747,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934498373,10.45315747,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750934499574,6.961,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934499772,10.45315747,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750934500181,3.49215747,143.6,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934500383,34.82,143.61,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934500777,34.82,143.61,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750934501582,41.7805,143.61,143.57,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934501880,41.7805,143.61,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934502573,41.7805,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750934503781,41.7805,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934503982,6.9612,143.59,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934504174,3.49215747,143.58,143.56,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934504573,10.45405747,143.58,143.54,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934504774,3.49215747,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750934505280,10.45415747,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750934505581,3.49215747,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934505973,10.45405747,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934506874,3.49215747,143.58,143.54,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934507580,3.49215747,143.58,143.55,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934507978,3.49215747,143.58,143.54,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934508280,10.45385747,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934509885,6.9622,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750934512276,6.9631,143.55,143.54,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934512589,3.49215747,143.56,143.51,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934512782,3.49215747,143.54,143.51,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934513881,3.49215747,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750934514080,3.49215747,143.54,143.51,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934514277,10.45555747,143.55,143.51,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934514478,3.49215747,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750934516788,10.45555747,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750934517586,3.49215747,143.55,143.51,13.46906227]
["bitfinex-derivatives","SOLF0:USTF0",1750934518484,3.49215747,143.53,143.51,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934518688,38.39215747,143.53,143.5,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934518881,38.39215747,143.53,143.49,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934519290,6.9651,143.52,143.49,13.46986227]
["bitfinex-derivatives","SOLF0:USTF0",1750934520090,10.45725747,143.52,143.49,13.46986227]
["bitfinex-derivatives","SOLF0:USTF0",1750934521291,6.9651,143.51,143.49,13.46986227]
["bitfinex-derivatives","SOLF0:USTF0",1750934521683,3.49215747,143.52,143.49,13.46986227]
["bitfinex-derivatives","SOLF0:USTF0",1750934521982,10.45695747,143.52,143.49,13.46986227]
["bitfinex-derivatives","SOLF0:USTF0",1750934522589,10.45695747,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934523092,10.45695747,143.52,143.49,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934523286,10.45695747,143.52,143.49,13.46996227]
["bitfinex-derivatives","SOLF0:USTF0",1750934523688,10.45695747,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934523887,3.49215747,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934524681,41.8643,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934524880,45.35645747,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934525184,45.35645747,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750934526193,10.45645747,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750934526395,45.37645747,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750934526994,38.41215747,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934527193,38.41215747,143.55,143.49,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934527393,38.41215747,143.55,143.5,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934527595,6.9636,143.54,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750934527889,38.41215747,143.55,143.5,6.50416227]
["bitfinex-derivatives","SOLF0:USTF0",1750934528286,38.41215747,143.55,143.48,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750934528691,45.37555747,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934528995,41.8834,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934529190,45.37555747,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934529793,38.41215747,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934530291,3.49215747,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934531092,10.45535747,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750934531788,3.49215747,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750934532193,41.8829,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750934532393,10.45505747,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750934532597,45.37505747,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750934534597,10.45505747,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934534898,16.3936,143.61,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934534899,34.92,143.58,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934535097,34.92,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750934535296,3.49215747,143.59,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934535500,38.41215747,143.59,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934535793,45.37365747,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934535993,38.41215747,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934536396,38.41215747,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934537098,45.37355747,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934539601,6.9617,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934540292,41.8015,143.59,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934540800,6.9618,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934540989,3.49215747,143.58,143.55,13.45041454]
["bitfinex-derivatives","SOLF0:USTF0",1750934541196,3.49215747,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750934542390,3.49215747,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934543193,6.9622,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934543393,6.9622,143.57,143.55,13.45061454]
["bitfinex-derivatives","SOLF0:USTF0",1750934543792,10.45415747,143.58,143.55,13.45061454]
["bitfinex-derivatives","SOLF0:USTF0",1750934543992,3.49215747,143.58,143.55,13.45061454]
["bitfinex-derivatives","SOLF0:USTF0",1750934545101,10.45405747,143.58,143.55,13.45061454]
["bitfinex-derivatives","SOLF0:USTF0",1750934545300,10.45405747,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934545699,6.9623,143.57,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934545897,6.9623,143.57,143.55,13.45031454]
["bitfinex-derivatives","SOLF0:USTF0",1750934546502,3.49215747,143.58,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934546705,3.49215747,143.58,143.53,8.97401454]
["bitfinex-derivatives","SOLF0:USTF0",1750934547004,6.9631,143.56,143.53,13.45141454]
["bitfinex-derivatives","SOLF0:USTF0",1750934547196,3.49215747,143.58,143.53,13.45141454]
["bitfinex-derivatives","SOLF0:USTF0",1750934547899,3.49215747,143.58,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934548100,6.963,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934548698,6.963,143.56,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934548699,6.9632,143.55,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934549004,41.8032,143.55,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934549205,3.49215747,143.54,143.52,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934550002,10.45605747,143.54,143.52,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934550202,3.49215747,143.54,143.52,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934551500,3.49215747,143.54,143.52,13.45181454]
["bitfinex-derivatives","SOLF0:USTF0",1750934553296,41.8034,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934554208,6.9634,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934554414,41.8034,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934557202,6.9634,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934557413,41.8034,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934557605,6.9634,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934557911,41.8034,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934559411,10.45505747,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750934559612,34.84,143.56,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934559810,34.84,143.56,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934560016,10.45405747,143.58,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934560204,10.45405747,143.58,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934560205,4.59602347,143.57,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934560407,34.84,143.58,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934560911,34.84,143.58,143.56,13.44981454]
["bitfinex-derivatives","SOLF0:USTF0",1750934561508,34.84,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750934562605,41.8017,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750934564714,6.9617,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750934564918,34.84,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750934565309,38.33215747,143.58,143.55,13.45031454]
["bitfinex-derivatives","SOLF0:USTF0",1750934565512,4.59011723,143.57,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934565707,34.84,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934566217,34.84,143.58,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934566417,4.60669103,143.57,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934566713,6.9624,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934566917,41.8024,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934568715,46.70727929,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750934568912,4.60694617,143.57,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934569117,41.802,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934569317,41.642,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934570217,6.962,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934570514,41.642,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934571526,41.642,143.58,143.55,13.45041454]
["bitfinex-derivatives","SOLF0:USTF0",1750934571816,41.642,143.58,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934572420,6.962,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934572620,41.642,143.58,143.56,13.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1750934572807,41.642,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750934573419,41.642,143.58,143.56,13.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1750934575523,6.962,143.58,143.56,13.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1750934575822,41.642,143.58,143.56,13.45011454]
["bitfinex-derivatives","SOLF0:USTF0",1750934576924,6.9622,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934577219,6.9622,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750934577220,6.9622,143.57,143.55,13.45051454]
["bitfinex-derivatives","SOLF0:USTF0",1750934578625,6.9627,143.56,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934578823,3.49215747,143.57,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934579023,4.60314796,143.56,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934579321,6.9635,143.55,143.53,13.45151454]
["bitfinex-derivatives","SOLF0:USTF0",1750934580418,6.9635,143.55,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934580624,6.9636,143.54,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934580819,3.49215747,143.55,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934581726,10.45555747,143.55,143.53,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934583325,38.17215747,143.55,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934584036,45.13525747,143.55,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934584232,38.17215747,143.55,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934584826,34.68,143.55,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934586429,34.68,143.55,143.54,13.45111454]
["bitfinex-derivatives","SOLF0:USTF0",1750934588832,10.45455747,143.57,143.54,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934589037,4.59791858,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750934589434,45.13455747,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750934589630,41.6419,143.58,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934589937,4.59799025,143.57,143.55,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934590138,34.68,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934590739,41.6419,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934591541,6.9619,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934591745,41.6419,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934592544,6.9623,143.57,143.55,13.45041454]
["bitfinex-derivatives","SOLF0:USTF0",1750934593146,41.6419,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934593346,4.59844047,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934593848,41.6419,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934594644,41.6419,143.58,143.56,13.45021454]
["bitfinex-derivatives","SOLF0:USTF0",1750934594839,38.17215747,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934595236,4.59886995,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934596747,34.68,143.6,143.57,13.44971454]
["bitfinex-derivatives","SOLF0:USTF0",1750934596936,4.61043936,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934597140,4.61043936,143.59,143.57,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934597339,34.68,143.6,143.57,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934597749,10.45355747,143.59,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934597942,15.06408076,143.59,143.56,13.44981454]
["bitfinex-derivatives","SOLF0:USTF0",1750934598146,4.61052329,143.58,143.56,13.44981454]
["bitfinex-derivatives","SOLF0:USTF0",1750934598350,2.23449262,143.58,143.56,13.44981454]
["bitfinex-derivatives","SOLF0:USTF0",1750934599051,2.23449262,143.58,143.57,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934599649,9.19619262,143.58,143.57,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934599946,6.86231433,143.58,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934600150,2.23449262,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934600451,3.49260559,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934601149,8.12180691,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934601552,15.08400691,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934603650,11.59140132,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934606946,4.62920132,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934607152,4.62920132,143.57,143.56,13.45021454]
["bitfinex-derivatives","SOLF0:USTF0",1750934608353,10.45460559,143.58,143.56,13.45021454]
["bitfinex-derivatives","SOLF0:USTF0",1750934608554,4.62200091,143.57,143.56,13.45021454]
["bitfinex-derivatives","SOLF0:USTF0",1750934611057,11.58420091,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934612754,4.62200091,143.57,143.56,6.48751454]
["bitfinex-derivatives","SOLF0:USTF0",1750934613462,4.62200091,143.57,143.56,13.45021454]
["bitfinex-derivatives","SOLF0:USTF0",1750934613651,10.45420559,143.59,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750934613960,10.45420559,143.59,143.55,8.65001939]
["bitfinex-derivatives","SOLF0:USTF0",1750934613961,4.61728449,143.58,143.57,6.51846128]
["bitfinex-derivatives","SOLF0:USTF0",1750934614161,4.61728449,143.58,143.57,13.48056128]
["bitfinex-derivatives","SOLF0:USTF0",1750934615058,4.61728449,143.58,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934615255,4.61728449,143.58,143.57,13.48030282]
["bitfinex-derivatives","SOLF0:USTF0",1750934615558,4.61728449,143.58,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934616149,4.61728449,143.58,143.57,13.48019281]
["bitfinex-derivatives","SOLF0:USTF0",1750934616350,11.57898449,143.58,143.57,6.51809281]
["bitfinex-derivatives","SOLF0:USTF0",1750934616551,11.57898449,143.58,143.57,6.51798666]
["bitfinex-derivatives","SOLF0:USTF0",1750934616752,4.61728449,143.58,143.57,6.51798666]
["bitfinex-derivatives","SOLF0:USTF0",1750934616951,4.61728449,143.58,143.57,13.48018666]
["bitfinex-derivatives","SOLF0:USTF0",1750934619664,4.61728449,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934625873,4.62826259,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934626170,4.62826259,143.58,143.57,13.47904223]
["bitfinex-derivatives","SOLF0:USTF0",1750934626674,4.62826259,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934629580,2.23431561,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750934629772,6.86225455,143.59,143.58,13.47911542]
["bitfinex-derivatives","SOLF0:USTF0",1750934631967,34.6,143.63,143.58,2.23431561]
["bitfinex-derivatives","SOLF0:USTF0",1750934632168,4.90481461,143.62,143.6,8.74856802]
["bitfinex-derivatives","SOLF0:USTF0",1750934632369,9.19176493,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750934632575,34.6,143.65,143.6,6.51425241]
["bitfinex-derivatives","SOLF0:USTF0",1750934632576,2.23266493,143.62,143.6,6.51425241]
["bitfinex-derivatives","SOLF0:USTF0",1750934632869,2.23266493,143.61,143.59,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934633073,2.23266493,143.6,143.59,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934633261,2.23266493,143.6,143.57,15.37068446]
["bitfinex-derivatives","SOLF0:USTF0",1750934633262,2.23266493,143.6,143.58,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934633570,2.23266493,143.59,143.58,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934633879,9.19386493,143.59,143.57,15.65112297]
["bitfinex-derivatives","SOLF0:USTF0",1750934635278,9.19608729,143.58,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934635469,9.19608729,143.58,143.56,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934635669,2.23438729,143.57,143.55,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934636065,9.19658729,143.57,143.55,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934636269,6.9622,143.57,143.56,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934636977,12.07046893,143.57,143.56,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934639176,46.67046893,143.57,143.56,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934639376,39.70826893,143.57,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934639578,3.49375993,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934639880,12.05397991,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934642177,5.09087991,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934643987,4.74504117,143.55,143.54,13.47567443]
["bitfinex-derivatives","SOLF0:USTF0",1750934644686,4.74504117,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934645283,11.70814117,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934645490,16.79833964,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934645690,11.70814117,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934649501,11.70229333,143.55,143.54,6.51207443]
["bitfinex-derivatives","SOLF0:USTF0",1750934649886,6.9646,143.52,143.51,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934650195,6.9646,143.52,143.5,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934650196,9.81154011,143.52,143.5,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934650392,41.5841,143.53,143.49,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934650697,34.62,143.53,143.49,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934650898,34.62,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934653100,38.11375993,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934653289,6.9638,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934654299,6.9638,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750934654503,6.9638,143.54,143.49,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934655302,38.11375993,143.55,143.49,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934655997,4.72263588,143.54,143.49,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934656202,38.11375993,143.55,143.48,14.6025829]
["bitfinex-derivatives","SOLF0:USTF0",1750934656396,4.72118716,143.54,143.48,14.6025829]
["bitfinex-derivatives","SOLF0:USTF0",1750934656599,6.9646,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750934657496,6.9652,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750934657800,3.49375993,143.53,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750934658302,6.9652,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750934659295,6.9649,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750934659696,3.49375993,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934659898,6.9647,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934663603,6.9644,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750934664200,6.9644,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934664596,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934666206,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934666609,41.6843,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934667107,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934667306,41.6843,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934669307,6.9643,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750934669510,41.6843,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750934670805,34.72,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750934671411,41.6841,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750934671709,6.9641,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750934671911,41.6841,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750934672907,41.6841,143.53,143.48,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934672908,41.6841,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934673710,6.9641,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934673904,41.6841,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934677012,41.6841,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750934679314,4.69679532,143.55,143.49,12.1828829]
["bitfinex-derivatives","SOLF0:USTF0",1750934679614,44.46472798,143.57,143.51,12.1828829]
["bitfinex-derivatives","SOLF0:USTF0",1750934679807,39.76793266,143.57,143.51,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934680203,2.2354689,143.55,143.51,10.92459187]
["bitfinex-derivatives","SOLF0:USTF0",1750934680408,2.2354689,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750934681008,9.1986689,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750934681409,6.9632,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750934683712,6.9641,143.53,143.52,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934683913,6.9641,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750934684309,6.9641,143.53,143.51,15.65392297]
["bitfinex-derivatives","SOLF0:USTF0",1750934691339,6.9646,143.52,143.51,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934691535,6.9646,143.52,143.5,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934692441,6.9646,143.52,143.5,15.65452297]
["bitfinex-derivatives","SOLF0:USTF0",1750934693637,1.21264919,143.58,143.5,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934693838,44.34907889,143.57,143.52,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934694042,9.72907889,143.56,143.52,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934694235,16.69247889,143.55,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934694435,6.9634,143.55,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934694635,34.62,143.57,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934694836,9.71639278,143.56,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934695035,34.62,143.57,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934695036,9.71639278,143.55,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934695232,34.62,143.57,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934695432,6.9638,143.54,143.52,15.65322297]
["bitfinex-derivatives","SOLF0:USTF0",1750934698434,6.9638,143.54,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750934699344,6.9638,143.54,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934700245,6.9641,143.53,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934700445,3.49273331,143.56,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934700640,9.70676476,143.55,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934700843,3.49273331,143.56,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934701140,6.9639,143.54,143.51,15.65382297]
["bitfinex-derivatives","SOLF0:USTF0",1750934702247,6.9639,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750934702843,34.62,143.58,143.52,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934703047,9.72337292,143.57,143.53,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934703235,9.72337292,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934703439,34.62,143.61,143.54,12.18185628]
["bitfinex-derivatives","SOLF0:USTF0",1750934703640,9.724267,143.6,143.56,3.49273331]
["bitfinex-derivatives","SOLF0:USTF0",1750934703842,41.5795,143.63,143.56,5.92703331]
["bitfinex-derivatives","SOLF0:USTF0",1750934704141,41.5795,143.63,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934704142,9.72328212,143.62,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934704345,9.72328212,143.61,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934704547,9.72328212,143.6,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934704748,6.9598,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750934704943,9.72822414,143.61,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934705144,6.9598,143.62,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934705145,204.60792665,143.64,143.58,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934705448,9.72819205,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750934705648,9.72819205,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750934705962,4.64981824,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750934706251,6.96,143.62,143.58,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934706444,4.6498044,143.61,143.58,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934706644,6.96,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750934707849,5.12587274,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750934708050,6.96,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750934708251,5.12587274,143.61,143.58,15.65052297]
["bitfinex-derivatives","SOLF0:USTF0",1750934708445,6.96,143.62,143.58,15.65052297]
["bitfinex-derivatives","SOLF0:USTF0",1750934708750,9.74260015,143.61,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934708952,9.74260015,143.6,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934709253,6.9616,143.59,143.57,8.68912297]
["bitfinex-derivatives","SOLF0:USTF0",1750934710053,6.9616,143.59,143.58,6.50693676]
["bitfinex-derivatives","SOLF0:USTF0",1750934711751,6.9616,143.59,143.56,18.08582297]
["bitfinex-derivatives","SOLF0:USTF0",1750934711956,6.9616,143.59,143.58,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934712256,6.9616,143.59,143.57,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934715160,6.9616,143.59,143.56,15.89884803]
["bitfinex-derivatives","SOLF0:USTF0",1750934715858,6.9618,143.58,143.56,8.93644803]
["bitfinex-derivatives","SOLF0:USTF0",1750934716355,6.9614,143.59,143.56,15.89904803]
["bitfinex-derivatives","SOLF0:USTF0",1750934718252,10.45373331,143.6,143.56,8.93644803]
["bitfinex-derivatives","SOLF0:USTF0",1750934718452,38.09273331,143.62,143.56,8.93644803]
["bitfinex-derivatives","SOLF0:USTF0",1750934718745,38.09273331,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934718952,6.9605,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934719147,38.09273331,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934719765,6.9603,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934720061,38.09273331,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934720358,6.961,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750934721661,6.9614,143.59,143.57,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750934721862,38.09273331,143.62,143.55,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934721863,3.49273331,143.6,143.55,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723159,3.49273331,143.6,143.54,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723358,3.49273331,143.58,143.54,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723565,3.49273331,143.58,143.53,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750934723566,38.23273331,143.58,143.53,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723768,38.23273331,143.58,143.52,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750934723769,38.23273331,143.58,143.52,11.29504803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723960,38.23273331,143.58,143.52,18.25934803]
["bitfinex-derivatives","SOLF0:USTF0",1750934723961,6.9635,143.55,143.52,18.25934803]
["bitfinex-derivatives","SOLF0:USTF0",1750934724266,3.49273331,143.56,143.52,11.29504803]
["bitfinex-derivatives","SOLF0:USTF0",1750934724661,38.23273331,143.58,143.52,11.29504803]
["bitfinex-derivatives","SOLF0:USTF0",1750934725265,6.9624,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750934725569,6.9624,143.57,143.52,11.29504803]
["bitfinex-derivatives","SOLF0:USTF0",1750934725960,6.9624,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934726160,6.9627,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934726867,6.9624,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934727867,34.74,143.59,143.53,9.99488134]
["bitfinex-derivatives","SOLF0:USTF0",1750934728172,9.71648611,143.59,143.55,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934728468,6.962,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750934731070,6.9614,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750934735172,6.9618,143.58,143.56,13.46454803]
["bitfinex-derivatives","SOLF0:USTF0",1750934735372,13.20453059,143.6,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934735868,13.20453059,143.6,143.55,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934735869,6.9615,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934739368,6.9615,143.59,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934739369,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934739568,9.70658086,143.6,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934739768,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934739970,9.70658086,143.6,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934740272,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934740469,6.9616,143.59,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934741177,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934741368,9.71055301,143.6,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934741568,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934741769,9.71107622,143.6,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934741970,38.23273331,143.61,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934742171,9.71107622,143.6,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934742371,9.71107622,143.59,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934742571,6.9617,143.58,143.56,13.46444803]
["bitfinex-derivatives","SOLF0:USTF0",1750934742980,9.7137925,143.59,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934743279,38.23273331,143.61,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934743473,9.71691156,143.6,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934743673,6.9622,143.57,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934743881,6.9622,143.57,143.55,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934744578,6.9622,143.57,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934749273,6.9622,143.57,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934750275,9.19713187,143.57,143.56,6.50214803]
["bitfinex-derivatives","SOLF0:USTF0",1750934750482,9.19713187,143.57,143.54,15.65252297]
["bitfinex-derivatives","SOLF0:USTF0",1750934750483,6.9628,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750934751081,9.19733187,143.57,143.53,36.97493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934751380,9.19733187,143.57,143.54,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934751579,6.9624,143.57,143.54,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934752481,6.9624,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750934763300,13.9178,143.64,143.56,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934763597,2.23493187,143.61,143.57,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934763797,34.64,143.63,143.57,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934764001,2.23493187,143.63,143.59,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934764397,6.96,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750934764697,6.96,143.62,143.59,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934764896,6.9608,143.6,143.57,9.19683187]
["bitfinex-derivatives","SOLF0:USTF0",1750934765497,6.9608,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750934765699,6.9608,143.6,143.57,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934766097,6.9608,143.6,143.57,9.19673187]
["bitfinex-derivatives","SOLF0:USTF0",1750934766293,6.9612,143.59,143.57,9.19673187]
["bitfinex-derivatives","SOLF0:USTF0",1750934768698,6.961,143.6,143.57,9.19673187]
["bitfinex-derivatives","SOLF0:USTF0",1750934769901,6.961,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934770099,6.961,143.6,143.58,9.19653187]
["bitfinex-derivatives","SOLF0:USTF0",1750934771904,6.961,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750934772098,6.961,143.6,143.58,9.19653187]
["bitfinex-derivatives","SOLF0:USTF0",1750934772901,6.9605,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750934773097,2.23493187,143.62,143.59,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934773900,9.19503187,143.62,143.59,9.19573187]
["bitfinex-derivatives","SOLF0:USTF0",1750934774201,6.9601,143.62,143.59,9.19573187]
["bitfinex-derivatives","SOLF0:USTF0",1750934775003,6.9603,143.61,143.59,9.19573187]
["bitfinex-derivatives","SOLF0:USTF0",1750934775396,6.9603,143.61,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750934775800,6.9603,143.61,143.59,9.19573187]
["bitfinex-derivatives","SOLF0:USTF0",1750934777505,6.9603,143.61,143.59,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934778103,2.23493187,143.63,143.59,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934778493,6.9609,143.6,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750934778705,2.23493187,143.59,143.54,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750934779007,2.23493187,143.58,143.55,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934779907,9.19673187,143.58,143.55,9.19783187]
["bitfinex-derivatives","SOLF0:USTF0",1750934780109,2.23493187,143.58,143.55,9.19783187]
["bitfinex-derivatives","SOLF0:USTF0",1750934780405,2.23493187,143.58,143.55,2.23493187]
["bitfinex-derivatives","SOLF0:USTF0",1750934781002,6.9614,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934781202,2.23493187,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934784402,9.19633187,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934784708,9.19633187,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934784910,6.9614,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934785108,9.19593187,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934785410,2.23493187,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934785609,6.9612,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750934786913,6.9618,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750934787407,6.9622,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934787708,9.19713187,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934788013,6.9622,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750934791022,6.9622,143.57,143.56,6.50992111]
["bitfinex-derivatives","SOLF0:USTF0",1750934791407,9.19713187,143.57,143.56,6.50992111]
["bitfinex-derivatives","SOLF0:USTF0",1750934791611,6.9627,143.56,143.55,6.50992111]
["bitfinex-derivatives","SOLF0:USTF0",1750934791806,6.9627,143.56,143.51,47.63984223]
["bitfinex-derivatives","SOLF0:USTF0",1750934791807,2.23493187,143.56,143.51,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934792117,6.9651,143.51,143.49,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934792312,2.23493187,143.51,143.48,50.26619482]
["bitfinex-derivatives","SOLF0:USTF0",1750934792708,2.23493187,143.5,143.48,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934792911,2.23493187,143.5,143.47,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934793215,9.20033187,143.51,143.47,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934793414,9.20033187,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750934793622,2.23493187,143.51,143.47,10.91482669]
["bitfinex-derivatives","SOLF0:USTF0",1750934794117,2.23493187,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750934794312,3.49491787,143.53,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750934794513,6.9648,143.52,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750934795213,6.9648,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750934801317,3.49491787,143.53,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750934801520,3.49491787,143.51,143.44,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934801730,3.49491787,143.49,143.42,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934802025,6.9669,143.48,143.42,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934802216,38.11491787,143.49,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750934802612,38.11491787,143.49,143.42,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934802818,3.49491787,143.47,143.41,8.67989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934803019,3.49491787,143.45,143.4,13.20499482]
["bitfinex-derivatives","SOLF0:USTF0",1750934803218,38.11491787,143.45,143.38,43.29989482]
["bitfinex-derivatives","SOLF0:USTF0",1750934803623,6.9687,143.44,143.38,46.79481269]
["bitfinex-derivatives","SOLF0:USTF0",1750934803832,6.9687,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934804823,2.4685,143.48,143.4,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934804824,3.49491787,143.48,143.4,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934805023,3.49491787,143.48,143.4,12.17481269]
["bitfinex-derivatives","SOLF0:USTF0",1750934805415,10.46171787,143.48,143.42,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934805819,10.46171787,143.48,143.41,10.70781787]
["bitfinex-derivatives","SOLF0:USTF0",1750934806421,6.9671,143.47,143.41,10.70781787]
["bitfinex-derivatives","SOLF0:USTF0",1750934807417,6.9671,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750934807623,10.46171787,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750934808020,38.13491787,143.51,143.43,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934808215,6.9669,143.48,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750934809024,10.46121787,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934809224,10.46121787,143.49,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750934809923,10.46121787,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750934811129,6.9658,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750934811431,10.46071787,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750934811626,3.49491787,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750934811827,10.46071787,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750934813529,6.9661,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750934813731,3.49491787,143.5,143.43,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934814331,6.9666,143.48,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750934814630,3.49491787,143.5,143.43,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934815133,6.9664,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750934815331,3.49491787,143.5,143.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750934815527,3.49491787,143.44,143.32,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750934815733,3.49491787,143.4,143.33,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1750934815933,3.49491787,143.36,143.31,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750934816227,34.72,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750934816432,34.72,143.36,143.31,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750934816927,180.19486952,143.41,143.31,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1750934817128,3.49491787,143.38,143.31,8.11981787]
["bitfinex-derivatives","SOLF0:USTF0",1750934817330,6.9722,143.37,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750934817531,6.9722,143.37,143.31,8.11981787]
["bitfinex-derivatives","SOLF0:USTF0",1750934817731,10.46651787,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750934817932,45.20651787,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750934818132,10.46651787,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750934818434,38.23491787,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750934818935,6.972,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750934819135,38.23491787,143.38,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750934819332,3.49491787,143.36,143.31,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750934819927,3.49491787,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750934820434,3.49491787,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750934821226,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750934821826,6.9719,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750934822036,45.20671787,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750934823224,6.9718,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750934824135,45.20661787,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750934824334,38.23491787,143.4,143.33,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934824836,6.9709,143.39,143.33,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934825437,6.9709,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750934826035,6.9709,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750934826330,6.9709,143.39,143.33,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934826538,6.9709,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750934827436,41.7106,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750934828041,6.9706,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750934828234,6.9709,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750934828537,6.9709,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750934831636,6.9709,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750934832041,218.42978739,143.41,143.33,37.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750934832242,218.42978739,143.41,143.33,40.50651787]
["bitfinex-derivatives","SOLF0:USTF0",1750934833242,6.9706,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750934833839,183.68978739,143.41,143.33,40.50651787]
["bitfinex-derivatives","SOLF0:USTF0",1750934834045,34.74,143.44,143.37,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934834439,6.9691,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750934834842,6.9691,143.43,143.37,38.23491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934835544,41.7086,143.44,143.37,38.23491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934835845,41.7086,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750934836944,6.9686,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750934837344,6.969,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750934838343,6.9686,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750934838736,34.74,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934838942,6.9682,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934841752,6.9686,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934841941,6.9686,143.44,143.39,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934842751,6.9682,143.45,143.39,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934843053,3.49491787,143.48,143.39,5.97261787]
["bitfinex-derivatives","SOLF0:USTF0",1750934843251,38.23491787,143.48,143.39,5.97261787]
["bitfinex-derivatives","SOLF0:USTF0",1750934843652,6.9676,143.46,143.39,5.97261787]
["bitfinex-derivatives","SOLF0:USTF0",1750934843854,38.23491787,143.48,143.39,5.97261787]
["bitfinex-derivatives","SOLF0:USTF0",1750934844049,3.49491787,143.46,143.39,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750934844854,6.9686,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750934845254,6.9686,143.44,143.39,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750934845455,6.968,143.45,143.39,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750934846253,34.74,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750934846458,38.31491787,143.48,143.41,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750934846848,6.9672,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750934847454,6.9672,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750934848255,45.28161787,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750934849063,199.805708,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750934849354,38.31491787,143.52,143.44,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934849549,6.9661,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750934849750,3.49491787,143.48,143.43,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750934850159,6.9673,143.47,143.43,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750934850558,6.9673,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750934850860,6.9675,143.46,143.43,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750934851560,6.9675,143.46,143.43,9.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750934852160,6.9675,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934853160,6.9673,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934853661,3.49491787,143.48,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934854366,3.49491787,143.48,143.43,2.471]
["bitfinex-derivatives","SOLF0:USTF0",1750934854656,3.49491787,143.48,143.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750934854856,3.49491787,143.48,143.4,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934855063,3.49491787,143.48,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750934855249,3.49491787,143.46,143.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750934855449,6.9682,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934855649,3.49491787,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934856157,3.49491787,143.46,143.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750934856372,3.49491787,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934856865,3.49491787,143.45,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934857563,6.9688,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934859163,6.9688,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934860863,6.9688,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934862164,6.9688,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934862364,6.9688,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934863365,6.9688,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750934863664,10.46311787,143.45,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934863870,3.49491787,143.45,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934864262,6.9685,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934864966,6.9685,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934865164,6.9685,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934866567,6.9685,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934866966,6.9685,143.44,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934867265,6.9685,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934869671,34.8,143.48,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934869971,3.49491787,143.47,143.39,4.7347]
["bitfinex-derivatives","SOLF0:USTF0",1750934870166,6.9677,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934871560,10.46221787,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934873371,3.49491787,143.47,143.4,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934874371,10.46191787,143.47,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750934874675,34.8,143.48,143.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750934874978,41.7666,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934875167,34.8,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750934875471,34.8,143.48,143.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750934875670,6.967,143.47,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750934876176,41.7668,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750934877776,41.7668,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750934879579,34.8,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750934879776,3.49491787,143.51,143.43,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934879983,3.49491787,143.51,143.43,5.94281787]
["bitfinex-derivatives","SOLF0:USTF0",1750934880181,10.46021787,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750934880482,3.49491787,143.51,143.45,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934881075,6.9656,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750934885187,10.46021787,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750934889887,3.49491787,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750934890088,3.49491787,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750934890289,3.49491787,143.53,143.46,38.33491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934890790,3.49491787,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750934891084,6.9641,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750934891388,3.49491787,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750934891588,3.49491787,143.54,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934891779,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750934892087,3.49491787,143.52,143.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934892288,10.45981787,143.52,143.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934892688,3.49491787,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750934892894,6.9652,143.51,143.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934893195,3.49491787,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750934893492,3.49491787,143.54,143.46,38.33491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934893880,3.49491787,143.52,143.46,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934894085,3.49491787,143.5,143.44,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1750934894390,10.46171787,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750934895391,6.967,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750934899792,10.46171787,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750934903099,6.967,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750934903285,3.49491787,143.46,143.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934903489,3.49491787,143.46,143.4,148.68176026]
["bitfinex-derivatives","SOLF0:USTF0",1750934903690,6.9685,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934904395,6.9682,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750934904694,3.49491787,143.46,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934904888,3.49491787,143.44,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934905586,10.46411787,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750934905897,3.49491787,143.45,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934906795,6.9687,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934907798,10.46321787,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934908100,3.49491787,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934908397,3.49491787,143.45,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934909398,6.9688,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934910600,6.9688,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750934910995,34.84,143.46,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934910996,10.46311787,143.45,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934911200,10.46311787,143.45,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750934912098,3.49491787,143.45,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934912598,3.49491787,143.45,143.39,38.33491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934912798,3.49491787,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934913701,45.38211787,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934914402,34.92,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750934915302,34.92,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750934915502,3.49491787,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750934916501,10.46151787,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750934918806,6.967,143.47,143.42,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750934919308,6.967,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750934919609,10.46251787,143.46,143.42,4.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750934919807,3.49491787,143.46,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934920107,6.9683,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934921917,3.49491787,143.46,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934921918,6.9686,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934922705,6.9689,143.43,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934923109,3.49491787,143.44,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934923410,6.9695,143.42,143.39,41.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750934923805,6.9695,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750934924716,6.9702,143.41,143.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750934924924,6.9702,143.41,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934925221,6.9702,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750934925421,10.46451787,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750934926121,3.49491787,143.42,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934926320,6.9692,143.43,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934927125,6.9692,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934927421,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934928417,6.9692,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934929222,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934929623,3.49491787,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750934930525,6.9702,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750934930924,3.49491787,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750934931823,6.9696,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750934932928,6.9691,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750934933623,10.46361787,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934933927,3.49491787,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934934127,3.49491787,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934934330,3.49491787,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934934728,10.46361787,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934934920,10.46361787,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934935730,10.46361787,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750934935926,10.46361787,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934936631,3.49491787,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750934938632,10.46351787,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934939431,6.969,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934940131,6.969,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934940428,3.49491787,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934940628,3.49491787,143.42,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934941031,10.46461787,143.42,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934943126,10.46461787,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750934943738,3.49491787,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934944239,6.9689,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934945233,10.46361787,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934946029,6.9687,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934947842,6.9687,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750934948037,6.9687,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934948739,6.9687,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750934948939,6.9687,143.44,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934949240,6.9682,143.45,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934950341,6.9682,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934952340,45.38251787,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934952637,3.49491787,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934953033,6.9678,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934953637,3.49491787,143.44,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934953939,3.49491787,143.42,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934954942,6.9709,143.4,143.37,14.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750934955844,6.9709,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750934959449,6.9709,143.4,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934959947,3.49491787,143.42,143.37,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750934960343,6.9692,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750934963050,45.38361787,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750934963649,45.38361787,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934964950,10.46361787,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934965754,10.46361787,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750934966554,10.46361787,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750934966957,3.49491787,143.46,143.37,10.61381787]
["bitfinex-derivatives","SOLF0:USTF0",1750934967150,3.49491787,143.46,143.39,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934967348,3.49491787,143.46,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934967854,10.46271787,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934968054,3.49491787,143.46,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934968354,6.9682,143.45,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934969551,6.9682,143.45,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750934970855,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750934972354,34.96,143.47,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934973056,6.9674,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750934973959,6.9676,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750934974858,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934975568,6.9686,143.44,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934975861,3.49491787,143.44,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934976062,10.46471787,143.42,143.4,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750934976261,10.46471787,143.42,143.37,42.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750934976262,3.49491787,143.42,143.37,42.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750934976460,3.49491787,143.42,143.37,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750934976661,6.9702,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750934978160,6.9705,143.4,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750934978863,6.9701,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750934983259,10.46431787,143.42,143.37,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750934983562,3.49491787,143.44,143.37,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750934984062,6.969,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934984360,3.49491787,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934984960,6.9697,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750934985161,3.49491787,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750934985461,3.49491787,143.42,143.37,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750934986062,10.46451787,143.42,143.37,39.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750934987261,10.46451787,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750934988257,3.49491787,143.45,143.38,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934988769,10.46311787,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750934989959,3.49491787,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750934990357,3.49491787,143.45,143.38,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934991265,3.49491787,143.45,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750934992168,6.9672,143.47,143.38,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934992366,3.49491787,143.46,143.38,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750934992767,3.49491787,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750934993264,10.46271787,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750934993968,6.9681,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750934994566,3.49491787,143.46,143.32,13.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750934994761,3.49491787,143.41,143.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750934995260,6.9707,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750934995767,6.9707,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750934995970,3.49491787,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750934996871,3.49491787,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750935000270,3.49491787,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750935001976,10.46491787,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750935004475,10.46491787,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935004678,3.49491787,143.41,143.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750935005377,6.9707,143.4,143.34,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750935006075,6.9707,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935007579,3.49491787,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750935007784,3.49491787,143.41,143.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750935009079,3.49491787,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935009381,10.46491787,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935010485,3.49491787,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935010689,2.353,143.46,143.36,38.39491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935010981,3.49491787,143.44,143.37,5.81191787]
["bitfinex-derivatives","SOLF0:USTF0",1750935011181,10.46371787,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750935012085,3.49491787,143.44,143.37,5.81191787]
["bitfinex-derivatives","SOLF0:USTF0",1750935012280,3.49491787,143.44,143.38,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750935012680,3.49491787,143.44,143.39,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750935012884,10.46351787,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750935014584,6.969,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750935016182,6.969,143.43,143.4,41.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750935016385,3.49491787,143.42,143.38,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1750935016689,3.49491787,143.42,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935016886,3.49491787,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935017094,3.49491787,143.42,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935017786,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750935019486,3.49491787,143.44,143.37,40.71191787]
["bitfinex-derivatives","SOLF0:USTF0",1750935019690,3.49491787,143.44,143.38,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750935020288,6.9689,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750935020679,3.49491787,143.44,143.38,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750935020881,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750935023491,3.49491787,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750935023794,3.49491787,143.42,143.38,2.4901]
["bitfinex-derivatives","SOLF0:USTF0",1750935023993,3.49491787,143.4,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935024195,3.49491787,143.4,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750935024891,10.46541787,143.4,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750935025592,3.49491787,143.4,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935025789,6.9701,143.41,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935026797,10.46461787,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750935027096,3.49491787,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750935027894,6.97,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750935030998,3.49491787,143.42,143.37,37.217]
["bitfinex-derivatives","SOLF0:USTF0",1750935031699,3.49491787,143.45,143.37,40.71191787]
["bitfinex-derivatives","SOLF0:USTF0",1750935031894,9.43321501,143.44,143.38,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1750935032095,6.9685,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750935032699,10.46301787,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750935033095,10.46301787,143.45,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935033096,10.46301787,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750935033606,6.9681,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750935034098,6.9686,143.44,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935034994,6.9686,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750935035197,6.9686,143.44,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935036800,6.9686,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750935038901,6.9682,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750935039803,6.9682,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750935043506,6.9682,143.45,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750935043698,6.9685,143.44,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750935043900,214.26011084,143.49,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935044099,3.49491787,143.46,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935044400,9.47774477,143.45,143.39,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1750935044607,10.46271787,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750935044806,9.47839386,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750935045006,10.46271787,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750935045209,9.47839386,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935046804,4.48032907,143.45,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935047010,6.9667,143.48,143.42,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935047310,4.99761755,143.47,143.43,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1750935047509,6.9667,143.48,143.43,4.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750935047704,4.99612728,143.47,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935047906,187.54952871,143.49,143.44,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750935048103,4.99612413,143.48,143.44,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750935048308,34.9,143.5,143.44,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750935048499,9.44035513,143.49,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935048703,41.8658,143.5,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935048904,4.99309905,143.49,143.47,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935049099,6.9658,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935049708,6.966,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750935050013,3.49491787,143.51,143.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750935051613,6.9662,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935052816,10.46071787,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935053214,3.49491787,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935054013,10.46061787,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935056014,6.9652,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750935056217,3.49491787,143.52,143.46,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935056413,3.49491787,143.55,143.48,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935056618,6.9629,143.56,143.5,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935056922,38.37491787,143.57,143.51,37.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750935057618,3.49491787,143.57,143.51,37.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750935058119,6.9634,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935058310,3.49491787,143.57,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935058510,3.49491787,143.55,143.51,37.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750935058715,6.9643,143.53,143.51,37.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750935059516,6.9646,143.52,143.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750935059912,10.45921787,143.53,143.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750935060617,10.45921787,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935062522,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935062725,6.9643,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935063425,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935066329,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935068132,6.9643,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935072241,10.45881787,143.54,143.49,4.7735]
["bitfinex-derivatives","SOLF0:USTF0",1750935073139,10.45881787,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935073441,3.49491787,143.55,143.49,8.26841787]
["bitfinex-derivatives","SOLF0:USTF0",1750935074240,3.49491787,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935074840,10.45821787,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935075942,10.45821787,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935076341,3.49491787,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935077845,3.49491787,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935079043,10.45811787,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935080832,3.49491787,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935081439,6.9629,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935081642,10.45781787,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935084946,10.45781787,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750935085649,10.45781787,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935085839,3.49491787,143.56,143.49,8.26841787]
["bitfinex-derivatives","SOLF0:USTF0",1750935086036,3.49491787,143.58,143.51,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935086240,3.49491787,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935086440,3.49491787,143.58,143.52,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1750935086847,3.49491787,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750935087045,10.45681787,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750935087347,10.45681787,143.58,143.52,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1750935087548,10.45681787,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935090253,6.9614,143.59,143.52,37.205]
["bitfinex-derivatives","SOLF0:USTF0",1750935090645,3.49491787,143.6,143.53,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935090847,10.45591787,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750935091752,15.50077149,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750935092054,10.45591787,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750935092648,15.50271337,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935092954,3.49491787,143.6,143.54,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750935093153,8.54171337,143.6,143.54,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750935093343,6.9614,143.59,143.54,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750935093950,6.9614,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935094652,6.9614,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935094852,6.9617,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935096158,3.49491787,143.6,143.54,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750935096159,3.49491787,143.6,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750935096755,6.9619,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935097154,6.9619,143.58,143.54,4.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750935097455,6.9614,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750935097658,4.49521475,143.62,143.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935097858,6.96,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750935098360,6.96,143.62,143.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935098768,6.96,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750935099061,11.45471475,143.63,143.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935099259,6.9595,143.63,143.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935099460,11.45471475,143.63,143.57,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935099659,11.45471475,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750935099958,6.9595,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750935100159,11.45411475,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750935100357,5.05921496,143.64,143.58,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750935100756,14.94792341,143.65,143.59,3.49491787]
["bitfinex-derivatives","SOLF0:USTF0",1750935101061,9.55317962,143.66,143.59,5.75451787]
["bitfinex-derivatives","SOLF0:USTF0",1750935101271,16.50780943,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750935101458,9.54980943,143.66,143.61,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935101951,6.9585,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750935102150,5.05540389,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750935102358,5.05540389,143.66,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935102359,8.55032176,143.65,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935102671,2.43532498,143.64,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935102853,8.55032176,143.65,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935103061,2.43532498,143.64,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935103259,6.9588,143.64,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935104164,6.9593,143.63,143.61,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750935105570,6.9593,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750935109863,10.45391787,143.64,143.59,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750935110871,10.45391787,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750935111063,6.959,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750935112573,6.9585,143.65,143.59,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750935112771,3.49491787,143.66,143.59,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750935113273,6.959,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935113871,6.9592,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935114271,2.43673451,143.65,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935115372,6.959,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750935116768,6.959,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935116962,2.43508882,143.65,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935117168,13.09829241,143.66,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935117370,6.9588,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935117770,2.43536542,143.65,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750935117968,3.49491787,143.64,143.59,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750935118268,3.49491787,143.64,143.58,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750935118472,6.9599,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935121775,6.9594,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935122874,6.9594,143.63,143.58,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750935123487,6.959,143.64,143.58,37.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750935124182,6.959,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935124583,6.9593,143.63,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935125677,8.6011051,143.65,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935125678,9.39657805,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935125877,6.959,143.64,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935127885,6.9593,143.63,143.61,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750935129784,6.9597,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750935129985,3.49491787,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935130191,2.44147483,143.6,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935130384,6.9612,143.59,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750935130684,2.44147929,143.6,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935130886,8.61082583,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935131189,2.44162608,143.6,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935131390,3.49491787,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935131691,6.9613,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935131876,4.50916531,143.63,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935132080,3.49491787,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935132285,9.40300752,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935132487,6.961,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935133283,6.9612,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935133895,8.00408318,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935133896,3.49491787,143.61,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935134197,12.06414934,143.6,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935134388,11.0499019,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935134588,2.45131801,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935134887,6.9619,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935135283,10.45631787,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935135482,2.45201714,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935135782,10.45631787,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935135985,2.44465733,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935136185,10.45631787,143.59,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935136388,2.44458328,143.58,143.56,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935136579,9.59422803,143.63,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935136783,15.53362305,143.62,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935137092,6.9608,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935137287,2.44447715,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935137591,11.4506095,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935137793,2.4445729,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935137993,11.4506095,143.6,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750935138198,2.4445729,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750935138598,2.4445729,143.59,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935138892,3.49491787,143.61,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935139092,7.53708215,143.6,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935139290,2.44458398,143.59,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935139493,6.9607,143.6,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935139792,2.44449679,143.59,143.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935139992,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935140291,2.44449679,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935140491,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935140694,2.44462344,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935140893,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935141090,2.44462344,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935141291,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935141489,2.44474624,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935141791,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935141988,2.44474624,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935142191,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935142393,2.44475058,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935142696,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935142893,2.44487138,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935143098,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935143393,2.44470152,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935143689,6.9607,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935143894,9.40590152,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750935144197,3.49491787,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750935144899,3.49491787,143.59,143.53,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750935145202,3.49491787,143.59,143.53,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750935145792,6.962,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750935145997,6.962,143.58,143.53,4.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750935146205,2.23451756,143.58,143.54,2.23451756]
["bitfinex-derivatives","SOLF0:USTF0",1750935147798,2.23451756,143.57,143.53,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750935147993,6.9643,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935148194,3.49526063,143.52,143.48,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750935148493,6.9663,143.49,143.46,41.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750935149502,6.9663,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935149804,10.46096063,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935150500,6.9651,143.51,143.46,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750935150803,6.9651,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750935152096,3.49526063,143.5,143.45,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750935152497,6.9668,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935152992,6.9662,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935153198,3.49526063,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935153502,3.49526063,143.5,143.43,38.87526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935153802,6.9665,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750935155307,6.9663,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935156107,6.9663,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935156607,6.9663,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935156807,6.9666,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935158909,6.9662,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935159309,3.49526063,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935159510,6.9665,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935162313,6.9661,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935163215,6.9661,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750935167117,10.46106063,143.5,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935167317,10.46106063,143.5,143.43,38.87526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935167514,3.49526063,143.52,143.45,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935167716,38.89526063,143.54,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935168524,6.9648,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935169225,6.9643,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935169428,38.89526063,143.54,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935169726,6.9646,143.52,143.47,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750935170227,38.89526063,143.54,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935171524,6.9649,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935172220,6.9649,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935172521,35.4,143.54,143.49,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935172919,601.48,143.58,143.49,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935173119,3.49526063,143.55,143.49,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935173627,6.9643,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935179826,6.9643,143.53,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750935180327,6.9647,143.52,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750935183129,6.9651,143.51,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935184128,6.9651,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750935187632,6.9651,143.51,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935188520,6.9651,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935188835,6.9651,143.51,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935189031,6.9648,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935189831,5.04441894,143.54,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935190026,38.53526063,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935190421,43.01329604,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935190629,38.53526063,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935191026,43.58080768,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935191221,6.9643,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935193432,6.9643,143.53,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935193735,3.49526063,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935193736,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935194036,6.9651,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935195339,6.9648,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935195839,12.01620477,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935196040,6.9642,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935196432,4.48590959,143.54,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935196639,12.01621851,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935196836,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935198337,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935200132,38.53526063,143.55,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750935200339,9.53816663,143.54,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750935200536,38.53526063,143.55,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750935200840,6.965,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750935201740,6.9652,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750935202039,38.53526063,143.55,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935203246,5.05887998,143.54,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935203440,12.02337998,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935203636,6.9645,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935204048,6.9645,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935204541,6.9638,143.54,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935204747,3.49526063,143.55,143.47,41.33886063]
["bitfinex-derivatives","SOLF0:USTF0",1750935204944,5.0599833,143.54,143.49,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935205244,5.05946235,143.55,143.49,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935205442,42.0029,143.56,143.51,3.49526063]
["bitfinex-derivatives","SOLF0:USTF0",1750935205844,42.0029,143.56,143.51,5.94646063]
["bitfinex-derivatives","SOLF0:USTF0",1750935206045,6.9632,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750935207548,6.9636,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935208336,6.9633,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935208541,35.04,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935208738,5.06833877,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935208950,6.9632,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935209448,6.9632,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935211051,2.43793326,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935211243,2.43793326,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935211443,2.43878159,143.53,143.5,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750935211651,3.49526063,143.55,143.5,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750935211845,7.52335392,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935212040,2.43885766,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935212245,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935212447,2.43962405,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935212753,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935212940,2.43962405,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935213144,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935213346,2.43990581,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935213548,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935213844,2.43990693,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935214045,2.43990693,143.52,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750935214354,2.43990693,143.52,143.5,9.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750935214550,3.49526063,143.53,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935214852,7.52803502,143.52,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935215053,6.9655,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750935215552,6.9653,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750935217556,6.9653,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935217955,6.9653,143.51,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935218150,6.9653,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935218349,6.9653,143.51,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935219557,6.9653,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750935219753,6.9653,143.51,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935220455,6.9653,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935220659,10.46006063,143.52,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935221060,3.49526063,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935221356,6.9651,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935226357,10.45996063,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935226866,10.45996063,143.52,143.47,37.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750935227166,10.45996063,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935227371,6.9652,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935229567,6.9655,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935229758,38.31526063,143.52,143.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750935229961,3.49526063,143.5,143.45,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750935230162,3.49526063,143.48,143.41,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750935230366,3.49526063,143.46,143.41,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750935230762,4.48725076,143.47,143.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750935230969,4.9465,143.45,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935231169,6.9725,143.36,143.24,4.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750935231475,3.49526063,143.33,143.24,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750935231676,6.9757,143.3,143.24,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750935231871,36.48,143.31,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935232071,3.50670982,143.3,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935232270,36.48,143.31,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750935232471,36.48,143.31,143.23,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750935232677,3.50543678,143.3,143.23,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750935232877,3.50543678,143.31,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750935233086,36.5,143.32,143.23,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750935233281,601.76,143.37,143.25,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935233474,36.5,143.36,143.27,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935233675,36.5,143.36,143.28,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750935233871,36.5,143.36,143.29,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935234080,36.5,143.36,143.31,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935234278,36.5,143.36,143.29,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750935235183,3.50543678,143.34,143.29,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750935235482,3.50543678,143.34,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750935235675,3.50543678,143.35,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750935235876,3.50543678,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750935236272,36.5,143.36,143.29,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750935236481,3.50543678,143.34,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750935236678,3.50543678,143.34,143.25,41.72543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935237179,3.50543678,143.32,143.25,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750935237380,39.96,143.32,143.25,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750935237583,3.50543678,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935237884,3.50543678,143.3,143.22,9.16859798]
["bitfinex-derivatives","SOLF0:USTF0",1750935238079,3.50543678,143.3,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750935238280,3.50543678,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935238580,39.98,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935238781,3.50543678,143.29,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935239176,10.48153678,143.29,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935239471,3.50543678,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935239781,3.50543678,143.27,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750935240280,10.48203678,143.28,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750935240579,41.7,143.27,143.22,12.6421612]
["bitfinex-derivatives","SOLF0:USTF0",1750935240791,3.50543678,143.26,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935241080,45.20543678,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935241385,41.7,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935241685,41.7,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750935241985,41.7,143.27,143.22,9.16859798]
["bitfinex-derivatives","SOLF0:USTF0",1750935242287,45.20543678,143.3,143.23,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935242682,45.20543678,143.3,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750935243291,52.18103678,143.3,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750935243589,3.50543678,143.33,143.25,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935243781,45.20543678,143.33,143.25,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935243983,45.20543678,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750935244488,6.9746,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750935244791,45.20543678,143.33,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750935244984,6.9744,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750935245184,6.9744,143.32,143.26,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750935245386,45.20543678,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750935245591,6.9744,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750935246587,10.47983678,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750935246796,10.47983678,143.32,143.26,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750935246995,3.50543678,143.3,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935247290,3.50543678,143.3,143.23,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935247493,6.9745,143.32,143.25,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935247691,41.7,143.33,143.25,3.50543678]
["bitfinex-derivatives","SOLF0:USTF0",1750935247892,41.7,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750935248094,48.674,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750935248291,41.7,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750935248591,41.7,143.33,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935249090,3.50543678,143.32,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935249592,6.9749,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935249985,3.50543678,143.32,143.25,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1750935250181,3.50655911,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935250688,10.48325911,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750935251090,3.50655911,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750935251286,6.9768,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750935251793,3.50655911,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935252492,3.50655911,143.28,143.22,12.6419612]
["bitfinex-derivatives","SOLF0:USTF0",1750935252792,3.50655911,143.28,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935253194,6.9775,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750935253385,45.22655911,143.29,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935254099,3.50655911,143.27,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935254294,3.50655911,143.26,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935254593,6.9781,143.25,143.22,12.6419612]
["bitfinex-derivatives","SOLF0:USTF0",1750935254798,3.50655911,143.26,143.22,5.6631612]
["bitfinex-derivatives","SOLF0:USTF0",1750935255290,41.72,143.25,143.07,13.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750935255497,3.50655911,143.22,143.13,8.21645911]
["bitfinex-derivatives","SOLF0:USTF0",1750935255700,43.48,143.24,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750935255884,3.50655911,143.22,143.15,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935256084,43.48,143.24,143.15,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935256289,43.5,143.24,143.17,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935256597,43.5,143.24,143.18,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935256790,43.5,143.24,143.16,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750935256989,43.5,143.24,143.2,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935257191,43.5,143.24,143.17,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750935257391,43.5,143.24,143.18,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935257592,602.68,143.26,143.2,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935257791,609.6576,143.26,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750935257992,609.6576,143.26,143.19,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935258197,602.68,143.26,143.21,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935258388,609.6572,143.26,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750935260399,609.6572,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750935260598,602.68,143.26,143.2,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935260800,43.5,143.27,143.22,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935261000,43.5,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750935261301,43.5,143.27,143.22,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935262399,6.9759,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750935262700,6.9759,143.29,143.22,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935263102,6.9759,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750935263302,53.98195911,143.3,143.22,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935263504,53.98195911,143.3,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750935263703,43.5,143.3,143.24,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935264504,43.5,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750935266203,648.5926,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750935266402,8.09530029,143.32,143.25,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935266597,5.20969473,143.32,143.25,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935266802,6.9749,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935267402,6.9744,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750935267607,649.78655911,143.33,143.25,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935267902,649.78655911,143.33,143.25,5.85995911]
["bitfinex-derivatives","SOLF0:USTF0",1750935268204,6.9745,143.32,143.25,5.85995911]
["bitfinex-derivatives","SOLF0:USTF0",1750935268402,649.78655911,143.33,143.26,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935268603,6.9748,143.31,143.26,3.50655911]
["bitfinex-derivatives","SOLF0:USTF0",1750935269106,6.9748,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935274907,6.9757,143.29,143.25,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750935275111,6.9757,143.29,143.24,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750935275412,6.9757,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750935275707,6.9757,143.29,143.24,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750935276109,6.9757,143.29,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750935276610,6.9757,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935276812,6.9754,143.3,143.25,3.50514053]
["bitfinex-derivatives","SOLF0:USTF0",1750935277312,6.975,143.31,143.25,3.50514053]
["bitfinex-derivatives","SOLF0:USTF0",1750935277515,7.81942304,143.3,143.27,3.50514053]
["bitfinex-derivatives","SOLF0:USTF0",1750935277808,7.81942304,143.29,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750935278015,13.08786942,143.29,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750935278608,13.08786942,143.29,143.28,5.23266754]
["bitfinex-derivatives","SOLF0:USTF0",1750935279607,43.5,143.37,143.28,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750935279806,6.9726,143.36,143.3,3.50362083]
["bitfinex-derivatives","SOLF0:USTF0",1750935280114,43.5,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750935280417,6.9726,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750935281113,6.9726,143.36,143.3,3.50362083]
["bitfinex-derivatives","SOLF0:USTF0",1750935282708,6.9726,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750935282914,6.9729,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750935283218,3.50362083,143.36,143.29,5.83282083]
["bitfinex-derivatives","SOLF0:USTF0",1750935283412,6.9731,143.35,143.29,5.83282083]
["bitfinex-derivatives","SOLF0:USTF0",1750935283909,6.9731,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750935285515,6.9731,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750935286113,6.9731,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935286613,6.9726,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935286913,47.00362083,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935287212,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935287515,47.00362083,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935287714,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935289218,6.9726,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750935290013,6.9729,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750935291408,6.9729,143.35,143.29,8.31519814]
["bitfinex-derivatives","SOLF0:USTF0",1750935291409,3.50239814,143.36,143.29,4.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750935291615,3.50239814,143.34,143.28,45.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750935291918,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935292215,3.50403837,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935292814,6.9741,143.33,143.28,45.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750935293615,6.9741,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750935294216,6.9741,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750935294418,6.9743,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750935295505,6.9741,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750935295716,6.9741,143.33,143.28,45.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750935296217,6.9741,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750935297119,3.50403837,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750935297316,3.50403837,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750935297620,3.50403837,143.35,143.28,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750935298019,3.50403837,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750935298321,46.26403837,143.33,143.25,251.73093294]
["bitfinex-derivatives","SOLF0:USTF0",1750935298620,46.26403837,143.33,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935298919,6.9756,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935299318,6.9756,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750935299719,5.07306588,143.32,143.25,251.73093294]
["bitfinex-derivatives","SOLF0:USTF0",1750935299923,3.50403837,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935300321,6.9756,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750935302318,6.9756,143.3,143.25,48.63273837]
["bitfinex-derivatives","SOLF0:USTF0",1750935302725,12.05060242,143.32,143.25,48.63273837]
["bitfinex-derivatives","SOLF0:USTF0",1750935302925,6.9745,143.32,143.25,48.63273837]
["bitfinex-derivatives","SOLF0:USTF0",1750935303328,6.9745,143.32,143.25,45.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750935303627,6.9745,143.32,143.26,3.50403837]
["bitfinex-derivatives","SOLF0:USTF0",1750935304432,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935306132,46.26403837,143.33,143.25,48.63273837]
["bitfinex-derivatives","SOLF0:USTF0",1750935306632,6.975,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750935307334,46.26403837,143.33,143.25,48.63273837]
["bitfinex-derivatives","SOLF0:USTF0",1750935307527,3.50403837,143.31,143.25,45.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750935308734,6.9753,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935310037,6.975,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750935310532,3.50403837,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935310938,3.50403837,143.32,143.25,45.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750935311638,6.975,143.31,143.25,45.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750935312339,6.975,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750935312944,6.9753,143.3,143.25,45.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750935314742,6.9753,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935315046,6.9749,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750935315236,7.83105335,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935315436,42.76,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935315644,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935316140,49.7341,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935316535,42.76,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935317444,6.9743,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750935317943,6.9744,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750935319243,6.9744,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750935319442,3.50433081,143.33,143.25,48.63303081]
["bitfinex-derivatives","SOLF0:USTF0",1750935319644,16.2815,143.39,143.25,48.63303081]
["bitfinex-derivatives","SOLF0:USTF0",1750935319645,41.18,143.35,143.29,3.50433081]
["bitfinex-derivatives","SOLF0:USTF0",1750935319838,5.07677976,143.34,143.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750935320038,48.1527,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750935320646,48.1527,143.36,143.3,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1750935321245,48.1527,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750935321443,48.1527,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935321836,48.1527,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750935322347,41.18,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750935323046,5.07941652,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750935323246,41.18,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750935323446,6.9735,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750935324033,41.18,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750935324239,6.9731,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750935324641,48.1526,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935324943,3.50235934,143.37,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935325144,12.06928898,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935325344,3.50235934,143.37,143.31,5.81765934]
["bitfinex-derivatives","SOLF0:USTF0",1750935325948,6.9721,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750935327049,6.9721,143.37,143.31,5.81765934]
["bitfinex-derivatives","SOLF0:USTF0",1750935327549,6.9721,143.37,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750935328236,6.9721,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750935328444,6.9716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750935329150,6.9716,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935329339,51.65355934,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935329540,5.10015508,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935329746,51.65355934,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935330046,12.07165508,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935330246,12.07080937,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750935330649,12.07080937,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750935330854,6.9715,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750935331245,12.07037922,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750935332154,12.06994596,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750935332453,3.50235934,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750935332650,3.50235934,143.37,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935332843,8.60126543,143.37,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935333045,6.9727,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935334244,6.9727,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750935335354,6.9721,143.37,143.31,5.81765934]
["bitfinex-derivatives","SOLF0:USTF0",1750935336053,10.47395934,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750935336955,6.9719,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750935337750,6.9719,143.37,143.31,5.81765934]
["bitfinex-derivatives","SOLF0:USTF0",1750935337751,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750935338255,3.50235934,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935338447,3.50235934,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750935338648,10.47505934,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935339553,10.47505934,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750935340847,3.50235934,143.36,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935341153,44.68235934,143.39,143.31,2.3153]
["bitfinex-derivatives","SOLF0:USTF0",1750935342157,6.9716,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750935342453,44.68235934,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750935342956,51.65345934,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750935343254,44.68235934,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750935343855,6.9714,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750935345951,602.46,143.47,143.33,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750935346158,3.50235934,143.42,143.34,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935346356,9.47511049,143.41,143.35,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750935346658,5.11995146,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935346858,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935347053,5.11955165,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935347247,6.9705,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750935347856,6.9705,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750935348256,6.9709,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750935349461,6.9705,143.4,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935350556,6.9702,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935350757,7.86199537,143.43,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935350961,5.13484863,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935351160,3.50235934,143.43,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935351660,5.13414809,143.42,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935351959,6.97,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750935352660,12.10384809,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935352865,8.63650743,143.43,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935353063,5.13414809,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935353465,6.9703,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935354663,12.10384809,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750935354964,5.13414809,143.43,143.36,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750935355366,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750935356970,6.9699,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750935357162,5.13414809,143.43,143.36,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750935357670,6.9697,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750935359072,6.9699,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750935359974,3.50235934,143.43,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750935360268,8.63829425,143.43,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750935360475,6.9698,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750935360664,6.9698,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750935361066,3.50235934,143.43,143.36,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750935361067,10.47155934,143.43,143.36,2.4685]
["bitfinex-derivatives","SOLF0:USTF0",1750935361769,793.40086801,143.47,143.39,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935361970,789.89850867,143.47,143.4,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750935362171,6.9682,143.45,143.4,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750935362781,6.9682,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750935364372,6.9678,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750935364676,6.9678,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935364972,793.40086801,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935365774,800.36806801,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935366076,187.43850867,143.47,143.41,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750935366672,187.43850867,143.47,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750935366871,190.94086801,143.47,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750935367274,187.43850867,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750935367472,187.43850867,143.47,143.41,5.78155934]
["bitfinex-derivatives","SOLF0:USTF0",1750935368074,187.43850867,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935368772,39.96,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935368971,39.96,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750935369273,46.9271,143.47,143.41,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750935369474,39.96,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750935370178,46.9272,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750935370578,39.96,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750935371577,46.9273,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750935371777,46.9273,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935372079,39.96,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935372779,46.927,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935372978,39.96,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935374178,39.96,143.47,143.41,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1750935374573,39.96,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935375581,39.96,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750935375878,39.96,143.47,143.41,42.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750935376379,50.42945934,143.47,143.41,42.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750935376680,43.46235934,143.47,143.41,42.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750935377176,43.46235934,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935378582,43.46235934,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750935379985,3.50235934,143.49,143.41,45.72155934]
["bitfinex-derivatives","SOLF0:USTF0",1750935380178,3.50235934,143.49,143.43,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935380779,3.50235934,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935382883,10.46865934,143.49,143.41,42.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750935383090,3.50235934,143.49,143.41,45.72155934]
["bitfinex-derivatives","SOLF0:USTF0",1750935383684,3.50235934,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750935384480,3.50235934,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935385795,3.50235934,143.49,143.42,211.25619384]
["bitfinex-derivatives","SOLF0:USTF0",1750935385796,3.50235934,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935388193,39.18,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935388886,39.18,143.5,143.43,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935389390,39.18,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750935389995,39.18,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935391796,6.9649,143.52,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935392094,3.50235934,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935392895,3.50235934,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750935393090,39.16,143.53,143.45,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935393091,42.66235934,143.53,143.45,42.66235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935393396,42.66235934,143.53,143.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750935393797,42.66235934,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935396184,42.66235934,143.53,143.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750935396695,6.965,143.52,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935396899,3.50235934,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935398603,6.9656,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935399100,3.50235934,143.49,143.39,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1750935399301,3.50235934,143.47,143.4,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750935399604,10.46965934,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750935399901,3.50235934,143.47,143.4,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750935400299,3.50235934,143.47,143.4,8.28785934]
["bitfinex-derivatives","SOLF0:USTF0",1750935400803,3.50235934,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935400996,3.50235934,143.47,143.4,8.28785934]
["bitfinex-derivatives","SOLF0:USTF0",1750935401196,39.16,143.49,143.42,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935401396,3.50235934,143.51,143.43,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750935401602,3.50235934,143.47,143.4,43.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750935401803,3.50235934,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750935404310,3.50235934,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750935405012,3.50235934,143.47,143.4,43.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750935405312,3.50235934,143.45,143.4,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750935406116,3.50235934,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750935406416,3.50235934,143.45,143.4,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750935406913,3.50235934,143.47,143.4,4.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750935407217,3.50235934,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750935407413,39.16,143.48,143.41,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935407609,39.16,143.48,143.41,42.66235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935407811,39.16,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935408924,38.64,143.51,143.43,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935409316,38.64,143.51,143.44,2.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750935409518,38.64,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935414324,45.6051,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935417234,10.46825934,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935417524,3.50235934,143.48,143.41,42.66235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935417724,3.50235934,143.48,143.41,47.36625934]
["bitfinex-derivatives","SOLF0:USTF0",1750935418226,38.64,143.51,143.41,47.36625934]
["bitfinex-derivatives","SOLF0:USTF0",1750935418523,3.50235934,143.49,143.41,47.36625934]
["bitfinex-derivatives","SOLF0:USTF0",1750935418919,42.14235934,143.51,143.43,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935419630,6.9658,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750935420924,38.64,143.51,143.43,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935421131,45.6053,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750935422132,38.64,143.51,143.44,5.77645934]
["bitfinex-derivatives","SOLF0:USTF0",1750935422532,651.32625934,143.54,143.48,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935422732,644.36235934,143.54,143.47,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935423133,6.9645,143.53,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750935423636,651.32625934,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935424733,6.9642,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935427228,651.32615934,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935427432,42.14235934,143.54,143.47,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935428036,42.14235934,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935429538,49.10605934,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935430138,42.14235934,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935430938,38.64,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935431234,38.64,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935431435,3.50235934,143.56,143.49,42.14235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935432140,10.46515934,143.56,143.49,42.14235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935432640,10.46515934,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935433640,3.50235934,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935433837,193.31765476,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935435241,193.31765476,143.57,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935435242,42.12235934,143.6,143.53,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935435630,6.9613,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935436642,6.9613,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935437746,6.9618,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935438137,3.50235934,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935438442,6.9624,143.57,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935438643,6.9624,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935439844,6.9628,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935440647,6.9628,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935441946,3.50235934,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935443244,6.963,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935443441,3.50235934,143.58,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935443642,6.9624,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935444752,6.9624,143.57,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935445350,6.9624,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935446754,3.50235934,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935447352,6.9626,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935447947,140.06,143.59,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935448150,143.56235934,143.59,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935448553,143.56235934,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750935448554,6.962,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750935449050,6.962,143.58,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935449051,150.52385934,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935450351,147.0215,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935450552,150.52385934,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935451252,6.9617,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935451455,6.9617,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935453157,10.46485934,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935453352,3.50235934,143.57,143.52,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1750935453956,10.46465934,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935455253,6.962,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750935455456,3.50235934,143.59,143.52,5.80185934]
["bitfinex-derivatives","SOLF0:USTF0",1750935456156,6.9624,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935456559,3.50235934,143.59,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935456856,6.9627,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935458660,6.9627,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935461064,6.962,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935461263,3.50235934,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935462563,6.9617,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935462864,601.84,143.61,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750935463056,38.08,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750935463964,45.0408,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750935464361,38.08,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750935464558,38.08,143.6,143.54,3.50235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935464763,38.08,143.6,143.55,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1750935465163,38.08,143.6,143.56,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750935465364,38.08,143.6,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935465565,38.08,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750935466168,6.96,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750935466368,38.08,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935466971,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935467270,38.08,143.63,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935467470,6.9602,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935467670,6.9602,143.62,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935468268,45.0396,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750935468465,38.08,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750935469171,6.9599,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935469965,45.0397,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935470168,41.58235934,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935471174,6.9604,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935472166,6.9604,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935472374,6.9604,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750935472672,6.9604,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935472871,6.9608,143.6,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935473067,41.58235934,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935473266,41.58235934,143.63,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750935473466,6.9605,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750935474875,6.9605,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750935475373,3.50235934,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935475575,38.08,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935475773,41.58235934,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935476479,6.96,143.62,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935476777,41.58235934,143.63,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935477078,6.9605,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935477480,6.9605,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750935477669,6.9605,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935478279,6.9605,143.61,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750935478678,6.9605,143.61,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935478979,6.9605,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750935479378,6.9605,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750935479776,3.50235934,143.62,143.57,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750935479981,3.50235934,143.6,143.56,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750935480368,10.46355934,143.6,143.56,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750935480569,3.50235934,143.6,143.52,8.25935934]
["bitfinex-derivatives","SOLF0:USTF0",1750935480774,3.50235934,143.58,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935480970,41.04235934,143.58,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935481483,6.9629,143.56,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935482481,6.9629,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750935482882,6.9626,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935484885,6.9626,143.57,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935485381,6.9626,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935486581,48.00425934,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935487487,48.00425934,143.58,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935488685,6.9624,143.57,143.52,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750935489086,6.9624,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935489799,6.9627,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935490689,10.46485934,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935492289,3.50235934,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935494005,10.46465934,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935495490,3.50235934,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935495691,3.50235934,143.57,143.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750935495893,44.502,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750935498291,44.502,143.58,143.51,41.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935498997,44.502,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750935499389,44.502,143.58,143.51,41.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935500395,37.54,143.58,143.51,41.04235934]
["bitfinex-derivatives","SOLF0:USTF0",1750935501395,37.54,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750935507902,601.52,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935507903,642.48235934,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935508400,6.9601,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935509398,638.98,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750935509595,638.98,143.63,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935509794,6.9601,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935510402,3.50235934,143.62,143.54,10.26005934]
["bitfinex-derivatives","SOLF0:USTF0",1750935510604,3.50235934,143.6,143.54,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750935510801,40.96235934,143.6,143.54,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750935511003,40.96235934,143.6,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750935511004,10.46445934,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750935514105,10.46445934,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750935514499,6.9621,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750935518909,3.50235934,143.59,143.54,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750935519099,3.50235934,143.59,143.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750935519406,6.9625,143.57,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750935519807,6.9625,143.57,143.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750935520009,6.9625,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935520206,6.962,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935525112,44.422,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935525512,6.9623,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750935527611,6.9629,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935527912,6.9629,143.56,143.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750935528107,6.9629,143.56,143.5,10.43555934]
["bitfinex-derivatives","SOLF0:USTF0",1750935528108,3.50235934,143.57,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935528306,3.50235934,143.55,143.5,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750935528713,6.964,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935529012,6.964,143.54,143.5,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750935529413,6.964,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750935530815,6.964,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935533514,6.9635,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935535818,6.9637,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935538221,2.23601263,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935539318,6.9637,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935539620,9.19971263,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935541922,2.23601263,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935542223,6.9637,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935542523,2.23601263,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935544924,2.23601263,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935545125,9.20021263,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935545420,2.23601263,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935546123,2.23601263,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935547628,2.23601263,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750935548630,2.23601263,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750935549227,6.963,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750935549425,2.23601263,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750935549625,2.23601263,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935549830,6.9624,143.57,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935550023,2.23601263,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935553729,2.23601263,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935555542,37.46,143.58,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935555543,2.23601263,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935555735,2.23601263,143.55,143.51,2.23601263]
["bitfinex-derivatives","SOLF0:USTF0",1750935556441,2.23601263,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935559446,2.23601263,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935559640,2.23601263,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935561047,2.23601263,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935561247,9.19921263,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935561950,9.19921263,143.55,143.5,9.16921263]
["bitfinex-derivatives","SOLF0:USTF0",1750935562150,9.19921263,143.55,143.51,2.23601263]
["bitfinex-derivatives","SOLF0:USTF0",1750935562551,9.19921263,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935563550,6.9638,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935563751,9.19981263,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935564556,2.23601263,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935564852,9.19951263,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935567548,2.23601263,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935568051,2.23601263,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935569256,37.46,143.58,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935569552,2.23601263,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935569947,9.19891263,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935570155,9.19891263,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935570156,2.23601263,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935571953,2.23601263,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935573149,9.19881263,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935573657,2.23601263,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935575559,601.64,143.61,143.5,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750935575856,2.2343777,143.59,143.54,2.2343777]
["bitfinex-derivatives","SOLF0:USTF0",1750935576155,9.19742279,143.57,143.52,39.53492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935576456,2.23492279,143.56,143.52,39.53492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935577455,9.19742279,143.57,143.53,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935577650,9.19742279,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935578157,2.23492279,143.56,143.52,39.53492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935578548,2.23492279,143.57,143.53,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935578746,9.19742279,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935583565,2.23492279,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935583959,9.19782279,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750935584164,2.23492279,143.55,143.51,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935584562,9.19822279,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935584763,2.23492279,143.54,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935588165,6.963,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935588366,9.19822279,143.55,143.5,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750935588562,9.19822279,143.55,143.51,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935588861,2.23492279,143.55,143.5,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750935589071,2.23492279,143.51,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935589259,2.23492279,143.51,143.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750935589455,2.23492279,143.52,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750935589661,2.23492279,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750935590366,9.20012279,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750935591068,6.9658,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750935591267,6.9658,143.5,143.47,9.20182279]
["bitfinex-derivatives","SOLF0:USTF0",1750935591567,6.9658,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935591870,6.9658,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935592069,9.20032279,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935593166,2.23492279,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935593774,6.9649,143.52,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935593967,2.23492279,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750935594668,39.53492279,143.53,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935595572,39.53492279,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935598670,39.53492279,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935599370,2.23492279,143.52,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935600375,37.3,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935600676,39.53492279,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935600871,37.3,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935601074,2.23492279,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935601976,2.23492279,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935602279,2.23492279,143.53,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935602980,2.23492279,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935603179,2.23492279,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935603777,2.23492279,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935603980,2.23492279,143.51,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935604180,2.23492279,143.51,143.49,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750935604684,2.23492279,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750935604883,2.23492279,143.51,143.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750935605078,2.23492279,143.5,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935605278,2.23492279,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935608482,6.9643,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935608687,2.23492279,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935609383,2.23492279,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935609585,2.23492279,143.5,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935611198,6.9644,143.53,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935611491,2.23492279,143.51,143.47,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935611693,6.9644,143.53,143.47,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935611891,6.9644,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935612095,2.23492279,143.51,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935613193,2.23492279,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935613393,6.9647,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935613394,2.23492279,143.5,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935613591,2.23492279,143.5,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935613793,6.9652,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935613794,2.23492279,143.49,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935615191,2.23492279,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935615499,2.23492279,143.5,143.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750935615996,2.23492279,143.51,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935616198,2.23492279,143.51,143.47,2.23492279]
["bitfinex-derivatives","SOLF0:USTF0",1750935616500,2.23492279,143.51,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935616894,2.23492279,143.51,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935617094,2.23492279,143.5,143.46,4.61042279]
["bitfinex-derivatives","SOLF0:USTF0",1750935617398,2.23492279,143.5,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935617597,2.23492279,143.5,143.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750935617794,2.23492279,143.48,143.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750935617994,2.23492279,143.48,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750935620295,10.46202513,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935623903,10.46202513,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935626403,6.966,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935626706,10.46202513,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750935629409,10.46202513,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935630707,6.966,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935630897,10.46202513,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935631104,10.46202513,143.5,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935631609,10.46202513,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935632412,6.9661,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935636209,6.9666,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935636609,3.49602513,143.48,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935636913,6.9674,143.47,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935637717,10.46292513,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935638211,40.59602513,143.5,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935638411,6.9664,143.49,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935638712,40.59602513,143.5,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935639312,47.56202513,143.5,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935640211,2.23757668,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750935641911,44.066,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750935642111,2.23757668,143.49,143.45,2.23757668]
["bitfinex-derivatives","SOLF0:USTF0",1750935642304,39.33757668,143.5,143.45,2.23757668]
["bitfinex-derivatives","SOLF0:USTF0",1750935643812,39.33757668,143.5,143.46,2.23757668]
["bitfinex-derivatives","SOLF0:USTF0",1750935644212,2.23757668,143.5,143.46,2.23757668]
["bitfinex-derivatives","SOLF0:USTF0",1750935644512,2.23757668,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750935645709,9.20317668,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935645914,2.23757668,143.49,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935646113,2.23757668,143.49,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935646412,2.23757668,143.47,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935647813,2.23757668,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935648116,2.23757668,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750935650518,2.23757668,143.46,143.44,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750935650816,2.23757668,143.45,143.44,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750935651316,2.23757668,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935651519,2.23757668,143.47,143.44,7.17307668]
["bitfinex-derivatives","SOLF0:USTF0",1750935652118,2.23757668,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935652717,2.23757668,143.48,143.44,7.17307668]
["bitfinex-derivatives","SOLF0:USTF0",1750935653217,2.23757668,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935653818,2.23757668,143.47,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935655221,2.23757668,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750935655924,6.9667,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750935656116,2.23757668,143.46,143.44,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750935657920,2.23757668,143.46,143.44,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750935658422,2.23757668,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935661821,601.94,143.54,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750935662123,2.23756689,143.5,143.46,2.23756689]
["bitfinex-derivatives","SOLF0:USTF0",1750935662323,2.23756689,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935662514,2.23683085,143.5,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935664026,36.98,143.53,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935664328,10.46010812,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935666330,6.9653,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750935668131,6.9653,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935669431,10.46000812,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750935670026,3.49520812,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935670232,36.98,143.53,143.46,3.49520812]
["bitfinex-derivatives","SOLF0:USTF0",1750935670432,36.98,143.53,143.47,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750935671535,43.9444,143.53,143.47,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750935672125,6.9644,143.53,143.47,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750935672327,6.9639,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935672536,185.74781883,143.55,143.47,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750935672738,6.9644,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935673133,185.74781883,143.55,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750935674245,6.9646,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750935678045,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935679444,6.9642,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935679844,185.74781883,143.55,143.47,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750935680245,6.964,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935682153,6.9642,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935683654,6.9639,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935683855,6.9639,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935684257,6.9642,143.53,143.47,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750935684450,185.74781883,143.55,143.47,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750935684849,6.9639,143.54,143.47,39.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750935685154,6.9639,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935686256,2.23613652,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935686452,2.23613652,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935686652,2.23613652,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935687658,6.9639,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935687863,2.23613652,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935690160,2.23613652,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750935690350,2.23613652,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935702173,9.20033652,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935702372,2.23613652,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935704073,9.20053652,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935704372,2.23613652,143.52,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935705274,2.23613652,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935709973,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935710178,2.23613652,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750935712372,43.9435,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935712581,2.23613652,143.55,143.51,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935712779,36.66,143.56,143.53,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935713175,36.66,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935713679,38.89613652,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935713880,2.23613652,143.55,143.51,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935714075,2.23613652,143.55,143.5,4.6465]
["bitfinex-derivatives","SOLF0:USTF0",1750935714076,2.23613652,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935714379,2.23613652,143.54,143.5,6.88263652]
["bitfinex-derivatives","SOLF0:USTF0",1750935714680,2.23613652,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935714881,2.23613652,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935715481,2.23613652,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935716279,38.89613652,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750935716478,38.89613652,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935717677,2.23613652,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750935718286,608.841,143.6,143.54,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935718485,2.23613652,143.58,143.54,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935719484,2.23613652,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750935720285,6.9615,143.59,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750935720486,2.23613652,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750935721788,2.23613652,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750935722089,2.23613652,143.58,143.54,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935722276,645.501,143.6,143.54,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935722481,2.23613652,143.59,143.56,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935722681,38.89613652,143.6,143.56,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935723077,38.89613652,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750935723888,36.66,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750935725986,2.23613652,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750935727090,2.23613652,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750935727590,2.23613652,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750935728495,2.23613652,143.62,143.58,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935730596,43.5991,143.64,143.58,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935730797,2.23613652,143.62,143.58,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935731296,2.23613652,143.62,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750935732500,36.64,143.64,143.6,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935732795,38.87613652,143.64,143.6,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935732986,38.87613652,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935733188,36.64,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935733596,38.87613652,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935735595,2.23613652,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935736000,6.9581,143.66,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750935736001,2.23613652,143.65,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750935738700,9.19453652,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750935738902,2.23613652,143.64,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750935739202,6.9581,143.66,143.6,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935739402,2.23613652,143.64,143.6,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935740500,2.23613652,143.64,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750935740807,2.23613652,143.64,143.6,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935741305,638.26,143.67,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935741508,2.23613652,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750935744410,6.9581,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750935744612,2.23613652,143.65,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750935744913,2.23613652,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750935745209,2.23613652,143.64,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750935745712,2.23613652,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750935746211,601.62,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935746212,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935746812,36.48,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935747007,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935749414,36.48,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935749713,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935750014,36.48,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935750215,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935751417,43.4374,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935751617,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935753618,43.4374,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935753825,2.23613652,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935754625,36.48,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935754924,38.71613652,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935756125,36.48,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935757623,2.23613652,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935758224,2.23613652,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750935758430,2.23613652,143.69,143.65,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935759114,43.4362,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750935759319,45.67233652,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750935759520,38.71613652,143.7,143.66,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935760627,36.48,143.7,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750935763423,6.9548,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750935763628,2.23613652,143.73,143.7,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935763822,9.19103652,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750935764027,9.19103652,143.73,143.69,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935764229,2.23613652,143.72,143.69,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935764528,2.23613652,143.72,143.68,2.23613652]
["bitfinex-derivatives","SOLF0:USTF0",1750935765529,2.23613652,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750935767728,6.9549,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750935767927,2.23613652,143.72,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750935768733,2.23613652,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750935769030,2.23613652,143.73,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750935769329,2.23613652,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750935770632,9.19073652,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750935771235,6.9546,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750935771435,9.19073652,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750935772632,9.19073652,143.73,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935772633,6.9553,143.72,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935772935,36.48,143.74,143.68,4.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750935773132,2.23613652,143.69,143.67,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750935773330,9.19253652,143.69,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750935773536,2.23613652,143.68,143.64,41.11663652]
["bitfinex-derivatives","SOLF0:USTF0",1750935773831,2.23613652,143.68,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750935774035,2.23613652,143.68,143.64,41.11663652]
["bitfinex-derivatives","SOLF0:USTF0",1750935774935,2.23613652,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750935775531,2.23613652,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750935775837,2.23613652,143.67,143.64,38.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750935776038,2.23613652,143.66,143.64,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750935776239,3.48764351,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750935776739,6.9578,143.67,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750935776932,3.48764351,143.66,143.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750935777333,6.9584,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750935777839,10.44574351,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750935778539,3.48764351,143.66,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750935781344,3.48764351,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935781940,10.44464351,143.68,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750935782242,3.48764351,143.68,143.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750935783342,6.9567,143.69,143.61,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750935783540,6.9571,143.68,143.61,38.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750935783741,6.9571,143.68,143.61,42.26554351]
["bitfinex-derivatives","SOLF0:USTF0",1750935783944,6.9571,143.68,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750935784442,6.9574,143.67,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750935787543,6.9574,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750935787936,10.44504351,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750935788134,10.44504351,143.67,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750935790936,6.9579,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750935791141,3.48764351,143.69,143.62,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935791546,6.9572,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750935793041,6.9572,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750935794849,10.44434351,143.69,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750935795157,10.44434351,143.69,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750935796646,6.9567,143.69,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750935796851,43.2761,143.7,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750935797548,36.32,143.7,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750935799051,6.9552,143.72,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750935799349,46.76234351,143.73,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750935800652,43.2747,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750935801250,43.2747,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750935801553,6.955,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750935802053,6.9555,143.71,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935802251,36.32,143.73,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935802852,6.9552,143.72,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935803051,6.9552,143.72,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750935803551,43.2747,143.73,143.68,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935804350,43.2747,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935806549,6.9551,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935807353,43.2748,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935807552,5.32942658,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935807751,43.2748,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935807955,5.32942658,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935808249,43.2748,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935808953,5.34084871,143.72,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935809145,43.2748,143.73,143.7,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750935811055,6.955,143.72,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750935811754,6.955,143.72,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750935815762,43.2748,143.73,143.68,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935815955,5.34088863,143.72,143.68,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935816258,43.2748,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750935816460,5.341003,143.72,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750935816654,43.2748,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750935816849,5.34094937,143.72,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750935817255,5.34115117,143.72,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750935817453,36.32,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750935819760,43.2746,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750935820060,1.2110245,143.78,143.69,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750935820255,1.2110245,143.78,143.7,3.48764351]
["bitfinex-derivatives","SOLF0:USTF0",1750935820256,6.9538,143.75,143.7,3.48764351]
["bitfinex-derivatives","SOLF0:USTF0",1750935820561,6.9538,143.75,143.7,9.97069643]
["bitfinex-derivatives","SOLF0:USTF0",1750935820762,6.9538,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750935824560,39.64764351,143.76,143.7,8.82615292]
["bitfinex-derivatives","SOLF0:USTF0",1750935824768,3.48764351,143.74,143.7,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750935824952,3.48764351,143.74,143.69,8.94585292]
["bitfinex-derivatives","SOLF0:USTF0",1750935825153,6.9555,143.71,143.69,9.419]
["bitfinex-derivatives","SOLF0:USTF0",1750935826361,2.23050664,143.7,143.67,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935826561,2.23050664,143.68,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935827663,2.23050664,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750935828467,6.9567,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750935829364,6.9567,143.69,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935830065,6.9567,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935830667,10.44268703,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935830961,5.33518077,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750935831165,5.33518077,143.69,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935831166,10.44268703,143.7,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935831367,5.33583298,143.69,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935831570,10.44268703,143.7,143.66,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750935831867,5.33583298,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750935837767,5.29808582,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750935839165,5.29808582,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935839369,6.9561,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935839574,5.29998701,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935839768,11.47208205,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935839969,5.29999016,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750935840567,5.29999016,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935840767,6.9561,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935840966,5.28299994,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935841174,6.9561,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935841368,12.24037461,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935841570,6.9565,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935842473,11.47392891,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750935842675,5.28400636,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750935846779,12.24040636,143.69,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750935847075,6.9564,143.69,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750935849766,6.9564,143.69,143.66,9.2973]
["bitfinex-derivatives","SOLF0:USTF0",1750935849975,6.9564,143.69,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935849976,3.48648703,143.69,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935850178,3.48648703,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935850476,2.23228549,143.67,143.63,8.71533841]
["bitfinex-derivatives","SOLF0:USTF0",1750935850679,2.23228549,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935850878,9.18988549,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750935851079,6.9576,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750935851675,6.9576,143.67,143.64,8.71533841]
["bitfinex-derivatives","SOLF0:USTF0",1750935851873,9.18988549,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935852375,6.9576,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935852881,6.9576,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750935855382,42.9772,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750935855584,5.26892176,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935855786,36.02,143.68,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935855977,5.26891229,143.67,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935856178,36.02,143.68,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935858390,11.45912393,143.7,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935858589,5.26807307,143.69,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935858888,5.26807307,143.68,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750935865794,12.22497307,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750935865993,39.50701525,143.71,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935866290,9.79390728,143.7,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935866492,16.75080728,143.69,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750935866686,5.28228473,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750935866886,6.9569,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750935867891,5.29629566,143.67,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750935869291,5.29629566,143.67,143.66,13.44065292]
["bitfinex-derivatives","SOLF0:USTF0",1750935882707,5.30119486,143.67,143.66,13.44065292]
["bitfinex-derivatives","SOLF0:USTF0",1750935885811,5.30168626,143.67,143.66,13.44065292]
["bitfinex-derivatives","SOLF0:USTF0",1750935887812,7.53306579,143.67,143.66,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935888003,47.93866076,143.67,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935888204,12.05866076,143.66,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935889414,19.01656076,143.66,143.65,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935889609,19.01656076,143.66,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935889813,7.53306579,143.65,143.64,6.48305292]
["bitfinex-derivatives","SOLF0:USTF0",1750935890008,7.53306579,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935890913,5.30168626,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935891103,7.53306579,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935898313,5.30168626,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935898521,7.53306579,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935901724,5.30168626,143.65,143.64,13.44195292]
["bitfinex-derivatives","SOLF0:USTF0",1750935902024,5.30168626,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750935903321,38.11137953,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935903624,47.92206591,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935903931,43.39842908,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750935904127,43.39842908,143.67,143.65,13.46862535]
["bitfinex-derivatives","SOLF0:USTF0",1750935904322,7.51842908,143.66,143.65,13.46862535]
["bitfinex-derivatives","SOLF0:USTF0",1750935905424,14.47632908,143.66,143.65,6.51052535]
["bitfinex-derivatives","SOLF0:USTF0",1750935905924,7.51842908,143.66,143.65,6.51052535]
["bitfinex-derivatives","SOLF0:USTF0",1750935906433,7.51842908,143.66,143.65,13.46892535]
["bitfinex-derivatives","SOLF0:USTF0",1750935906726,7.51842908,143.66,143.65,6.51052535]
["bitfinex-derivatives","SOLF0:USTF0",1750935907518,14.47632908,143.66,143.65,6.51052535]
["bitfinex-derivatives","SOLF0:USTF0",1750935907913,12.05341704,143.66,143.62,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935908118,2.23137953,143.63,143.61,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935908417,2.23137953,143.62,143.61,15.60417056]
["bitfinex-derivatives","SOLF0:USTF0",1750935908722,2.23137953,143.62,143.6,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935909025,9.19117953,143.62,143.6,15.60467056]
["bitfinex-derivatives","SOLF0:USTF0",1750935909416,2.23137953,143.62,143.59,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935909823,2.23137953,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750935910622,2.23137953,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750935910828,2.23137953,143.61,143.59,15.60517056]
["bitfinex-derivatives","SOLF0:USTF0",1750935911529,2.23137953,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750935913232,6.9601,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750935913420,2.23137953,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750935915135,2.23137953,143.61,143.58,10.91427056]
["bitfinex-derivatives","SOLF0:USTF0",1750935915632,2.23137953,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935915931,9.19167953,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750935916137,2.23137953,143.6,143.58,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750935916336,2.23137953,143.6,143.58,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1750935916741,2.23137953,143.6,143.58,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1750935917338,2.23137953,143.59,143.56,10.98857056]
["bitfinex-derivatives","SOLF0:USTF0",1750935917540,2.23137953,143.57,143.55,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935917733,2.23137953,143.56,143.54,15.60777056]
["bitfinex-derivatives","SOLF0:USTF0",1750935917940,2.23137953,143.55,143.52,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750935918136,2.23137953,143.54,143.51,15.64907056]
["bitfinex-derivatives","SOLF0:USTF0",1750935918438,2.23137953,143.54,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935918640,6.963,143.56,143.51,15.64907056]
["bitfinex-derivatives","SOLF0:USTF0",1750935918641,2.23137953,143.55,143.51,17.88045009]
["bitfinex-derivatives","SOLF0:USTF0",1750935919035,2.23137953,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935920536,6.9625,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935920732,2.23137953,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935923842,2.23137953,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935924043,2.23137953,143.54,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750935925044,2.23137953,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935925546,2.23137953,143.56,143.52,2.23137953]
["bitfinex-derivatives","SOLF0:USTF0",1750935925745,2.23137953,143.57,143.53,2.23137953]
["bitfinex-derivatives","SOLF0:USTF0",1750935926050,2.23137953,143.54,143.51,4.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750935926249,2.23137953,143.52,143.51,11.7024]
["bitfinex-derivatives","SOLF0:USTF0",1750935926445,9.19627953,143.52,143.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750935926653,2.23137953,143.5,143.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750935926954,2.23137953,143.49,143.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750935927139,2.23137953,143.5,143.47,37.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750935927646,35.64,143.54,143.46,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750935927647,2.23137953,143.48,143.46,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750935927950,2.23137953,143.47,143.46,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750935928147,2.23137953,143.47,143.46,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750935928553,2.23137953,143.47,143.46,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750935928847,2.23137953,143.47,143.42,4.65417953]
["bitfinex-derivatives","SOLF0:USTF0",1750935929039,2.23137953,143.46,143.42,9.37557953]
["bitfinex-derivatives","SOLF0:USTF0",1750935929947,2.23137953,143.47,143.43,2.23137953]
["bitfinex-derivatives","SOLF0:USTF0",1750935930251,3.49661066,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935930442,10.46321066,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750935932348,10.46321066,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750935932548,3.49661066,143.46,143.42,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750935933556,3.49661066,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935935858,3.49661066,143.49,143.42,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750935936455,3.49661066,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750935936956,10.46311066,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935937254,3.49661066,143.47,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750935937552,3.49661066,143.47,143.42,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750935937759,3.49661066,143.45,143.42,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750935938257,3.49661066,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750935939647,10.46481066,143.45,143.42,14.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750935939855,10.46481066,143.45,143.42,11.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750935940059,3.49661066,143.45,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935940252,3.49661066,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750935940862,3.49661066,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750935941164,3.49661066,143.45,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935942153,35.66,143.46,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935942358,35.66,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935945369,35.66,143.46,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935946169,39.15661066,143.46,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935947566,46.12451066,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750935950467,6.9681,143.45,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935950768,3.49661066,143.44,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935951874,39.15661066,143.46,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935952072,3.49661066,143.46,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935952273,3.49661066,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750935954374,3.49661066,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750935954775,3.49661066,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750935954975,39.17661066,143.48,143.42,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1750935955173,39.17661066,143.48,143.43,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750935955477,6.9649,143.52,143.46,3.49661066]
["bitfinex-derivatives","SOLF0:USTF0",1750935955666,6.9649,143.52,143.47,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750935955866,3.49661066,143.52,143.47,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750935956173,10.46151066,143.52,143.47,4.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750935956672,35.68,143.54,143.48,3.49661066]
["bitfinex-derivatives","SOLF0:USTF0",1750935956870,35.56,143.57,143.48,3.49661066]
["bitfinex-derivatives","SOLF0:USTF0",1750935957173,15.5147268,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935957372,5.05491614,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935957564,5.05491614,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750935957763,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935957969,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935958165,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935958382,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935958677,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935958865,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935959069,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935959274,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935959476,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935959680,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935959877,5.05491614,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935960076,5.05491614,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935960277,5.06086978,143.54,143.5,39.05661066]
["bitfinex-derivatives","SOLF0:USTF0",1750935960582,1.32246978,143.55,143.5,39.05661066]
["bitfinex-derivatives","SOLF0:USTF0",1750935960775,6.9623,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750935961778,6.9623,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750935962482,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750935962888,43.35102111,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935962889,6.9628,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750935963080,3.49661066,143.56,143.5,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750935963582,6.9636,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935964381,6.9636,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750935964685,6.9636,143.55,143.5,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750935964886,3.49661066,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935965589,6.9642,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935965993,6.965,143.52,143.49,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750935966286,3.49661066,143.52,143.47,48.98497056]
["bitfinex-derivatives","SOLF0:USTF0",1750935966673,3.49661066,143.52,143.47,40.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750935967281,35.56,143.53,143.47,40.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750935967882,35.56,143.53,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935968481,35.56,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750935970389,35.56,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935970786,3.49661066,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750935972078,10.46011066,143.55,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935972586,10.46011066,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750935979093,6.9637,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750935980795,3.49406007,143.54,143.49,8.76112929]
["bitfinex-derivatives","SOLF0:USTF0",1750935980989,3.49406007,143.52,143.49,8.76112929]
["bitfinex-derivatives","SOLF0:USTF0",1750935981194,3.49406007,143.52,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935981398,3.49406007,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935982594,10.45976007,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750935982795,3.49406007,143.5,143.47,8.83382929]
["bitfinex-derivatives","SOLF0:USTF0",1750935982997,3.49406007,143.48,143.44,44.43152929]
["bitfinex-derivatives","SOLF0:USTF0",1750935983193,10.46096007,143.48,143.44,44.43152929]
["bitfinex-derivatives","SOLF0:USTF0",1750935983592,10.46096007,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750935983793,10.46096007,143.48,143.44,44.43152929]
["bitfinex-derivatives","SOLF0:USTF0",1750935984093,3.49406007,143.48,143.44,44.43152929]
["bitfinex-derivatives","SOLF0:USTF0",1750935984492,6.9663,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750935984693,10.45996007,143.5,143.45,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935985000,3.49406007,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750935985202,6.9663,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750935985401,3.49406007,143.5,143.44,44.43152929]
["bitfinex-derivatives","SOLF0:USTF0",1750935985905,10.46016007,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750935986705,10.46016007,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750935986907,39.05406007,143.52,143.45,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935987114,39.05406007,143.52,143.46,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935987311,46.01896007,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750935987801,46.01896007,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750935988807,39.05406007,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935989006,35.56,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935990009,35.56,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935990603,42.5247,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935991504,35.56,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935992205,42.5247,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935992410,35.56,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935992808,6.9644,143.53,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935993204,6.9644,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750935993608,6.9644,143.53,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935994210,6.9644,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750935995311,6.9644,143.53,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935995517,6.9648,143.52,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935995818,6.9648,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750935996215,6.9648,143.52,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750935997520,6.9648,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750936000427,6.9644,143.53,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750936001820,6.9647,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750936002522,6.9647,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936005420,3.49641133,143.51,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936005617,35.5,143.55,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936005618,3.49641133,143.53,143.48,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936005821,12.05971197,143.52,143.49,13.44152929]
["bitfinex-derivatives","SOLF0:USTF0",1750936006031,6.965,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750936006731,10.46091133,143.53,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750936006929,3.49641133,143.53,143.5,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936007319,10.46061133,143.53,143.5,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936007529,3.49641133,143.53,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936007919,6.9649,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750936008229,6.9649,143.52,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936008623,6.9652,143.51,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936009326,6.9649,143.52,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936009824,6.9649,143.52,143.49,13.44152929]
["bitfinex-derivatives","SOLF0:USTF0",1750936010025,10.46081133,143.53,143.49,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936010225,10.46081133,143.53,143.5,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936010532,10.46081133,143.53,143.5,13.44112929]
["bitfinex-derivatives","SOLF0:USTF0",1750936011728,10.46081133,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936012124,6.9639,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936012321,5.09005957,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936012527,6.9639,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936012723,5.09005957,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936012924,6.9639,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936013125,5.09005957,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936013324,6.9639,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936013532,5.09016186,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936013833,6.9639,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936014027,5.09016186,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936014530,14.84432178,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936014831,5.08986863,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936015030,10.45981133,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936015234,10.45981133,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750936015235,5.0898664,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750936015736,42.4629,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750936015929,5.08924603,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750936016325,45.91891133,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936016526,5.08897691,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936017825,35.46,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936018030,40.54817099,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936018428,35.46,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936018831,40.5474518,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936020029,35.46,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936020229,4.3851106,143.59,143.54,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936020431,35.46,143.6,143.55,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936020629,35.46,143.6,143.56,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750936020836,42.4208,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936021941,35.46,143.6,143.56,8.89502929]
["bitfinex-derivatives","SOLF0:USTF0",1750936022432,608.9401,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936022839,6.9601,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936024529,6.9604,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936024940,6.9604,143.61,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936025135,6.96,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936025533,6.9605,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936025738,3.49174799,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936026233,3.49174799,143.62,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750936027244,6.9606,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750936028645,3.49174799,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936028846,3.49174799,143.6,143.56,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750936029443,10.45284799,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750936029744,3.49174799,143.6,143.56,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1750936029942,6.9605,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936030647,10.45184799,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936031153,10.45184799,143.62,143.56,47.82677728]
["bitfinex-derivatives","SOLF0:USTF0",1750936032054,45.91124799,143.63,143.56,47.82677728]
["bitfinex-derivatives","SOLF0:USTF0",1750936032449,6.9598,143.62,143.56,47.82677728]
["bitfinex-derivatives","SOLF0:USTF0",1750936032852,3.49174799,143.63,143.56,47.82677728]
["bitfinex-derivatives","SOLF0:USTF0",1750936033052,42.3991,143.64,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936033364,42.3991,143.64,143.58,3.49174799]
["bitfinex-derivatives","SOLF0:USTF0",1750936033551,35.44,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750936034057,35.44,143.64,143.59,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750936034658,35.44,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750936035554,6.9595,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750936035951,6.9595,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936036758,6.9595,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750936037260,6.9595,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750936038352,6.9595,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750936040066,6.9598,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936040258,38.93174799,143.65,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936040453,6.9595,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936041364,38.93174799,143.65,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936041774,3.49174799,143.65,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936042075,6.9598,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750936043275,6.9598,143.63,143.58,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750936043968,6.9598,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750936044771,6.9598,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750936052188,3.49174799,143.63,143.56,46.70852929]
["bitfinex-derivatives","SOLF0:USTF0",1750936052390,3.49174799,143.63,143.56,40.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750936052987,6.9605,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750936054193,6.9608,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936054388,3.49174799,143.63,143.56,40.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750936055090,6.9605,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750936055492,3.49174799,143.63,143.56,46.70852929]
["bitfinex-derivatives","SOLF0:USTF0",1750936055692,6.9599,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936055891,3.49174799,143.63,143.56,50.20027728]
["bitfinex-derivatives","SOLF0:USTF0",1750936056290,3.49174799,143.63,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936056488,10.45124799,143.63,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936056689,10.45124799,143.63,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936056885,10.45124799,143.63,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936057595,10.45124799,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750936057992,6.9599,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750936058995,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936059296,3.49174799,143.63,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936059490,6.96,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936060399,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936063790,6.9601,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936064294,5.16555263,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936064598,6.9601,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936064798,5.1656916,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936065399,6.9601,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936066503,10.45114799,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936066693,5.16887898,143.62,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936066893,3.49174799,143.63,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936067103,12.12867675,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936067304,6.9598,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936068702,6.9598,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936068892,12.12946186,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936069094,5.16966186,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936070801,42.3791,143.64,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936071006,5.17000282,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936071203,42.3791,143.64,143.61,13.43592929]
["bitfinex-derivatives","SOLF0:USTF0",1750936071400,5.17003367,143.63,143.61,13.43592929]
["bitfinex-derivatives","SOLF0:USTF0",1750936071699,42.3791,143.64,143.61,13.43592929]
["bitfinex-derivatives","SOLF0:USTF0",1750936071899,5.17033512,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750936073603,12.12963512,143.63,143.61,13.43572929]
["bitfinex-derivatives","SOLF0:USTF0",1750936073803,35.42,143.64,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936074003,5.1711043,143.63,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936074205,6.9598,143.62,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936074405,12.13177052,143.62,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936075703,5.17197052,143.62,143.61,13.43592929]
["bitfinex-derivatives","SOLF0:USTF0",1750936076308,5.17197052,143.62,143.57,12.96610584]
["bitfinex-derivatives","SOLF0:USTF0",1750936076309,12.13177052,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936076506,6.9598,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936078307,9.19297431,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936080314,7.41169505,143.61,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936080608,7.41169505,143.61,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936080808,7.41169505,143.6,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936081608,14.37249505,143.6,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936082013,7.41169505,143.6,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936082214,6.9615,143.59,143.57,13.43782929]
["bitfinex-derivatives","SOLF0:USTF0",1750936082417,37.7683,143.64,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936082618,3.49115719,143.61,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936082817,12.13851495,143.6,143.58,13.43702929]
["bitfinex-derivatives","SOLF0:USTF0",1750936083015,6.961,143.6,143.58,13.43702929]
["bitfinex-derivatives","SOLF0:USTF0",1750936083716,5.17677938,143.59,143.58,13.43702929]
["bitfinex-derivatives","SOLF0:USTF0",1750936084422,6.961,143.6,143.58,13.43702929]
["bitfinex-derivatives","SOLF0:USTF0",1750936085420,37.7683,143.64,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936085620,3.49115719,143.62,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936085921,9.61329496,143.61,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936086110,5.15798427,143.6,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936086311,3.49115719,143.62,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936086509,3.49115719,143.6,143.58,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936087320,10.45215719,143.6,143.58,13.43722929]
["bitfinex-derivatives","SOLF0:USTF0",1750936088818,10.45215719,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750936089117,10.45215719,143.6,143.58,13.43722929]
["bitfinex-derivatives","SOLF0:USTF0",1750936089314,10.45215719,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750936090719,10.45215719,143.6,143.58,13.43722929]
["bitfinex-derivatives","SOLF0:USTF0",1750936090922,6.961,143.6,143.58,13.43722929]
["bitfinex-derivatives","SOLF0:USTF0",1750936091924,6.9605,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750936092127,5.15628709,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750936092422,5.15628709,143.6,143.59,13.43682929]
["bitfinex-derivatives","SOLF0:USTF0",1750936093319,3.49115719,143.64,143.59,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936093625,4.43837773,143.63,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936093815,4.43837773,143.62,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936094010,11.39056301,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750936094211,3.49115719,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750936094420,4.4311677,143.63,143.61,13.43562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936094618,10.45025719,143.64,143.61,13.43562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936094819,3.49115719,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750936095020,6.9594,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750936099129,6.959,143.64,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936100234,6.959,143.64,143.61,13.43542929]
["bitfinex-derivatives","SOLF0:USTF0",1750936100432,6.959,143.64,143.61,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936100834,6.959,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750936101630,6.959,143.64,143.61,13.43552929]
["bitfinex-derivatives","SOLF0:USTF0",1750936101828,6.9594,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750936103033,6.9599,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936104324,9.19296568,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936108431,2.23306568,143.62,143.6,13.43612929]
["bitfinex-derivatives","SOLF0:USTF0",1750936109545,2.23306568,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936109840,9.19266568,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936110637,2.23306568,143.63,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936110842,2.23306568,143.62,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936111335,2.23306568,143.62,143.6,13.43592929]
["bitfinex-derivatives","SOLF0:USTF0",1750936111738,2.23306568,143.62,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936112144,2.23306568,143.61,143.6,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936112334,11.80995722,143.61,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936112536,2.23306568,143.58,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936112838,2.23306568,143.59,143.57,6.47562929]
["bitfinex-derivatives","SOLF0:USTF0",1750936114333,2.23306568,143.59,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936115635,2.23306568,143.59,143.58,13.43692929]
["bitfinex-derivatives","SOLF0:USTF0",1750936117646,7.34867324,143.62,143.58,2.23306568]
["bitfinex-derivatives","SOLF0:USTF0",1750936117845,2.23306568,143.63,143.6,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936118047,2.23306568,143.64,143.6,8.73910683]
["bitfinex-derivatives","SOLF0:USTF0",1750936118252,2.23306568,143.64,143.61,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936118546,2.23306568,143.64,143.62,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936118749,2.23306568,143.64,143.62,13.46544115]
["bitfinex-derivatives","SOLF0:USTF0",1750936119238,2.23306568,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750936119846,42.2986,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750936120047,2.23306568,143.64,143.62,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936120247,35.34,143.65,143.61,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936120434,35.34,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936120640,42.2987,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936122149,42.2987,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750936122748,35.34,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936123644,42.2984,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936127970,6.9589,143.64,143.61,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936128156,3.48804746,143.64,143.61,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936128855,10.44714746,143.64,143.61,13.46584115]
["bitfinex-derivatives","SOLF0:USTF0",1750936130059,10.44714746,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750936130262,3.48804746,143.64,143.6,13.46654115]
["bitfinex-derivatives","SOLF0:USTF0",1750936130553,3.48804746,143.62,143.6,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936130857,3.48804746,143.62,143.58,8.64407056]
["bitfinex-derivatives","SOLF0:USTF0",1750936130858,6.9612,143.6,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936131053,10.44924746,143.6,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936132254,10.44924746,143.6,143.58,13.46764115]
["bitfinex-derivatives","SOLF0:USTF0",1750936133156,3.48804746,143.6,143.58,13.46764115]
["bitfinex-derivatives","SOLF0:USTF0",1750936135360,10.44884746,143.6,143.58,13.46764115]
["bitfinex-derivatives","SOLF0:USTF0",1750936135552,3.48804746,143.6,143.58,13.46764115]
["bitfinex-derivatives","SOLF0:USTF0",1750936137049,3.48804746,143.6,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936137451,6.9612,143.59,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936139358,10.44894746,143.6,143.58,13.46774115]
["bitfinex-derivatives","SOLF0:USTF0",1750936142153,10.44894746,143.6,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936143267,10.44894746,143.6,143.58,13.46764115]
["bitfinex-derivatives","SOLF0:USTF0",1750936144666,6.9612,143.59,143.58,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936145167,6.962,143.58,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936145374,3.48804746,143.58,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936145872,10.45014746,143.58,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936147772,10.45014746,143.58,143.56,13.46864115]
["bitfinex-derivatives","SOLF0:USTF0",1750936149369,10.45014746,143.58,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936149968,6.9621,143.58,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936150175,6.9621,143.58,143.56,13.46874115]
["bitfinex-derivatives","SOLF0:USTF0",1750936153671,10.44954746,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750936153879,38.82804746,143.61,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936154066,12.04836831,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936154376,2.23427129,143.58,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936157576,9.19597129,143.58,143.56,13.46854115]
["bitfinex-derivatives","SOLF0:USTF0",1750936161286,6.9622,143.57,143.55,13.46904115]
["bitfinex-derivatives","SOLF0:USTF0",1750936161484,9.19647129,143.57,143.55,13.46904115]
["bitfinex-derivatives","SOLF0:USTF0",1750936162285,2.23427129,143.57,143.55,13.46904115]
["bitfinex-derivatives","SOLF0:USTF0",1750936162477,2.23427129,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936162973,2.23427129,143.59,143.55,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936163172,2.23427129,143.59,143.56,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936163380,2.23427129,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936165981,2.23427129,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936168082,2.23427129,143.58,143.55,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936168289,35.34,143.61,143.53,10.90897056]
["bitfinex-derivatives","SOLF0:USTF0",1750936168290,2.23427129,143.56,143.54,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936168480,2.23427129,143.55,143.54,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936169088,2.23427129,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936169388,2.23427129,143.56,143.55,13.46914115]
["bitfinex-derivatives","SOLF0:USTF0",1750936172188,11.38842285,143.59,143.55,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936172391,2.23427129,143.57,143.55,6.50604115]
["bitfinex-derivatives","SOLF0:USTF0",1750936172777,2.23427129,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936172995,37.47589289,143.57,143.55,4.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750936173192,37.47589289,143.57,143.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750936173193,11.75630863,143.56,143.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750936173396,2.23830532,143.46,143.41,17.58950584]
["bitfinex-derivatives","SOLF0:USTF0",1750936173585,2.23830532,143.43,143.41,17.58950584]
["bitfinex-derivatives","SOLF0:USTF0",1750936173892,2.23830532,143.43,143.41,4.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750936174090,2.23830532,143.45,143.41,6.86170532]
["bitfinex-derivatives","SOLF0:USTF0",1750936174690,9.20660532,143.45,143.41,6.86170532]
["bitfinex-derivatives","SOLF0:USTF0",1750936174885,2.23830532,143.46,143.42,2.23830532]
["bitfinex-derivatives","SOLF0:USTF0",1750936175393,9.20610532,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750936175985,2.23830532,143.46,143.42,2.23830532]
["bitfinex-derivatives","SOLF0:USTF0",1750936176384,35.24,143.47,143.41,43.36023576]
["bitfinex-derivatives","SOLF0:USTF0",1750936176587,42.2074,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936176986,35.24,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936177779,42.2073,143.47,143.41,43.36023576]
["bitfinex-derivatives","SOLF0:USTF0",1750936177981,42.2073,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936178593,35.24,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936178988,10.46363576,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936179188,3.49683576,143.51,143.43,3.49683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936179390,35.24,143.52,143.45,3.49683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936179692,6.9654,143.51,143.45,38.73683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936179892,35.24,143.52,143.45,38.73683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936180096,35.24,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936180483,6.9643,143.53,143.48,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750936180686,6.9643,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936182297,5.37525353,143.54,143.49,3.49683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936182484,35.26,143.55,143.49,38.75683576]
["bitfinex-derivatives","SOLF0:USTF0",1750936182689,42.2234,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936182889,35.26,143.55,143.5,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750936183101,3.49683576,143.56,143.5,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750936183292,10.45973576,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936186199,3.49683576,143.56,143.5,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750936186401,3.49683576,143.54,143.5,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1750936186599,3.49683576,143.54,143.48,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750936186897,3.49683576,143.52,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936187197,10.46183576,143.52,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936187795,10.46183576,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750936188501,6.965,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750936189901,6.965,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750936191096,35.24,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750936192498,6.9649,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750936193303,6.9649,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750936196407,42.2044,143.53,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750936196597,42.2044,143.53,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936197198,42.2044,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936197407,42.2044,143.53,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936197605,6.9647,143.52,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936198202,6.9647,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750936200309,6.9647,143.52,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936200310,6.9647,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750936200607,3.4945405,143.51,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936200807,3.49540424,143.51,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936201411,6.9658,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750936202001,6.9662,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750936202301,3.49540424,143.51,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750936203410,6.9659,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750936207015,10.46080424,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750936208016,10.46080424,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750936208409,3.49540424,143.51,143.46,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750936208615,8.78905571,143.51,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750936208918,3.49540424,143.51,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936209216,6.9658,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750936209910,6.9653,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750936210107,8.79029272,143.52,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936210312,2.57713008,143.51,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936210611,6.9658,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750936212215,6.9654,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750936214422,3.49540424,143.52,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936214629,3.49540424,143.5,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936215418,3.49540424,143.48,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936215620,3.49540424,143.48,143.45,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1750936215621,6.9674,143.47,143.45,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1750936216622,3.49540424,143.48,143.45,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750936216925,3.49540424,143.46,143.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750936217222,10.46320424,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750936217525,10.46320424,143.46,143.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750936217724,10.46320424,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936218626,3.49540424,143.46,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936218919,3.49540424,143.48,143.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750936219321,10.46220424,143.48,143.42,4.6516]
["bitfinex-derivatives","SOLF0:USTF0",1750936220023,10.46220424,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750936222129,3.49540424,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750936222429,35.24,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750936223332,42.2063,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750936223530,5.0093387,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936223738,35.24,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936223935,11.97648085,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936224136,6.9666,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936225132,3.49540424,143.48,143.43,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1750936225727,6.9673,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936226732,6.9673,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936227837,6.9676,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936230936,6.969,143.44,143.41,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936231132,3.49540424,143.46,143.4,37.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750936231538,6.9681,143.45,143.4,37.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750936231733,3.49540424,143.46,143.4,37.5315]
["bitfinex-derivatives","SOLF0:USTF0",1750936231940,3.49540424,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936232935,6.9672,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936233543,10.46220424,143.48,143.42,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936233737,3.49540424,143.48,143.43,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936234037,35.22,143.49,143.45,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936234739,35.22,143.49,143.45,8.90393677]
["bitfinex-derivatives","SOLF0:USTF0",1750936236242,192.16764491,143.51,143.45,8.90393677]
["bitfinex-derivatives","SOLF0:USTF0",1750936236436,38.71540424,143.53,143.47,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936236838,45.67990424,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936237038,45.67990424,143.53,143.47,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936237240,10.45990424,143.53,143.47,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936239443,10.45990424,143.53,143.48,6.50383677]
["bitfinex-derivatives","SOLF0:USTF0",1750936239644,10.45990424,143.53,143.46,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936239645,10.45990424,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936239848,10.45990424,143.53,143.46,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936240745,6.9647,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936241346,10.45980424,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936241540,3.49540424,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936242238,6.9647,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936242439,2.5862783,143.51,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936248752,38.71540424,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936248952,5.23566357,143.54,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936251248,45.67880424,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936252655,38.71540424,143.55,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936252856,5.23155225,143.54,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936253057,38.71540424,143.55,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936253256,12.19555225,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936253449,6.964,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936254254,6.964,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936254752,6.9642,143.53,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936254955,6.9642,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936256059,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936256360,38.71540424,143.55,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936257155,6.9644,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936257852,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936259563,6.9637,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936261454,6.9642,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750936261856,38.71540424,143.55,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936262060,6.9644,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936263761,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936267070,6.9642,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936268470,6.9646,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750936268772,3.49540424,143.53,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936269271,10.45990424,143.53,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936269658,10.45990424,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936271679,10.45990424,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936271881,9.49567682,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936273369,2.53117682,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936276178,35.22,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936276379,37.77341229,143.55,143.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750936276577,2.55341229,143.54,143.5,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750936276883,42.1832,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936277078,2.55505769,143.54,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936278181,6.9624,143.57,143.55,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936278481,3.49540424,143.58,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936278682,11.87304444,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936278871,3.49540424,143.58,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936279076,4.91084444,143.57,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936279277,11.30334967,143.58,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936279482,4.91119482,143.57,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936279687,4.34214959,143.58,143.5,14.61057992]
["bitfinex-derivatives","SOLF0:USTF0",1750936279979,11.87940538,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936280180,6.9622,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936281285,11.3168527,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936281478,6.9622,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936281678,11.3168527,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936281878,6.9622,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936284885,3.49540424,143.57,143.5,11.11517568]
["bitfinex-derivatives","SOLF0:USTF0",1750936285083,3.49540424,143.52,143.49,4.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750936285289,3.49540424,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936285782,38.67540424,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936286181,38.67540424,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936286585,38.67540424,143.54,143.49,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750936286586,3.49540424,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936287189,6.9634,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936290084,2.5003022,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936292905,35.18,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936293090,2.49532315,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936293602,4.91476327,143.6,143.54,38.63540424]
["bitfinex-derivatives","SOLF0:USTF0",1750936293803,4.55030527,143.59,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936294099,6.9606,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936294397,9.47309684,143.6,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936294609,4.54854111,143.59,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750936295392,9.46872625,143.61,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936295594,3.49540424,143.62,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936295901,9.4692587,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936296198,11.88082758,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936296397,9.49770467,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936296597,6.96,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936296798,11.53739214,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936297100,4.920781,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936297300,4.57394139,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936297511,11.87869263,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936297801,4.57302563,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936298002,6.9603,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936298198,9.49012667,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936298502,6.9605,143.61,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936299703,6.9611,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750936299903,6.9611,143.6,143.56,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750936300299,6.9611,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936300693,6.9611,143.6,143.56,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750936301300,6.9606,143.61,143.56,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1750936301709,6.9606,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750936303611,6.9608,143.6,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750936303802,8.0686758,143.62,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750936304203,6.9607,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750936304403,8.0686758,143.62,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936304602,3.49540424,143.6,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936304900,6.962,143.58,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936305105,3.49540424,143.6,143.55,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1750936305306,6.962,143.58,143.55,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1750936305702,6.962,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936308314,6.9614,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936312216,10.45640424,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936312416,3.49540424,143.6,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936312907,6.9615,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750936315516,6.9617,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750936315817,3.49540424,143.6,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936316017,6.9615,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936317318,6.9617,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750936318119,6.9617,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936318519,6.9617,143.58,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750936318912,6.9617,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750936319513,3.49540424,143.6,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750936319514,6.9615,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750936320321,6.9615,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936323621,10.45640424,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936326425,3.49540424,143.62,143.55,5.81850424]
["bitfinex-derivatives","SOLF0:USTF0",1750936326621,38.57540424,143.65,143.57,3.49540424]
["bitfinex-derivatives","SOLF0:USTF0",1750936327033,35.08,143.65,143.59,3.49540424]
["bitfinex-derivatives","SOLF0:USTF0",1750936327333,5.87370424,143.67,143.6,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750936327636,6.9581,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750936328438,5.87370424,143.67,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936328736,3.49540424,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936328936,10.45400424,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936330338,6.9589,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936337445,10.45400424,143.65,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750936338143,6.9586,143.65,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750936338334,2.2754,143.71,143.62,2.23224399]
["bitfinex-derivatives","SOLF0:USTF0",1750936338643,2.23224399,143.67,143.63,2.23224399]
["bitfinex-derivatives","SOLF0:USTF0",1750936338842,2.48260719,143.66,143.63,2.23224399]
["bitfinex-derivatives","SOLF0:USTF0",1750936339139,2.48260719,143.65,143.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936339339,2.48260859,143.64,143.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936339541,2.23224399,143.68,143.63,2.23224399]
["bitfinex-derivatives","SOLF0:USTF0",1750936339842,7.44263026,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750936340045,4.71468649,143.67,143.62,37.31224399]
["bitfinex-derivatives","SOLF0:USTF0",1750936340344,2.4824425,143.66,143.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936340542,3.48764462,143.65,143.62,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936340841,10.44634462,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936341839,6.9587,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750936343842,6.9587,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750936344047,3.48764462,143.66,143.6,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750936344237,2.47942034,143.65,143.6,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1750936344433,6.9591,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936344630,38.56764462,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936345344,9.43791646,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936345535,38.56764462,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936345731,2.47920182,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936346038,2.47902141,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936346241,6.9586,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936346439,2.48259852,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936346642,6.9586,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936346842,2.48259854,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936347149,6.9588,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936347446,43.52725777,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936347652,9.44109347,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936347943,2.48249347,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936348145,38.56764462,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936348347,9.44091999,143.65,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750936348535,2.48221999,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750936349848,45.52574462,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750936350051,2.48195618,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750936352749,15.41516101,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750936352949,2.48203937,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750936354142,42.0365,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750936354345,2.48214372,143.68,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750936358146,9.43904372,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750936358351,8.45670245,143.7,143.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936358654,2.48106653,143.69,143.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936358847,5.96871115,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750936359048,3.48764462,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750936359544,3.48764462,143.68,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936359545,6.9579,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936359750,6.9579,143.66,143.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936359751,3.48764462,143.66,143.63,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750936360047,6.9586,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936360249,3.48764462,143.66,143.6,40.91414462]
["bitfinex-derivatives","SOLF0:USTF0",1750936360652,10.44584462,143.66,143.6,40.91414462]
["bitfinex-derivatives","SOLF0:USTF0",1750936361552,10.44584462,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936361755,10.44584462,143.66,143.6,40.91414462]
["bitfinex-derivatives","SOLF0:USTF0",1750936362052,6.9584,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750936362855,6.958,143.66,143.6,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750936363051,8.45670245,143.68,143.6,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750936363250,2.48544121,143.67,143.6,37.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750936363452,2.48544121,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936363652,6.9577,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936363852,2.48418309,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936364052,6.9577,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936364355,2.48418309,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936364559,6.9577,143.67,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750936364761,2.48462811,143.66,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750936365559,2.48462811,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936365754,2.48462811,143.65,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750936367154,2.48462811,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936367360,3.48764462,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936367657,9.44578803,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936367846,6.9585,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750936370160,6.9585,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936370461,9.44419457,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936370647,6.9589,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750936371052,3.48764462,143.64,143.6,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750936371248,2.47511667,143.63,143.58,141.96204577]
["bitfinex-derivatives","SOLF0:USTF0",1750936371453,6.9612,143.59,143.58,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936371654,9.43702427,143.59,143.57,15.59457568]
["bitfinex-derivatives","SOLF0:USTF0",1750936371857,3.48764462,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750936372059,2.47579542,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750936372258,10.44874462,143.6,143.54,48.41397568]
["bitfinex-derivatives","SOLF0:USTF0",1750936372553,2.4759686,143.59,143.54,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936372752,3.48764462,143.6,143.5,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936372753,3.48764462,143.56,143.5,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936372961,3.48764462,143.54,143.49,8.63257568]
["bitfinex-derivatives","SOLF0:USTF0",1750936373153,3.48764462,143.54,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936373154,2.47426417,143.53,143.48,48.32377568]
["bitfinex-derivatives","SOLF0:USTF0",1750936373356,3.48764462,143.54,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936373357,10.45134462,143.54,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936373865,10.45134462,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936374069,10.45134462,143.54,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936374760,3.48764462,143.54,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936374960,3.48764462,143.56,143.48,39.6912]
["bitfinex-derivatives","SOLF0:USTF0",1750936375162,2.46849874,143.55,143.48,48.32377568]
["bitfinex-derivatives","SOLF0:USTF0",1750936375360,10.45064462,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936375574,3.48764462,143.54,143.48,4.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750936375760,3.48764462,143.52,143.46,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750936376061,10.45254462,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750936379258,3.48764462,143.52,143.46,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750936379564,3.48764462,143.5,143.46,37.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750936379757,3.48764462,143.48,143.44,147.36636994]
["bitfinex-derivatives","SOLF0:USTF0",1750936380071,3.48764462,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936380261,3.48764462,143.48,143.44,147.36636994]
["bitfinex-derivatives","SOLF0:USTF0",1750936380761,2.44243032,143.54,143.44,150.85401456]
["bitfinex-derivatives","SOLF0:USTF0",1750936380967,3.48764462,143.53,143.46,3.48764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936381469,10.45204462,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750936381667,3.48764462,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750936381970,10.45204462,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750936382160,3.48764462,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750936382465,3.48764462,143.53,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750936382664,38.52764462,143.54,143.47,38.52764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936383368,45.49154462,143.54,143.47,38.52764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936384372,38.52764462,143.54,143.47,38.52764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936384568,38.52764462,143.54,143.48,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750936384767,35.04,143.54,143.48,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750936384966,38.52764462,143.54,143.48,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750936385466,45.49154462,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750936387272,45.49154462,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936387574,10.45154462,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936387774,10.45154462,143.54,143.48,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1750936388077,639.98764462,143.56,143.49,3.48764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936388273,38.50764462,143.56,143.49,3.48764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936388574,45.47064462,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936389672,38.50764462,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936390172,38.50764462,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936390376,35.02,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936390584,3.48764462,143.58,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936390877,6.9625,143.57,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936391281,3.48764462,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936391978,10.44964462,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936392173,3.48764462,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936392677,6.9624,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936392874,6.9624,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936393181,6.9628,143.56,143.51,38.50764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936393374,6.9628,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936394370,6.9628,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750936395271,6.9625,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936395673,10.44964462,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936395876,3.48764462,143.6,143.53,3.48764462]
["bitfinex-derivatives","SOLF0:USTF0",1750936396178,3.48764462,143.6,143.54,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750936396376,6.9616,143.59,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750936398480,6.9616,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936399876,6.9616,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750936400686,6.9616,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936400884,3.48764462,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750936402688,35.02,143.62,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936403189,6.961,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936404387,6.961,143.6,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936404388,6.961,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936404595,6.961,143.6,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936404981,10.44814462,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750936405893,41.9799,143.62,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936406198,41.9799,143.62,143.59,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936406697,10.44704462,143.63,143.57,5.96124462]
["bitfinex-derivatives","SOLF0:USTF0",1750936407194,10.44704462,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936407590,3.48764462,143.63,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936408092,3.48764462,143.63,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936408299,3.48764462,143.61,143.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936409202,3.48764462,143.59,143.54,140.30349044]
["bitfinex-derivatives","SOLF0:USTF0",1750936410102,6.962,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936410696,6.9622,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936415304,6.9621,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936415608,3.48764462,143.59,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936416403,6.9625,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750936416799,6.962,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936417905,3.48764462,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936418107,2.4453149,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936418302,3.48764462,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936418509,2.44576933,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936418700,6.962,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936419709,6.9623,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936432318,6.9627,143.56,143.54,147.26699044]
["bitfinex-derivatives","SOLF0:USTF0",1750936432702,6.9624,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936433808,4.6070679,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750936434015,9.53381888,143.6,143.54,143.79113506]
["bitfinex-derivatives","SOLF0:USTF0",1750936434213,2.4550983,143.59,143.54,152.42371074]
["bitfinex-derivatives","SOLF0:USTF0",1750936434516,6.9613,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750936435704,6.961,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936435909,2.45530518,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936437217,9.41650518,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936437613,2.45530518,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750936440616,9.41650518,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750936440921,2.45530518,143.58,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750936445423,38.48764462,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936445625,2.46161636,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936445924,2.46161636,143.59,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936459931,2.23371968,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750936460131,2.45793159,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750936461729,44.19421968,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750936463532,6.96,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936463734,9.19371968,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936467136,2.4567133,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936469136,9.19371968,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936469533,2.23371968,143.62,143.59,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936469838,6.9595,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936470034,2.45135802,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750936473049,11.6448777,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936473240,2.45082297,143.61,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750936474342,9.41112297,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936474646,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750936475141,9.19381968,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936475347,2.45359454,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750936476850,9.41389454,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936477042,2.45359454,143.6,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750936478549,9.41439454,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936478845,2.45359454,143.59,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750936485046,4.68731422,143.59,143.56,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936485253,4.68731422,143.58,143.55,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936485454,2.23371968,143.58,143.55,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936485655,6.9622,143.57,143.54,186.29754767]
["bitfinex-derivatives","SOLF0:USTF0",1750936485856,9.19591968,143.57,143.54,186.29754767]
["bitfinex-derivatives","SOLF0:USTF0",1750936486062,9.19591968,143.57,143.56,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936486259,11.65085362,143.57,143.56,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936487542,9.41713394,143.57,143.56,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936487742,2.45493394,143.57,143.56,13.4781971]
["bitfinex-derivatives","SOLF0:USTF0",1750936488456,9.19571968,143.58,143.56,13.4781971]
["bitfinex-derivatives","SOLF0:USTF0",1750936490348,9.19571968,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936490744,2.4539575,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936498253,9.19571968,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750936500768,9.19591968,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936501063,37.15371968,143.56,143.54,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936501259,2.23371968,143.55,143.51,13.4801971]
["bitfinex-derivatives","SOLF0:USTF0",1750936501459,2.23371968,143.52,143.5,7.8058071]
["bitfinex-derivatives","SOLF0:USTF0",1750936501660,34.92,143.56,143.5,7.8058071]
["bitfinex-derivatives","SOLF0:USTF0",1750936501958,2.44584138,143.55,143.53,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936502163,2.23371968,143.57,143.53,8.74921678]
["bitfinex-derivatives","SOLF0:USTF0",1750936502363,4.67860933,143.56,143.53,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936502563,2.44488965,143.55,143.53,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936502764,2.23371968,143.56,143.53,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936503366,9.19661968,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750936503667,2.23371968,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750936504061,2.23371968,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936504369,2.23371968,143.54,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936504669,9.19771968,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936505063,9.19771968,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936507074,2.23371968,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936507273,2.23371968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936507475,9.19831968,143.52,143.5,8.25571]
["bitfinex-derivatives","SOLF0:USTF0",1750936507663,2.23371968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936508672,2.23371968,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936508868,34.88,143.55,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936508869,2.23371968,143.54,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936509068,2.23371968,143.54,143.5,10.03952678]
["bitfinex-derivatives","SOLF0:USTF0",1750936509263,2.23371968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936509774,2.23371968,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936509975,6.9639,143.54,143.5,10.03952678]
["bitfinex-derivatives","SOLF0:USTF0",1750936510165,9.19761968,143.54,143.5,10.03952678]
["bitfinex-derivatives","SOLF0:USTF0",1750936510571,9.19761968,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750936511574,2.23371968,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750936511769,2.23371968,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936512366,6.9629,143.56,143.52,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936512570,2.23371968,143.56,143.52,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936513077,2.23371968,143.56,143.52,8.74921678]
["bitfinex-derivatives","SOLF0:USTF0",1750936513279,9.19621968,143.57,143.53,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936513574,6.9625,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936513775,9.19621968,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936514669,2.23371968,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750936516474,2.23371968,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936516882,9.19621968,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936517582,7.35902408,143.6,143.56,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936517782,7.35884892,143.61,143.56,2.23371968]
["bitfinex-derivatives","SOLF0:USTF0",1750936517984,11.63306066,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936518282,9.19471968,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936518479,6.961,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936518677,9.19491968,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750936518877,2.23371968,143.59,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750936519783,2.23371968,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750936520281,39.23239867,143.62,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936520479,2.23371968,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936520674,9.19521968,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750936521281,9.19521968,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936521678,6.9617,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936523385,9.19521968,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936524175,6.9618,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936524381,2.23371968,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750936524582,2.23371968,143.59,143.55,15.71211678]
["bitfinex-derivatives","SOLF0:USTF0",1750936524788,2.23371968,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750936524974,2.23371968,143.56,143.54,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936525683,2.23371968,143.56,143.54,13.4787971]
["bitfinex-derivatives","SOLF0:USTF0",1750936526088,2.23371968,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750936526282,9.19661968,143.56,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750936526688,2.23371968,143.56,143.53,13.4793971]
["bitfinex-derivatives","SOLF0:USTF0",1750936526889,9.19691968,143.55,143.53,13.4793971]
["bitfinex-derivatives","SOLF0:USTF0",1750936527083,9.19691968,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936527284,2.23371968,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936527592,9.19761968,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936527891,2.23371968,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936528098,2.23371968,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936528793,9.19741968,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936534895,9.19791968,143.53,143.51,13.4803971]
["bitfinex-derivatives","SOLF0:USTF0",1750936535090,2.23371968,143.52,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936535298,2.23371968,143.52,143.5,14.7712071]
["bitfinex-derivatives","SOLF0:USTF0",1750936535299,9.19861968,143.52,143.5,14.7712071]
["bitfinex-derivatives","SOLF0:USTF0",1750936535484,2.23371968,143.51,143.5,14.7712071]
["bitfinex-derivatives","SOLF0:USTF0",1750936536998,9.19881968,143.51,143.5,7.8058071]
["bitfinex-derivatives","SOLF0:USTF0",1750936537191,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936537993,2.23371968,143.51,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936538193,9.19861968,143.52,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936539696,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936539905,2.23371968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936540305,2.23371968,143.51,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936540611,2.23371968,143.52,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936541107,9.19841968,143.52,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936541707,9.19841968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936542411,9.19841968,143.52,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936542706,2.23371968,143.51,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936547111,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936550215,34.88,143.54,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936550413,34.88,143.54,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936550414,2.23371968,143.54,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936550824,9.19811968,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936551316,9.19811968,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936551514,2.23371968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936552914,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936553311,6.9651,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936553511,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936555012,9.82970069,143.54,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936555213,2.23371968,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936556219,9.19811968,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936556613,2.23371968,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936556814,9.19881968,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936560826,2.23371968,143.54,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936561220,9.19761968,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750936561825,9.19761968,143.54,143.5,3.52402968]
["bitfinex-derivatives","SOLF0:USTF0",1750936562123,2.23371968,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936562319,34.86,143.56,143.5,10.1218071]
["bitfinex-derivatives","SOLF0:USTF0",1750936562825,6.9634,143.55,143.5,10.1218071]
["bitfinex-derivatives","SOLF0:USTF0",1750936563031,34.86,143.56,143.5,10.1218071]
["bitfinex-derivatives","SOLF0:USTF0",1750936563220,6.964,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750936563416,6.964,143.54,143.5,10.1218071]
["bitfinex-derivatives","SOLF0:USTF0",1750936564821,6.964,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936566816,10.45592952,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936567016,2.4376971,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936567630,3.49262952,143.58,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936567822,12.20495352,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750936568022,12.20495352,143.56,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936568327,2.4460523,143.55,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936568525,6.963,143.56,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936568719,2.44739575,143.55,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936568922,6.963,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936569118,2.44752349,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936569318,6.963,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936569518,9.4119556,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936569714,6.9632,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936570329,3.49262952,143.56,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936570532,7.58957367,143.55,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936570829,5.9418574,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936571027,3.49262952,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936571220,2.44914122,143.53,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936571534,3.49262952,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936571722,2.44919066,143.53,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936571924,3.49262952,143.54,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936572123,2.44919179,143.53,143.51,13.4803971]
["bitfinex-derivatives","SOLF0:USTF0",1750936572328,3.49262952,143.54,143.51,13.4803971]
["bitfinex-derivatives","SOLF0:USTF0",1750936572630,3.49262952,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936572824,41.8034,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936573024,2.45104199,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936573226,41.8034,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750936573525,2.45105932,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936574131,11.60609574,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936574438,12.23529254,143.56,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936574630,2.45117065,143.55,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936575229,2.45099465,143.55,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750936575430,2.45099465,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936575631,6.963,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936575832,2.45099727,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750936576132,6.963,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750936576334,2.45099614,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750936577435,9.41419614,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750936577634,6.9632,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750936577936,3.49262952,143.56,143.52,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936578239,12.22910703,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936578436,2.45130294,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936578733,10.45612952,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936578937,2.45123932,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750936580437,9.41493932,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750936580639,6.9637,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750936581434,10.45592952,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936581636,2.45173004,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750936584740,2.45173004,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936584934,6.9637,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750936586840,3.49262952,143.55,143.51,13.4802971]
["bitfinex-derivatives","SOLF0:USTF0",1750936587030,2.45220298,143.54,143.51,13.4802971]
["bitfinex-derivatives","SOLF0:USTF0",1750936587340,6.9642,143.53,143.51,13.4802971]
["bitfinex-derivatives","SOLF0:USTF0",1750936588736,6.9646,143.52,143.51,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936588930,2.45163941,143.52,143.5,7.8058071]
["bitfinex-derivatives","SOLF0:USTF0",1750936589136,5.94412223,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936589340,22.66009155,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936589943,22.65979435,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936590139,20.20857838,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936590440,18.01828157,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936590830,22.66009697,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936591542,22.6604074,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936592343,18.018592,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936595343,2.45121055,143.51,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936595646,2.45121055,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936595840,6.9649,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936597747,6.9649,143.52,143.5,8.25581]
["bitfinex-derivatives","SOLF0:USTF0",1750936597951,6.9649,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936598448,6.9651,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936599146,9.4052494,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936604049,6.9651,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936604747,3.49262952,143.53,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936604748,6.965,143.52,143.5,8.25591]
["bitfinex-derivatives","SOLF0:USTF0",1750936604950,6.965,143.52,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936605853,10.45702952,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936606139,2.4403864,143.52,143.5,8.25571]
["bitfinex-derivatives","SOLF0:USTF0",1750936606354,6.9647,143.52,143.5,8.25571]
["bitfinex-derivatives","SOLF0:USTF0",1750936606549,3.49262952,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936606750,2.44051946,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750936607463,9.40511946,143.52,143.5,8.25571]
["bitfinex-derivatives","SOLF0:USTF0",1750936607758,6.9646,143.52,143.5,8.25571]
["bitfinex-derivatives","SOLF0:USTF0",1750936611155,3.49262952,143.53,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936611348,3.49262952,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936611554,5.93297871,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936611754,3.49262952,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936611968,12.89822739,143.51,143.5,1.29031]
["bitfinex-derivatives","SOLF0:USTF0",1750936612162,11.01985636,143.51,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936612352,10.45952952,143.48,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936612555,3.49262952,143.48,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936612968,3.49262952,143.5,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936613158,3.49262952,143.5,143.47,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936613660,10.45822952,143.5,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936613860,10.45822952,143.5,143.47,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936614566,10.45822952,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750936614861,3.49262952,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750936615263,10.45792952,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750936615465,2.44209317,143.5,143.47,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936615764,6.9657,143.5,143.47,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936616354,6.9657,143.5,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936616556,6.9657,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750936617063,5.93060908,143.49,143.46,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936617359,3.49262952,143.49,143.45,13.4832971]
["bitfinex-derivatives","SOLF0:USTF0",1750936617964,34.84,143.5,143.45,13.4832971]
["bitfinex-derivatives","SOLF0:USTF0",1750936618260,3.49262952,143.48,143.45,13.4832971]
["bitfinex-derivatives","SOLF0:USTF0",1750936618451,34.84,143.5,143.45,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936618452,10.46012952,143.46,143.45,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936618655,10.46012952,143.46,143.43,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936619652,10.46012952,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750936621162,6.968,143.45,143.43,13.4842971]
["bitfinex-derivatives","SOLF0:USTF0",1750936621462,3.49262952,143.45,143.42,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936621865,10.46062952,143.45,143.42,13.4847971]
["bitfinex-derivatives","SOLF0:USTF0",1750936622365,3.49262952,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750936623568,6.9685,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750936623867,3.49262952,143.45,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936624172,6.9688,143.44,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936624470,6.9688,143.44,143.41,13.4851971]
["bitfinex-derivatives","SOLF0:USTF0",1750936624861,6.9688,143.44,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936625061,3.49262952,143.45,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936625466,6.9688,143.44,143.4,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936625768,6.9688,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936625968,6.9688,143.44,143.4,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936626168,6.9688,143.44,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936626664,34.84,143.46,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936626863,34.84,143.46,143.42,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936627060,3.49262952,143.45,143.42,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936627261,3.49262952,143.45,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936627768,38.33262952,143.46,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936628169,6.9683,143.45,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936628471,38.33262952,143.46,143.42,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936628672,6.9681,143.45,143.42,13.4846971]
["bitfinex-derivatives","SOLF0:USTF0",1750936628970,3.49262952,143.44,143.41,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936629170,3.49262952,143.44,143.39,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936629171,34.84,143.46,143.39,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936629363,3.49262952,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936629968,10.46212952,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936630264,3.49262952,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936630473,10.46242952,143.42,143.39,13.4861971]
["bitfinex-derivatives","SOLF0:USTF0",1750936630771,3.49262952,143.42,143.39,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936630970,6.9709,143.39,143.35,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936631266,35.04,143.4,143.34,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936631472,35.04,143.4,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936631771,6.9701,143.41,143.36,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936632374,2.42386094,143.42,143.36,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936632666,2.42386094,143.42,143.32,13.01918585]
["bitfinex-derivatives","SOLF0:USTF0",1750936632667,3.49262952,143.37,143.32,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936632971,35.04,143.39,143.32,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936633163,35.04,143.39,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750936633364,38.53262952,143.39,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750936633566,6.9717,143.38,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750936633971,6.9717,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750936634268,38.53262952,143.39,143.31,8.9042971]
["bitfinex-derivatives","SOLF0:USTF0",1750936634269,35.04,143.39,143.31,8.9042971]
["bitfinex-derivatives","SOLF0:USTF0",1750936634572,3.49262952,143.37,143.31,8.9042971]
["bitfinex-derivatives","SOLF0:USTF0",1750936634772,6.9714,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750936635272,38.53262952,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750936635875,45.50392952,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750936636074,42.0113,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750936636274,38.53262952,143.39,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750936636572,38.53262952,143.39,143.32,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936636966,38.53262952,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750936637361,38.53262952,143.39,143.32,10.00812662]
["bitfinex-derivatives","SOLF0:USTF0",1750936637962,38.53262952,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750936638272,3.49262952,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750936639371,3.49262952,143.39,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750936639571,36.82,143.42,143.34,40.31262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936639761,36.82,143.42,143.36,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936639967,36.82,143.42,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936641271,36.82,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936643376,6.969,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936643974,6.9697,143.42,143.37,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750936644473,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750936644673,6.9697,143.42,143.37,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750936645274,6.9692,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936645670,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750936645867,6.9687,143.44,143.38,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936646069,6.9687,143.44,143.38,40.31262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936646370,40.31262952,143.45,143.38,40.31262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936646564,3.49262952,143.43,143.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750936646768,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750936647578,6.97,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750936648177,6.9696,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750936649973,6.9693,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750936650173,3.49262952,143.44,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750936650378,3.49262952,143.44,143.38,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750936650670,6.9699,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936651782,6.9699,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936652783,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936652981,3.49262952,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936653383,6.9693,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936653685,3.49262952,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936654084,10.46142952,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936654782,6.9691,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936655081,3.49262952,143.44,143.37,8.7592971]
["bitfinex-derivatives","SOLF0:USTF0",1750936655288,10.46242952,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936656385,6.97,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936656591,3.49262952,143.4,143.35,47.9745971]
["bitfinex-derivatives","SOLF0:USTF0",1750936656988,10.46332952,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936657383,6.9707,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936657884,47.28282952,143.41,143.35,51.46722662]
["bitfinex-derivatives","SOLF0:USTF0",1750936658683,47.28282952,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936658684,40.31262952,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936658884,36.82,143.41,143.36,8.7780971]
["bitfinex-derivatives","SOLF0:USTF0",1750936659087,3.49262952,143.43,143.37,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936659279,10.46182952,143.43,143.37,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936659989,10.46182952,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936660178,6.9692,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936662478,36.82,143.44,143.38,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936662479,43.7887,143.44,143.38,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936662683,4.6618,143.49,143.39,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936662893,3.49262952,143.46,143.39,6.5154971]
["bitfinex-derivatives","SOLF0:USTF0",1750936663191,10.46032952,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936663584,6.9677,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936664388,6.9683,143.45,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750936666293,8.55583541,143.47,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750936666480,5.06320589,143.47,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750936666796,8.55583541,143.47,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750936667093,8.55583541,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750936667289,8.55583541,143.47,143.41,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936667487,3.49262952,143.47,143.42,8.89347944]
["bitfinex-derivatives","SOLF0:USTF0",1750936667690,3.49262952,143.47,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936667996,174.16741647,143.5,143.45,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936668186,174.16741647,143.5,143.46,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936668495,181.13331647,143.5,143.46,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936669089,174.16741647,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750936669692,174.16741647,143.5,143.46,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936669893,181.13301647,143.5,143.46,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936670894,174.16741647,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750936672686,181.13301647,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750936672994,181.13301647,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750936673494,174.16741647,143.5,143.45,8.90577944]
["bitfinex-derivatives","SOLF0:USTF0",1750936673797,177.66004599,143.5,143.45,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1750936673991,6.9669,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750936674191,3.49262952,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750936674694,10.45932952,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750936675495,6.9672,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750936675788,3.49262952,143.48,143.43,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750936675993,3.49262952,143.46,143.41,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936676295,3.49262952,143.46,143.4,45.85707944]
["bitfinex-derivatives","SOLF0:USTF0",1750936676887,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750936677293,6.9687,143.44,143.4,45.85707944]
["bitfinex-derivatives","SOLF0:USTF0",1750936677592,6.9682,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750936677994,3.49262952,143.46,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936678397,3.49262952,143.44,143.4,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750936678597,3.49262952,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936678897,6.9693,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936680393,10.46132952,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750936680596,2.42457624,143.46,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750936680597,3.49262952,143.46,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750936681392,6.9683,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750936681688,3.49262952,143.46,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936681999,6.9678,143.46,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936682198,6.9678,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750936682497,6.9678,143.46,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936682699,6.9678,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750936682898,6.9678,143.46,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936684198,6.9678,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750936684700,6.9678,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936686293,6.9672,143.47,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936686498,10.45982952,143.47,143.41,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936687007,10.45982952,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750936687901,44.0068,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750936688097,214.70004599,143.5,143.42,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936688399,2.42187437,143.49,143.43,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750936688604,6.9668,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750936688797,6.9668,143.48,143.43,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750936688992,6.9668,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750936689198,214.70004599,143.5,143.43,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750936689199,9.38829172,143.49,143.43,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750936689397,6.9663,143.49,143.43,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1750936689601,214.70004599,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936689802,9.38835375,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936690003,6.9665,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750936690803,214.70004599,143.5,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750936690804,6.9668,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750936691004,10.45942952,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750936693804,3.49262952,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750936694006,3.49262952,143.48,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750936694207,3.49262952,143.46,143.42,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750936694409,3.49262952,143.46,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750936694601,10.46052952,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936695000,6.9682,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936695205,6.9682,143.45,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750936695503,6.9686,143.44,143.41,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750936695806,40.35262952,143.46,143.4,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936696202,36.86,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750936696400,36.86,143.46,143.4,9.99040896]
["bitfinex-derivatives","SOLF0:USTF0",1750936696805,43.8278,143.46,143.4,9.99040896]
["bitfinex-derivatives","SOLF0:USTF0",1750936697005,43.8278,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750936698011,6.968,143.45,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750936702617,36.86,143.46,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936702813,3.49262952,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936703712,10.46092952,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936704915,6.9683,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936705211,6.9683,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750936716319,40.35262952,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750936718425,40.35262952,143.46,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936718627,2.42732342,143.45,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936718927,40.35262952,143.46,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936719129,9.39572195,143.45,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936719429,6.9684,143.45,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936720328,9.39748601,143.44,143.43,6.49777944]
["bitfinex-derivatives","SOLF0:USTF0",1750936720624,5.92161553,143.44,143.41,6.520224]
["bitfinex-derivatives","SOLF0:USTF0",1750936720821,3.49262952,143.42,143.37,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936721127,2.42898601,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750936721322,6.9701,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750936721820,3.49262952,143.42,143.37,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936722024,3.49262952,143.39,143.36,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936722221,3.49262952,143.39,143.35,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936722423,36.86,143.42,143.35,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936722424,6.9706,143.4,143.35,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936723135,6.9706,143.4,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936725435,6.9709,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936725730,10.46352952,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936727334,6.9709,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936727531,10.46352952,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936728436,6.9706,143.4,143.34,47.93275723]
["bitfinex-derivatives","SOLF0:USTF0",1750936728627,3.49262952,143.39,143.34,47.93275723]
["bitfinex-derivatives","SOLF0:USTF0",1750936729230,3.49262952,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750936729428,10.46362952,143.39,143.34,47.93275723]
["bitfinex-derivatives","SOLF0:USTF0",1750936729728,10.46362952,143.39,143.34,39.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750936729931,10.46362952,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750936730330,36.86,143.42,143.34,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750936730522,3.49262952,143.41,143.34,12.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936730728,3.49262952,143.41,143.34,14.50898675]
["bitfinex-derivatives","SOLF0:USTF0",1750936731127,10.46262952,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750936731337,36.86,143.42,143.34,11.01635723]
["bitfinex-derivatives","SOLF0:USTF0",1750936731632,47.32222952,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750936731934,40.35262952,143.42,143.35,49.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936732137,36.86,143.42,143.35,49.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936732329,43.8297,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936736938,6.97,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936737637,6.97,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750936738838,6.9707,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750936739035,3.49262952,143.41,143.35,45.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936739338,3.49262952,143.41,143.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936739546,6.9712,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750936739836,6.9712,143.39,143.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750936740239,6.9712,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936741433,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936742228,6.971,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936742629,3.49262952,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936743531,6.9705,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936743734,3.49262952,143.41,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936744337,3.49262952,143.41,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936744544,3.49262952,143.41,143.34,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750936745137,6.9712,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936748542,6.9712,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936749848,3.49262952,143.41,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936749849,6.9707,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936750146,6.9707,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936750648,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936751946,6.9707,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750936753049,3.49262952,143.39,143.34,11.01635723]
["bitfinex-derivatives","SOLF0:USTF0",1750936753348,6.9707,143.4,143.34,14.50898675]
["bitfinex-derivatives","SOLF0:USTF0",1750936753540,6.9707,143.4,143.35,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936754041,6.9712,143.39,143.34,11.01635723]
["bitfinex-derivatives","SOLF0:USTF0",1750936754237,3.49262952,143.4,143.34,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750936754551,3.49262952,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750936755548,6.9714,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750936756049,6.9714,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750936756252,3.49262952,143.41,143.34,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750936756456,36.86,143.42,143.34,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1750936756645,6.9707,143.4,143.34,11.01635723]
["bitfinex-derivatives","SOLF0:USTF0",1750936756840,175.38063638,143.5,143.37,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936757054,3.49262952,143.45,143.38,45.57602952]
["bitfinex-derivatives","SOLF0:USTF0",1750936757354,3.49262952,143.43,143.38,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750936757855,3.49262952,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936758345,10.46192952,143.43,143.38,13.44285723]
["bitfinex-derivatives","SOLF0:USTF0",1750936758545,3.49262952,143.43,143.38,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750936758742,3.49262952,143.43,143.38,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750936758950,6.969,143.43,143.38,2.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750936759546,6.969,143.43,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750936760050,6.9696,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750936760244,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936760945,3.49262952,143.44,143.38,9.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750936761147,3.49262952,143.42,143.36,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936761454,6.9707,143.4,143.36,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936761856,6.9707,143.4,143.35,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936762556,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936763449,37.32,143.45,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936763450,3.49262952,143.45,143.37,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936763652,12.23760116,143.44,143.38,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936763855,14.15981713,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936764058,2.4334533,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936764361,6.9693,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750936764561,6.9693,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936764953,6.9687,143.44,143.38,12.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936765155,3.49262952,143.45,143.39,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936765354,2.4350119,143.44,143.39,11.02605723]
["bitfinex-derivatives","SOLF0:USTF0",1750936765657,10.46082952,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750936765963,2.43501263,143.44,143.39,11.02605723]
["bitfinex-derivatives","SOLF0:USTF0",1750936766260,10.46082952,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936766449,2.43463345,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936766651,10.46082952,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750936766849,2.43238523,143.44,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750936767860,44.2876,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750936768367,44.2876,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750936768973,37.32,143.46,143.4,12.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936769768,37.32,143.46,143.4,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936769956,37.32,143.46,143.4,12.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936770156,44.2876,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936770357,37.32,143.46,143.4,12.17208675]
["bitfinex-derivatives","SOLF0:USTF0",1750936770960,37.32,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750936772453,44.2876,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936773159,47.78022952,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936776261,6.968,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936777062,6.9686,143.44,143.4,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750936777270,6.9686,143.44,143.39,14.51868675]
["bitfinex-derivatives","SOLF0:USTF0",1750936777467,6.9684,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936778563,6.9685,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750936779763,6.969,143.43,143.39,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750936780667,6.969,143.43,143.4,6.5009629]
["bitfinex-derivatives","SOLF0:USTF0",1750936781673,6.969,143.43,143.4,13.47100196]
["bitfinex-derivatives","SOLF0:USTF0",1750936781871,6.9695,143.42,143.4,13.47100196]
["bitfinex-derivatives","SOLF0:USTF0",1750936785576,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936786570,6.97,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936788173,3.49262952,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750936788668,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750936788868,6.9702,143.41,143.37,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936788869,3.49262952,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936789281,10.46242952,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936790165,6.97,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936790974,10.46232952,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750936791574,3.49262952,143.42,143.37,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936792179,6.9702,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936792373,9.64041858,143.43,143.37,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936792577,2.43159801,143.42,143.37,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936792880,3.49262952,143.43,143.38,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936793178,2.43215807,143.42,143.38,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936793369,3.49262952,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936793568,2.43215582,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936793880,8.52814325,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936794078,9.40208261,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936794279,3.49262952,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936794484,9.4022901,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936794681,6.9699,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936796270,6.9699,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750936798089,6.9699,143.41,143.38,13.47200196]
["bitfinex-derivatives","SOLF0:USTF0",1750936798385,6.9699,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750936798586,6.9705,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750936798972,3.49262952,143.41,143.37,13.47240196]
["bitfinex-derivatives","SOLF0:USTF0",1750936799178,6.971,143.39,143.37,13.47240196]
["bitfinex-derivatives","SOLF0:USTF0",1750936800580,6.9714,143.38,143.36,13.47310196]
["bitfinex-derivatives","SOLF0:USTF0",1750936800783,3.49262952,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936801173,6.9715,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936802081,10.46382952,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936802579,6.9714,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936802779,3.49262952,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936803478,10.46372952,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936805287,6.9714,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750936806489,6.9719,143.37,143.35,15.83250196]
["bitfinex-derivatives","SOLF0:USTF0",1750936806688,6.9719,143.37,143.35,13.47340196]
["bitfinex-derivatives","SOLF0:USTF0",1750936808282,6.9719,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750936809191,6.9716,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750936810188,10.46382952,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936811798,37.06,143.42,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936811799,3.49262952,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936813292,6.9707,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750936815013,10.46332952,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750936815515,10.46332952,143.4,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936816814,6.9712,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750936817018,6.9712,143.39,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936817717,6.9712,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936818608,6.9712,143.39,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750936821813,6.9707,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750936822015,3.49262952,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750936822916,3.49262952,143.37,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936823218,10.46482952,143.37,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936823922,3.49262952,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750936827414,3.49262952,143.37,143.35,13.47330196]
["bitfinex-derivatives","SOLF0:USTF0",1750936828006,3.49262952,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750936828212,3.49262952,143.4,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936828614,3.49262952,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936828921,10.46332952,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936829121,10.46332952,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750936829321,6.9707,143.4,143.35,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936829523,6.9707,143.4,143.36,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936830223,6.9707,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750936832726,2.4256038,143.39,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750936837132,170.32112143,143.47,143.37,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750936837327,170.32112143,143.47,143.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750936837328,3.49262952,143.43,143.38,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750936837514,9.57994642,143.42,143.4,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936837720,9.57910528,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936838021,3.49262952,143.43,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750936838328,9.5796818,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936838519,10.46202952,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936838719,9.58022718,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936838919,10.46202952,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936839128,9.59293382,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936839329,10.46202952,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936839527,9.59280655,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750936839828,10.46202952,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750936840232,3.49262952,143.43,143.39,6.50080196]
["bitfinex-derivatives","SOLF0:USTF0",1750936840427,3.49262952,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750936840626,13.08536407,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750936841029,3.49262952,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750936841832,3.49262952,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750936842631,3.49262952,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750936843128,40.19262952,143.46,143.4,6.51725661]
["bitfinex-derivatives","SOLF0:USTF0",1750936843332,16.56489553,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936843525,9.59669553,143.44,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936843927,6.9682,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750936844928,10.46142952,143.44,143.4,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936845132,3.49262952,143.44,143.4,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936845423,9.58058816,143.43,143.4,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936845625,3.49262952,143.44,143.39,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936845822,6.9697,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750936851430,3.49262952,143.42,143.38,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936851736,3.49262952,143.4,143.36,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936851937,10.46342952,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936852333,3.49262952,143.4,143.36,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936852533,6.9713,143.39,143.36,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936853625,6.9713,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936854730,6.9713,143.39,143.36,13.48915521]
["bitfinex-derivatives","SOLF0:USTF0",1750936854940,6.9713,143.39,143.36,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936855641,6.9713,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750936858042,6.9714,143.38,143.36,13.48915521]
["bitfinex-derivatives","SOLF0:USTF0",1750936859141,6.9714,143.38,143.35,13.48965521]
["bitfinex-derivatives","SOLF0:USTF0",1750936859448,3.49262952,143.38,143.35,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936859945,10.46502952,143.36,143.35,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936861038,10.46502952,143.36,143.34,13.49025521]
["bitfinex-derivatives","SOLF0:USTF0",1750936861744,6.9729,143.35,143.34,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936861939,9.48731956,143.35,143.32,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936862246,44.37019622,143.36,143.32,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936862442,39.87262952,143.36,143.33,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936863448,46.84512952,143.36,143.33,13.49065521]
["bitfinex-derivatives","SOLF0:USTF0",1750936863648,39.87262952,143.36,143.32,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936863840,39.87262952,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750936864434,46.84512952,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750936864645,39.87262952,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750936864846,36.38,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750936867344,36.38,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750936868648,39.87262952,143.36,143.32,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936868848,3.49262952,143.34,143.31,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936869052,10.46692952,143.32,143.31,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936870152,3.49262952,143.32,143.3,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936870852,3.49262952,143.32,143.3,13.49225521]
["bitfinex-derivatives","SOLF0:USTF0",1750936871347,3.49262952,143.32,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750936871551,3.49262952,143.33,143.3,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936872743,3.49262952,143.33,143.29,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936872942,3.49262952,143.31,143.28,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936873452,6.9758,143.29,143.28,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936874248,3.49262952,143.31,143.28,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936874447,3.49262952,143.31,143.26,11.17135723]
["bitfinex-derivatives","SOLF0:USTF0",1750936874448,3.49262952,143.31,143.27,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936874855,6.9753,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936875044,3.49262952,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936875247,3.49262952,143.31,143.27,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936875648,36.38,143.32,143.27,6.51705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936876157,36.38,143.32,143.26,9.00895521]
["bitfinex-derivatives","SOLF0:USTF0",1750936876356,6.9749,143.31,143.26,12.50158473]
["bitfinex-derivatives","SOLF0:USTF0",1750936876960,6.9755,143.3,143.26,9.00895521]
["bitfinex-derivatives","SOLF0:USTF0",1750936877152,3.49262952,143.31,143.26,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750936877560,3.49262952,143.31,143.25,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750936878363,6.9762,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750936878761,6.9762,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750936878953,6.9762,143.29,143.25,4.6478]
["bitfinex-derivatives","SOLF0:USTF0",1750936879850,6.9762,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750936880759,6.9767,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750936881359,6.9762,143.29,143.23,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750936881556,6.9762,143.29,143.23,42.89705521]
["bitfinex-derivatives","SOLF0:USTF0",1750936881756,3.49262952,143.31,143.24,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936881957,6.9756,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750936882861,6.9756,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750936883861,3.49262952,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750936884454,6.976,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750936884657,36.38,143.32,143.26,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936885258,43.3546,143.32,143.29,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750936885660,36.38,143.32,143.26,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936885870,36.38,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750936886558,43.3545,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750936888370,36.38,143.32,143.27,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750936889363,6.975,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750936890167,6.9753,143.3,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936890473,6.9759,143.29,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936890968,39.87262952,143.32,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936891370,6.9756,143.3,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750936892065,6.9756,143.3,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936894172,6.9756,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936894872,6.9756,143.3,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936895273,6.9759,143.29,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936896073,6.9755,143.3,143.27,9.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750936896570,39.87262952,143.32,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750936896770,3.49262952,143.3,143.23,45.16785521]
["bitfinex-derivatives","SOLF0:USTF0",1750936897366,3.49262952,143.3,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750936897975,6.977,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750936898572,6.977,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750936898871,6.9773,143.26,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936900179,39.65262952,143.28,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936900378,36.16,143.28,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936900671,6.9771,143.27,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936901069,6.9771,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750936901368,36.16,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750936901565,36.16,143.28,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936901765,36.16,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936901970,6.9768,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936902376,3.49262952,143.29,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936902581,6.9772,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936903480,6.9773,143.26,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936904178,6.9769,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750936905077,6.9769,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750936905483,6.9769,143.27,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936905779,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750936907583,6.9773,143.26,143.23,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1750936907970,6.9773,143.26,143.23,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750936908284,3.49262952,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750936908986,6.9775,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750936909180,6.9775,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750936910287,10.46962952,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750936911776,6.9773,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750936913988,3.49262952,143.26,143.21,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936914182,3.49262952,143.26,143.2,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936914387,3.49262952,143.26,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750936914587,6.9781,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750936914986,6.9782,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750936915380,3.49262952,143.26,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750936915584,3.49262952,143.26,143.2,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936915585,6.979,143.23,143.2,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936915790,6.979,143.23,143.19,8.79806202]
["bitfinex-derivatives","SOLF0:USTF0",1750936916085,47.55112952,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750936916282,40.57262952,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750936916482,40.57262952,143.24,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750936916683,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750936917193,6.9795,143.22,143.19,15.77846202]
["bitfinex-derivatives","SOLF0:USTF0",1750936917686,6.9797,143.21,143.19,15.77846202]
["bitfinex-derivatives","SOLF0:USTF0",1750936917890,6.9797,143.21,143.19,13.47746202]
["bitfinex-derivatives","SOLF0:USTF0",1750936918083,40.57262952,143.24,143.19,13.47746202]
["bitfinex-derivatives","SOLF0:USTF0",1750936918286,6.9795,143.22,143.19,13.47746202]
["bitfinex-derivatives","SOLF0:USTF0",1750936918592,40.57262952,143.24,143.18,13.47796202]
["bitfinex-derivatives","SOLF0:USTF0",1750936918794,37.08,143.24,143.17,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936919094,40.57262952,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750936919394,6.9798,143.21,143.17,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936919588,6.9798,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750936920195,37.08,143.24,143.17,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936920495,4.8012,143.25,143.15,8.84966202]
["bitfinex-derivatives","SOLF0:USTF0",1750936920794,2.4503,143.26,143.15,8.84966202]
["bitfinex-derivatives","SOLF0:USTF0",1750936920795,11.72264547,143.26,143.18,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936920986,3.49262952,143.25,143.18,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936921188,40.57262952,143.28,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750936921490,37.08,143.28,143.21,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936921884,6.977,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750936922094,6.977,143.27,143.21,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936922394,44.0565,143.28,143.21,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936922696,37.08,143.28,143.21,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936922887,11.87834543,143.3,143.23,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936923095,606.39262952,143.31,143.23,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936923487,6.9759,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936923687,4.90259081,143.3,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936923892,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936924395,44.0559,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936924598,37.08,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936925097,44.056,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936925290,44.056,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750936926997,6.9764,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750936928091,44.0558,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750936928292,37.08,143.29,143.23,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936928801,6.9763,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750936931095,6.9763,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750936931403,606.39262952,143.31,143.24,3.49262952]
["bitfinex-derivatives","SOLF0:USTF0",1750936931598,37.08,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936931901,44.0556,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936932106,37.08,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936932290,37.08,143.3,143.26,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936932601,37.08,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936933100,44.0555,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936934393,44.0555,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750936934591,3.49262952,143.32,143.26,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936934892,37.08,143.31,143.26,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936935405,37.08,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936935604,44.0549,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936935795,37.08,143.31,143.26,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936936003,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936936606,44.055,143.31,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936936798,37.08,143.31,143.26,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936938096,37.08,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936938097,44.0551,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750936939800,37.08,143.31,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750936943412,37.08,143.31,143.26,6.49706202]
["bitfinex-derivatives","SOLF0:USTF0",1750936943598,37.08,143.31,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936943794,6.9754,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750936944400,6.9759,143.29,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936944597,40.57262952,143.31,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936944796,6.9759,143.29,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936945211,40.57262952,143.31,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936945698,6.9756,143.3,143.25,11.25316202]
["bitfinex-derivatives","SOLF0:USTF0",1750936946299,6.9756,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750936946914,6.9756,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750936947213,47.54772952,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750936951111,6.9751,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750936951323,45.1144,143.32,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750936952120,45.1144,143.32,143.26,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936952121,38.14,143.32,143.26,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936952307,3.49262952,143.34,143.26,9.98969154]
["bitfinex-derivatives","SOLF0:USTF0",1750936952513,10.46622952,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750936954013,6.9739,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750936960931,6.9736,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750936961427,6.9736,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750936963611,6.9739,143.33,143.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750936964322,2.24247195,143.32,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750936964519,2.24247195,143.32,143.28,2.24247195]
["bitfinex-derivatives","SOLF0:USTF0",1750936965208,2.24247195,143.32,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750936965409,2.24247195,143.31,143.25,15.67802918]
["bitfinex-derivatives","SOLF0:USTF0",1750936965610,2.24247195,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936965820,2.24247195,143.28,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750936966624,2.24247195,143.29,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936968021,2.24247195,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936968222,45.0951,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936970816,6.9754,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750936972923,45.0951,143.31,143.27,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936973224,38.12,143.31,143.27,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936973525,6.9756,143.3,143.27,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936974425,6.976,143.29,143.27,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936980631,6.9763,143.28,143.27,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936981131,3.50492431,143.3,143.26,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936981326,6.9768,143.27,143.26,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936983227,6.9768,143.27,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936983526,6.9772,143.26,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936983733,3.50492431,143.3,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936984334,6.9772,143.26,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936985134,6.977,143.27,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936987938,3.50492431,143.3,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936988338,2.2438544,143.27,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936989737,6.9772,143.26,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936989937,9.2210544,143.26,143.25,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936990131,9.2210544,143.26,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936990132,2.2438544,143.26,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936990329,2.2438544,143.24,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936990733,37.46,143.27,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936990940,2.2438544,143.25,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936991443,6.9786,143.24,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936992447,6.9786,143.24,143.21,13.4964519]
["bitfinex-derivatives","SOLF0:USTF0",1750936993957,2.3672,143.28,143.21,10.0240296]
["bitfinex-derivatives","SOLF0:USTF0",1750936994150,37.46,143.28,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936994546,37.46,143.28,143.21,3.5070777]
["bitfinex-derivatives","SOLF0:USTF0",1750936994547,37.46,143.28,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936994755,37.46,143.28,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750936995257,37.46,143.28,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750936995848,6.9777,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750936996555,37.46,143.28,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750936997245,6.9776,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750936998058,6.9779,143.25,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750936998359,6.9779,143.25,143.22,13.4959519]
["bitfinex-derivatives","SOLF0:USTF0",1750936998750,6.9779,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750936999553,6.9774,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750937002462,6.9777,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750937005557,37.46,143.28,143.21,12.3220296]
["bitfinex-derivatives","SOLF0:USTF0",1750937005761,37.46,143.28,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937006263,6.977,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750937006965,6.977,143.27,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937007564,6.977,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750937007755,44.4365,143.28,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937007950,44.4365,143.28,143.22,8.67945723]
["bitfinex-derivatives","SOLF0:USTF0",1750937007951,44.4365,143.28,143.24,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937008656,44.4365,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937008855,44.4365,143.28,143.24,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937009056,44.4365,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750937009554,44.4365,143.28,143.24,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937009555,6.9768,143.27,143.24,13.4948519]
["bitfinex-derivatives","SOLF0:USTF0",1750937009756,40.9670777,143.28,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937009955,3.5070777,143.26,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937010153,6.9787,143.23,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937010351,6.9787,143.23,143.21,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937010558,6.9787,143.23,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937010758,6.9787,143.23,143.2,15.65945723]
["bitfinex-derivatives","SOLF0:USTF0",1750937010759,40.6470777,143.24,143.2,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937010974,40.6470777,143.24,143.19,13.4976519]
["bitfinex-derivatives","SOLF0:USTF0",1750937011158,37.14,143.24,143.19,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937011355,47.6257777,143.24,143.19,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937011555,47.6257777,143.24,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750937012064,47.6257777,143.24,143.2,13.4968519]
["bitfinex-derivatives","SOLF0:USTF0",1750937012263,47.6257777,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750937012665,6.9787,143.23,143.19,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937012965,6.9787,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750937014469,6.9787,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750937014863,6.9787,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750937015169,6.9787,143.23,143.19,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937015369,6.9787,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750937017771,44.1183,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750937018467,6.9788,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750937018673,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750937019171,6.9788,143.23,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750937024977,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750937026376,6.9788,143.23,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750937027077,44.1185,143.24,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750937027874,37.14,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750937028070,37.14,143.26,143.21,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937028268,2.24478276,143.24,143.2,8.76173466]
["bitfinex-derivatives","SOLF0:USTF0",1750937028571,9.22328276,143.24,143.2,8.76173466]
["bitfinex-derivatives","SOLF0:USTF0",1750937028968,9.22328276,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750937029174,9.22328276,143.24,143.2,8.76173466]
["bitfinex-derivatives","SOLF0:USTF0",1750937029875,9.22328276,143.24,143.2,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937030377,9.22328276,143.24,143.2,8.76173466]
["bitfinex-derivatives","SOLF0:USTF0",1750937030577,9.22328276,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750937031081,6.9785,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750937031275,9.22328276,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750937031980,9.22328276,143.24,143.2,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937032272,9.22328276,143.24,143.2,8.76173466]
["bitfinex-derivatives","SOLF0:USTF0",1750937032883,9.22328276,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750937034177,9.22358276,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750937034377,37.14,143.26,143.21,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937034577,2.24478276,143.24,143.21,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937034979,9.22318276,143.24,143.21,13.4964519]
["bitfinex-derivatives","SOLF0:USTF0",1750937035483,6.9784,143.24,143.21,13.4964519]
["bitfinex-derivatives","SOLF0:USTF0",1750937035684,9.22318276,143.24,143.21,13.4964519]
["bitfinex-derivatives","SOLF0:USTF0",1750937037675,9.22318276,143.24,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750937038087,2.24361064,143.28,143.23,8.76056254]
["bitfinex-derivatives","SOLF0:USTF0",1750937038279,2.24361064,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937038585,9.22011064,143.28,143.24,2.24361064]
["bitfinex-derivatives","SOLF0:USTF0",1750937038884,9.22011064,143.28,143.23,8.76056254]
["bitfinex-derivatives","SOLF0:USTF0",1750937039080,9.22011064,143.28,143.24,2.24361064]
["bitfinex-derivatives","SOLF0:USTF0",1750937039280,2.24361064,143.27,143.23,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937039582,2.24361064,143.25,143.22,6.5169519]
["bitfinex-derivatives","SOLF0:USTF0",1750937039883,2.24361064,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750937040085,9.22131064,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750937040984,45.94071064,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750937041183,2.24402926,143.26,143.21,4.50022926]
["bitfinex-derivatives","SOLF0:USTF0",1750937041487,2.24402926,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750937042183,38.96402926,143.27,143.22,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937042382,38.96402926,143.27,143.23,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937042885,36.72,143.27,143.24,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937043084,2.24402926,143.28,143.24,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937043288,2.24402926,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937043880,9.22042926,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937044884,9.22042926,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750937045186,9.22082926,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750937045485,2.24402926,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750937045986,6.9768,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750937046179,2.24402926,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750937047381,9.22152926,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750937047586,2.24402926,143.25,143.21,6.76042926]
["bitfinex-derivatives","SOLF0:USTF0",1750937047784,2.24402926,143.26,143.22,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937048183,2.24402926,143.27,143.22,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937048685,9.22082926,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750937049083,9.22082926,143.27,143.22,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937050081,9.22082926,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750937051676,2.24402926,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750937053081,9.22082926,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750937055394,2.24402926,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937055589,2.24402926,143.28,143.23,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937055894,2.24402926,143.27,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750937060798,6.9767,143.28,143.21,4.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750937060799,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937060995,2.24402926,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937062198,9.22032926,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937062890,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937063090,2.24402926,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937063291,2.24402926,143.28,143.24,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937064000,2.24402926,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937065899,9.22032926,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937066101,2.24402926,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750937068704,2.24402926,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937069004,36.72,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937069208,2.24402926,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937070407,2.24402926,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937070606,2.24402926,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937071000,9.22032926,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937071304,2.24402926,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937073207,2.24402926,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937074106,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937074308,2.24402926,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937074514,6.9759,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937074816,2.24402926,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750937075513,9.21982926,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750937076710,2.24402926,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750937078912,36.5,143.31,143.25,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937079107,2.24402926,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750937082819,2.24402926,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750937083515,2.24402926,143.28,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750937084019,2.24402926,143.28,143.26,13.49879998]
["bitfinex-derivatives","SOLF0:USTF0",1750937084215,2.24402926,143.28,143.26,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937084421,2.24402926,143.27,143.25,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937084813,2.24402926,143.27,143.25,13.49909998]
["bitfinex-derivatives","SOLF0:USTF0",1750937088425,9.22122926,143.27,143.25,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937089313,9.22122926,143.27,143.25,13.49949998]
["bitfinex-derivatives","SOLF0:USTF0",1750937089824,9.22122926,143.27,143.25,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937090918,9.22122926,143.26,143.25,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937091121,2.24402926,143.26,143.23,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937091322,2.24402926,143.24,143.22,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937091523,2.24402926,143.23,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937091720,2.24402926,143.22,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937092020,2.24402926,143.24,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937092626,2.24402926,143.24,143.22,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937093220,2.24402926,143.24,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937093727,2.24402926,143.23,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937093929,2.24402926,143.23,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750937094621,2.24402926,143.23,143.21,13.50119998]
["bitfinex-derivatives","SOLF0:USTF0",1750937094822,2.24402926,143.22,143.21,13.50119998]
["bitfinex-derivatives","SOLF0:USTF0",1750937095120,2.24402926,143.22,143.21,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937095532,2.24402926,143.22,143.2,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937095725,36.5,143.27,143.2,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937095726,2.24402926,143.21,143.2,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937095923,6.9796,143.22,143.2,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937096134,2.24402926,143.21,143.2,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937096331,2.24402926,143.21,143.19,13.50219998]
["bitfinex-derivatives","SOLF0:USTF0",1750937097221,2.24402926,143.21,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750937098127,9.22392926,143.21,143.18,13.50279998]
["bitfinex-derivatives","SOLF0:USTF0",1750937098329,2.24402926,143.21,143.18,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937098725,36.48,143.23,143.18,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937098925,2.24402926,143.21,143.18,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937099128,6.9795,143.22,143.18,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937099329,2.24402926,143.21,143.18,6.52179998]
["bitfinex-derivatives","SOLF0:USTF0",1750937099529,2.24402926,143.21,143.17,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1750937099530,2.24402926,143.21,143.17,8.93239998]
["bitfinex-derivatives","SOLF0:USTF0",1750937099831,2.24402926,143.2,143.17,8.93239998]
["bitfinex-derivatives","SOLF0:USTF0",1750937100132,2.24402926,143.2,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750937100333,2.24402926,143.2,143.17,8.93239998]
["bitfinex-derivatives","SOLF0:USTF0",1750937100536,2.24402926,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750937101030,2.24402926,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750937101424,2.24402926,143.21,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750937102033,36.48,143.21,143.17,11.17642924]
["bitfinex-derivatives","SOLF0:USTF0",1750937102231,36.48,143.21,143.18,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937102432,38.72402926,143.22,143.18,2.24402926]
["bitfinex-derivatives","SOLF0:USTF0",1750937102733,38.72402926,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750937103426,2.24402926,143.21,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750937106235,9.22392926,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750937106435,2.24402926,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750937107141,9.22432926,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750937107326,9.22432926,143.2,143.17,9.392]
["bitfinex-derivatives","SOLF0:USTF0",1750937107634,137.7,143.19,143.12,8.6957333]
["bitfinex-derivatives","SOLF0:USTF0",1750937107831,4.8073,143.26,143.07,15.8008333]
["bitfinex-derivatives","SOLF0:USTF0",1750937107832,38.06,143.18,143.07,15.8008333]
["bitfinex-derivatives","SOLF0:USTF0",1750937108027,2.24802744,143.17,143.12,2.24802744]
["bitfinex-derivatives","SOLF0:USTF0",1750937108227,38.06,143.19,143.09,8.6957333]
["bitfinex-derivatives","SOLF0:USTF0",1750937108434,4.21761523,143.24,143.16,2.24659495]
["bitfinex-derivatives","SOLF0:USTF0",1750937108633,4.21761523,143.26,143.17,2.24659495]
["bitfinex-derivatives","SOLF0:USTF0",1750937108834,4.21761523,143.26,143.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750937108835,38.06,143.25,143.13,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750937109036,2.24659495,143.24,143.13,53.7894333]
["bitfinex-derivatives","SOLF0:USTF0",1750937109237,2.24659495,143.23,143.18,2.24659495]
["bitfinex-derivatives","SOLF0:USTF0",1750937109437,2.24659495,143.21,143.16,2.24659495]
["bitfinex-derivatives","SOLF0:USTF0",1750937109742,38.06,143.21,143.13,17.97633597]
["bitfinex-derivatives","SOLF0:USTF0",1750937110042,2.24690267,143.18,143.14,2.24690267]
["bitfinex-derivatives","SOLF0:USTF0",1750937110242,38.06,143.21,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750937110243,3.51039669,143.2,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750937110741,3.51039669,143.2,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750937110938,41.57039669,143.21,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937111139,48.55039669,143.21,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937111331,45.04,143.21,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937111530,3.51039669,143.22,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937111734,38.06,143.21,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937111934,41.57039669,143.2,143.13,10.54409669]
["bitfinex-derivatives","SOLF0:USTF0",1750937113541,38.06,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750937113842,38.06,143.24,143.17,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937114239,38.06,143.25,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937115136,45.0381,143.25,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937115341,38.06,143.25,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937116234,45.0381,143.25,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750937117245,6.9783,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750937117839,6.9788,143.23,143.18,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750937118049,3.51039669,143.24,143.18,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750937118546,10.48899669,143.24,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750937119440,10.48899669,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750937119635,3.51039669,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750937119945,45.038,143.25,143.18,4.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750937120142,45.038,143.25,143.18,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750937120549,38.06,143.25,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937121240,4.8739,143.31,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937121443,41.57039669,143.27,143.19,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937122146,38.06,143.27,143.21,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937122339,38.06,143.28,143.21,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937122644,45.0366,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937122845,38.06,143.28,143.21,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937123140,41.57039669,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750937123938,41.57039669,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937124547,48.54599669,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937125245,48.54599669,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750937126647,48.54599669,143.3,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937126648,38.06,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750937126850,3.51039669,143.3,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937127041,38.06,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937127236,38.06,143.29,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937127541,41.57039669,143.32,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937128050,6.9749,143.31,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937128645,48.54489669,143.32,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937128849,41.57039669,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750937129540,41.57039669,143.32,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937129734,10.48569669,143.3,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937129939,3.51039669,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750937130145,3.51039669,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750937130546,10.48549669,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750937130750,3.51039669,143.31,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937130957,6.9755,143.3,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937132053,6.9755,143.3,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937132253,10.48629669,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937133154,6.9763,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750937133350,3.51039669,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937133941,10.48649669,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750937136346,6.9765,143.28,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937136546,3.51039669,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937137264,10.48639669,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750937138263,10.48639669,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750937138454,3.51039669,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937138860,3.51039669,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937139056,3.51039669,143.29,143.23,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750937139461,38.06,143.32,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937139663,10.48579669,143.3,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937139858,3.51039669,143.3,143.23,10.44759669]
["bitfinex-derivatives","SOLF0:USTF0",1750937140067,3.51039669,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750937140258,10.48499669,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750937140660,3.51039669,143.32,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750937141167,6.9749,143.31,143.25,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937141365,3.51039669,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750937141766,6.9746,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750937141965,10.48499669,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750937142165,10.48499669,143.32,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750937142365,10.48499669,143.32,143.25,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937142858,10.48499669,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750937144264,3.51039669,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750937145353,3.51039669,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937145855,10.48399669,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937146062,6.9736,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937146267,3.51039669,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937147166,3.51039669,143.33,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937147366,3.51039669,143.33,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937147862,3.51039669,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937148260,6.9737,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937148261,10.48409669,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937148969,3.51039669,143.32,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937149468,10.48479669,143.32,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937150169,3.51039669,143.32,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750937150969,10.48479669,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750937151161,3.51039669,143.32,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937151566,10.48489669,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750937152276,3.51039669,143.32,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937152769,6.975,143.31,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937152970,6.975,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750937153271,3.51039669,143.3,143.26,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750937153468,3.51039669,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750937153663,3.51039669,143.3,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937153872,10.48589669,143.3,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937154066,3.51039669,143.3,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937154267,3.51039669,143.28,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937154573,10.48679669,143.28,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937154768,10.48679669,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750937154966,3.51039669,143.28,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937155572,3.51039669,143.29,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937155882,10.48649669,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750937159069,3.51039669,143.29,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937159969,46.1549,143.31,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937159970,49.66529669,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750937160379,6.9754,143.3,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937160577,42.69039669,143.31,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937161267,49.66549669,143.31,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937161768,49.66549669,143.31,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750937162164,42.69039669,143.31,143.23,46.1172]
["bitfinex-derivatives","SOLF0:USTF0",1750937162369,42.69039669,143.31,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750937163571,3.51039669,143.31,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750937163771,3.51039669,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937164268,8.41760242,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937164575,8.41760242,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750937165078,15.39170242,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750937165270,10.48449669,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750937166381,10.48449669,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937166578,14.73819465,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937167574,10.48449669,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937169979,3.51039669,143.33,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937170479,48.76349669,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937170684,4.91967791,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937170879,48.76349669,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937171478,53.01732641,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937171671,48.76349669,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750937172073,6.9737,143.34,143.28,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750937173185,10.48409669,143.34,143.28,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750937173371,10.48409669,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750937174684,3.51039669,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750937175482,10.48299669,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937175779,15.39784808,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937176185,10.48299669,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937176778,10.48299669,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750937176984,3.51039669,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750937178379,3.51039669,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937179381,3.51039669,143.36,143.29,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937179685,45.2522,143.37,143.29,3.51039669]
["bitfinex-derivatives","SOLF0:USTF0",1750937179981,15.40111918,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937180193,4.91912249,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937180882,4.93067642,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937181679,15.41227311,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937182090,3.51039669,143.37,143.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750937182582,10.48259669,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937182784,3.51039669,143.37,143.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750937183688,38.28,143.4,143.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750937183991,3.51039669,143.39,143.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750937184690,10.48149669,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937186886,3.51039669,143.39,143.33,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1750937187087,3.51039669,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937187394,10.48269669,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937188293,3.51039669,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937189186,6.972,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937189592,6.972,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937189984,10.48209669,143.38,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937190493,10.48209669,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750937192592,6.972,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937194190,3.51039669,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937194392,3.51039669,143.36,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937194995,3.51039669,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750937195396,6.9731,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750937197893,10.48309669,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750937198694,3.51039669,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937199598,10.48279669,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937200196,6.9724,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937200897,6.9724,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750937201595,6.9724,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937204301,6.9716,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937204501,10.48199669,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937205106,6.972,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937205304,6.972,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937205500,6.972,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937206405,6.972,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937206706,6.972,143.37,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937207598,8.43995904,143.38,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937207799,15.41145904,143.38,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937208002,15.41263023,143.38,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937208300,15.41263023,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937208701,15.41337628,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937209407,10.48189669,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937210413,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750937211509,6.9721,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937211806,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937212008,4.93693362,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937212206,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937212398,4.93832658,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937212599,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937212797,4.94068565,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937213001,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937213302,4.94073058,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937213506,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937213707,4.94145375,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937214008,14.7312571,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937214203,4.94145388,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937214403,10.48209669,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937214606,4.9427061,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937214805,10.48209669,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937215104,7.76644274,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937215312,4.94265949,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937215502,7.76752469,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937215814,7.76752469,143.38,143.31,50.48612999]
["bitfinex-derivatives","SOLF0:USTF0",1750937215815,14.73902469,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937216008,4.94369305,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937216208,2.24087852,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937217014,2.24087852,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750937218009,2.24087852,143.35,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937218210,2.24087852,143.34,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937219312,2.24087852,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937220009,2.24087852,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937220310,2.24087852,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937220916,2.24087852,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937221810,9.21407852,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750937222005,2.24087852,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750937222212,2.24087852,143.34,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937223517,2.24087852,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937223719,2.24087852,143.34,143.31,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750937224118,2.24087852,143.32,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750937225012,2.24087852,143.33,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750937226908,2.24087852,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937228015,37.82,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937228208,2.24087852,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750937231116,2.24087852,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750937233515,9.21437852,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750937233717,2.24087852,143.32,143.3,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937234120,2.24087852,143.31,143.3,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937234419,2.24087852,143.31,143.29,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937234610,2.24087852,143.31,143.29,13.5030773]
["bitfinex-derivatives","SOLF0:USTF0",1750937235924,2.24087852,143.31,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750937236424,2.24087852,143.31,143.29,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937237522,2.24087852,143.31,143.29,13.5030773]
["bitfinex-derivatives","SOLF0:USTF0",1750937237722,2.24087852,143.3,143.29,13.5030773]
["bitfinex-derivatives","SOLF0:USTF0",1750937239230,2.24087852,143.3,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750937240124,6.974,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750937240325,2.24087852,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750937241531,2.24087852,143.32,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750937243626,2.24087852,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750937245830,44.793,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750937246132,2.24087852,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750937249137,4.2227726,143.36,143.32,2.24087852]
["bitfinex-derivatives","SOLF0:USTF0",1750937249329,2.24087852,143.37,143.33,2.24087852]
["bitfinex-derivatives","SOLF0:USTF0",1750937249846,2.24087852,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937250035,2.24087852,143.37,143.33,2.24087852]
["bitfinex-derivatives","SOLF0:USTF0",1750937251131,4.23814295,143.38,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937251328,7.16303924,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937251528,2.24087852,143.37,143.35,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937252431,2.24087852,143.36,143.32,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937252640,2.24087852,143.35,143.31,11.03265582]
["bitfinex-derivatives","SOLF0:USTF0",1750937252938,2.24087852,143.35,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937253439,2.24087852,143.36,143.32,8.76845582]
["bitfinex-derivatives","SOLF0:USTF0",1750937254037,2.24087852,143.36,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750937254536,4.9223302,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937254738,6.5027443,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937254938,2.24087852,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937255639,39.34087852,143.39,143.35,2.24087852]
["bitfinex-derivatives","SOLF0:USTF0",1750937256138,2.24087852,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937258640,2.24087852,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937259539,2.24087852,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937264531,2.24087852,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937267735,9.21237852,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937269044,2.24087852,143.37,143.33,8.76845582]
["bitfinex-derivatives","SOLF0:USTF0",1750937269844,2.24087852,143.37,143.33,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937270041,2.24087852,143.37,143.33,8.76845582]
["bitfinex-derivatives","SOLF0:USTF0",1750937270243,2.24087852,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937272649,2.24087852,143.36,143.33,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937272847,9.21317852,143.37,143.33,8.76845582]
["bitfinex-derivatives","SOLF0:USTF0",1750937273645,9.21317852,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937274746,9.21317852,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937275246,9.21317852,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937276445,9.21317852,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937277147,2.24087852,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937281250,2.24087852,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937282353,6.9725,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937282553,2.24087852,143.35,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937284050,2.24163514,143.35,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937287365,9.21463514,143.35,143.32,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937287557,2.24163514,143.34,143.31,8.7917773]
["bitfinex-derivatives","SOLF0:USTF0",1750937287949,2.24163514,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750937289159,2.24163514,143.34,143.32,13.5016773]
["bitfinex-derivatives","SOLF0:USTF0",1750937290951,9.21463514,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937294059,2.24163514,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937294752,44.0322,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937294961,2.24163514,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937295164,2.24163514,143.36,143.34,13.5006773]
["bitfinex-derivatives","SOLF0:USTF0",1750937295458,2.24163514,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937295965,9.21293514,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937296151,7.18129251,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937296358,2.24061243,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937296556,2.24061243,143.37,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937297264,2.24061243,143.38,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750937302464,14.16519627,143.38,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937302672,2.24061243,143.35,143.33,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937302968,2.24061243,143.34,143.31,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937303165,2.24061243,143.32,143.31,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937303364,2.24061243,143.33,143.31,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937303872,2.24061243,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750937304371,2.24061243,143.33,143.31,13.5021773]
["bitfinex-derivatives","SOLF0:USTF0",1750937306365,2.24061243,143.32,143.28,148.07707143]
["bitfinex-derivatives","SOLF0:USTF0",1750937306559,2.24061243,143.3,143.28,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937306963,2.24061243,143.3,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750937307168,2.24061243,143.3,143.27,45.8949773]
["bitfinex-derivatives","SOLF0:USTF0",1750937307374,9.21581243,143.31,143.27,45.8949773]
["bitfinex-derivatives","SOLF0:USTF0",1750937307578,9.21581243,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750937307972,2.24061243,143.31,143.27,45.8949773]
["bitfinex-derivatives","SOLF0:USTF0",1750937308371,2.24061243,143.31,143.27,39.3674]
["bitfinex-derivatives","SOLF0:USTF0",1750937308877,2.24061243,143.31,143.27,41.60801243]
["bitfinex-derivatives","SOLF0:USTF0",1750937309075,2.24061243,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750937310977,6.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750937311177,2.24061243,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750937312477,2.24061243,143.31,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750937312884,37.02,143.36,143.27,45.8949773]
["bitfinex-derivatives","SOLF0:USTF0",1750937313188,2.24061243,143.33,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750937314184,2.24061243,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937315282,48.88756266,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937315485,2.24061243,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937317883,43.9927,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937318071,2.24061243,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937322091,2.24061243,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750937322683,37.02,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937322878,9.21281243,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937323084,2.24061243,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937323282,2.24061243,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937323585,37.02,143.39,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937323887,2.24061243,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937324185,2.24061243,143.35,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937325284,2.24061243,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750937325585,4.91495976,143.37,143.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750937325786,2.24061243,143.34,143.31,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750937325990,2.24061243,143.34,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750937326583,2.24061243,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750937330296,2.24061243,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937330686,2.24061243,143.35,143.31,45.78818973]
["bitfinex-derivatives","SOLF0:USTF0",1750937331601,2.24061243,143.35,143.31,8.76818973]
["bitfinex-derivatives","SOLF0:USTF0",1750937332701,2.24061243,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937334700,2.24061243,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750937335494,2.24061243,143.35,143.31,8.76818973]
["bitfinex-derivatives","SOLF0:USTF0",1750937335699,2.24061243,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937335898,2.24061243,143.36,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937336103,2.24061243,143.36,143.31,8.76818973]
["bitfinex-derivatives","SOLF0:USTF0",1750937336304,2.24061243,143.36,143.32,2.24061243]
["bitfinex-derivatives","SOLF0:USTF0",1750937336903,9.21311243,143.36,143.32,2.24061243]
["bitfinex-derivatives","SOLF0:USTF0",1750937337402,9.21311243,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937338300,2.24061243,143.35,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937340205,2.24061243,143.36,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937340605,2.24061243,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937340806,2.24061243,143.36,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937346707,6.973,143.35,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937347010,4.25637071,143.37,143.33,2.24061243]
["bitfinex-derivatives","SOLF0:USTF0",1750937347209,2.24061243,143.38,143.34,2.24061243]
["bitfinex-derivatives","SOLF0:USTF0",1750937347412,2.24061243,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937347906,9.21211243,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937350012,6.9715,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937350312,9.21211243,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937351710,9.21211243,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750937352416,9.21211243,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937355213,43.9913,143.39,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937355410,2.24061243,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937356512,9.21211243,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937358221,2.24061243,143.38,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750937358408,2.24061243,143.38,143.34,8.76818973]
["bitfinex-derivatives","SOLF0:USTF0",1750937359217,9.21211243,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750937362326,2.24061243,143.37,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937362526,2.24061243,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750937362726,2.24178775,143.34,143.32,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937363124,2.24178775,143.34,143.32,13.5016773]
["bitfinex-derivatives","SOLF0:USTF0",1750937363525,9.21487863,143.35,143.32,13.5016773]
["bitfinex-derivatives","SOLF0:USTF0",1750937363725,9.21487863,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937366028,2.24177863,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937368216,9.21467863,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937368530,2.24177863,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750937371030,2.24177863,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750937371535,4.91131847,143.37,143.33,2.24177863]
["bitfinex-derivatives","SOLF0:USTF0",1750937371830,37.02,143.39,143.32,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937371831,2.24177863,143.38,143.34,8.76935593]
["bitfinex-derivatives","SOLF0:USTF0",1750937372333,2.24177863,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937372728,2.24177863,143.38,143.34,8.76935593]
["bitfinex-derivatives","SOLF0:USTF0",1750937373031,2.24177863,143.38,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937373230,2.24177863,143.37,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937373533,2.24177863,143.36,143.33,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937374634,2.24177863,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937374831,2.24177863,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937375333,9.21417863,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750937375538,2.24177863,143.35,143.32,8.8200773]
["bitfinex-derivatives","SOLF0:USTF0",1750937376033,2.24177863,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750937376531,203.9244345,143.42,143.33,2.24177863]
["bitfinex-derivatives","SOLF0:USTF0",1750937376839,2.24177863,143.38,143.34,8.76935593]
["bitfinex-derivatives","SOLF0:USTF0",1750937377449,11.88900756,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937377638,2.24177863,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937377840,6.9712,143.39,143.34,8.76935593]
["bitfinex-derivatives","SOLF0:USTF0",1750937378041,9.21297863,143.39,143.34,8.76935593]
["bitfinex-derivatives","SOLF0:USTF0",1750937378740,9.211643,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937379944,2.240443,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937380245,9.212043,143.38,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750937380545,9.212043,143.38,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937381141,9.212043,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750937381447,6.9716,143.38,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937381750,9.212043,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937382440,6.9721,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937383044,2.240443,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937383245,2.240443,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937385549,9.212443,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750937386347,6.9724,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937386549,2.240443,143.35,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937388144,9.212843,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937389048,2.240443,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750937390648,2.240443,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937393468,6.9722,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937393662,2.240443,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750937394561,2.240443,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937395362,2.240443,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937398067,6.9716,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937398267,6.9712,143.39,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937398470,36.86,143.4,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937398471,2.240443,143.38,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937398665,2.240443,143.37,143.34,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937399268,2.240443,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750937401373,2.24087114,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750937401776,9.21277114,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937402167,2.24087114,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750937403774,2.24087114,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937405574,2.24087114,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750937407076,2.24087114,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937407476,6.9719,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937407675,2.24087114,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937409476,2.24087114,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937409978,36.72,143.39,143.35,2.24087114]
["bitfinex-derivatives","SOLF0:USTF0",1750937410175,38.96087114,143.39,143.35,8.76844844]
["bitfinex-derivatives","SOLF0:USTF0",1750937410375,38.96087114,143.39,143.35,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937410573,38.96087114,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937410778,38.96087114,143.39,143.35,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937412281,38.96087114,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937412474,2.24087114,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750937413775,9.21237114,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937414079,2.24087114,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937415677,9.21237114,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750937419981,6.9721,143.37,143.35,13.5002773]
["bitfinex-derivatives","SOLF0:USTF0",1750937422183,9.21257114,143.38,143.35,13.5002773]
["bitfinex-derivatives","SOLF0:USTF0",1750937422783,9.21257114,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937424685,9.21257114,143.38,143.35,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937425487,9.21257114,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750937427586,4.2819902,143.41,143.35,6.5275773]
["bitfinex-derivatives","SOLF0:USTF0",1750937427887,2.24060531,143.47,143.4,2.24060531]
["bitfinex-derivatives","SOLF0:USTF0",1750937428080,602.34,143.53,143.44,2.24060531]
["bitfinex-derivatives","SOLF0:USTF0",1750937428081,43.5659,143.5,143.44,2.24060531]
["bitfinex-derivatives","SOLF0:USTF0",1750937428285,2.24060531,143.49,143.44,2.24060531]
["bitfinex-derivatives","SOLF0:USTF0",1750937428586,2.23750497,143.48,143.44,2.23750497]
["bitfinex-derivatives","SOLF0:USTF0",1750937428885,2.23750497,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937429390,2.23750497,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937429579,43.566,143.5,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937429784,2.23750497,143.49,143.44,2.23750497]
["bitfinex-derivatives","SOLF0:USTF0",1750937430382,47.06187367,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750937431290,43.566,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750937431489,47.06187367,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750937432489,6.9662,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750937432682,40.09587367,143.5,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937433389,6.9663,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750937433989,43.5658,143.5,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750937434386,43.5658,143.5,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937434387,36.6,143.5,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937435495,36.58,143.49,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937435694,3.49587367,143.51,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937435895,43.5457,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937436096,3.49587367,143.51,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937436391,36.58,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937436591,36.58,143.5,143.43,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937437890,36.58,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937438692,43.5456,143.5,143.44,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937438995,6.9662,143.49,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937439195,43.5462,143.49,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937439697,6.9666,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937439895,36.58,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750937440199,43.5464,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750937443092,36.58,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750937444204,6.9659,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937444399,36.58,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937445200,43.5457,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937445595,3.49587367,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937445801,10.46117367,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937446005,36.58,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937446497,36.58,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937447297,36.58,143.51,143.45,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937447493,36.44,143.51,143.45,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937447899,6.9652,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937448103,43.4052,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937449005,36.44,143.51,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750937449206,36.44,143.51,143.44,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937449599,43.4054,143.51,143.44,3.49587367]
["bitfinex-derivatives","SOLF0:USTF0",1750937450108,43.4054,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750937450309,45.64211265,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750937451309,6.9654,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750937451500,45.64211265,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750937451901,9.20211265,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750937452101,45.64211265,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750937452510,2.23671265,143.54,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937452703,2.23671265,143.53,143.5,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937452908,2.23671265,143.52,143.48,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937453311,2.23671265,143.51,143.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750937453511,2.23671265,143.51,143.47,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937454212,2.23671265,143.51,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750937454516,38.67671265,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750937455215,2.23671265,143.51,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750937456523,2.23671265,143.51,143.46,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937457525,2.23671265,143.51,143.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750937457526,2.23671265,143.51,143.47,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937458414,2.23671265,143.51,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750937459532,2.23671265,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750937460720,9.20311265,143.49,143.44,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937460927,2.23671265,143.48,143.44,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937461127,2.23671265,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937461427,38.67671265,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937462027,45.64331265,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937462224,2.23671265,143.47,143.41,4.58951265]
["bitfinex-derivatives","SOLF0:USTF0",1750937462530,2.23671265,143.44,143.4,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937463029,2.23671265,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750937463328,2.23671265,143.44,143.41,2.23671265]
["bitfinex-derivatives","SOLF0:USTF0",1750937464228,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937464525,10.46500373,143.47,143.39,3.49770373]
["bitfinex-derivatives","SOLF0:USTF0",1750937465328,10.46500373,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750937465528,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750937466731,6.9676,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937467432,10.46500373,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937467620,3.49770373,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937467822,3.49770373,143.47,143.39,10.01838131]
["bitfinex-derivatives","SOLF0:USTF0",1750937468023,6.9677,143.46,143.39,10.01838131]
["bitfinex-derivatives","SOLF0:USTF0",1750937468224,6.9677,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937470332,3.49770373,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937470631,3.49770373,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937470831,6.9678,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937471030,43.4078,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937472131,36.44,143.46,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937472430,36.44,143.46,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937472635,36.44,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937473230,36.44,143.47,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750937475232,36.44,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750937477541,43.4072,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750937478032,36.44,143.47,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937478238,39.93770373,143.47,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937478637,39.93760491,143.47,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937479028,6.9678,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937479639,46.90480491,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937480529,46.90480491,143.47,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937480725,6.9676,143.46,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937480939,6.9676,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750937481332,6.70794089,143.49,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937481535,36.34,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937482843,43.307,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937484242,43.307,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750937487842,6.9671,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750937489956,3.49760491,143.47,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937490545,6.9679,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937490741,3.49760491,143.47,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937490941,3.49760491,143.45,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937491243,39.83888899,143.44,143.4,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937491439,36.34,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750937495139,36.34,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750937496035,36.34,143.46,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937496543,36.34,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937499139,36.34,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937500746,36.34,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937502347,6.9676,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937502545,39.83888899,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937502742,36.34,143.47,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937502939,6.9674,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937503145,43.3074,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937504157,43.3074,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937504358,3.49888899,143.46,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937504559,3.49888899,143.44,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937504751,3.49888899,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750937504957,6.9683,143.45,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937505459,6.9683,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750937507270,6.9687,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750937509363,36.24,143.43,143.41,13.49067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937510270,36.24,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750937511770,36.24,143.43,143.41,13.49047758]
["bitfinex-derivatives","SOLF0:USTF0",1750937512780,36.24,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750937516373,36.24,143.43,143.41,13.49037758]
["bitfinex-derivatives","SOLF0:USTF0",1750937516679,36.24,143.43,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937516875,36.24,143.43,143.4,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937517377,36.24,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750937519969,36.24,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750937522276,36.24,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750937522873,39.73888899,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750937523482,46.70668899,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937524483,39.73888899,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937524682,6.9681,143.45,143.41,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937525687,6.9681,143.45,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937526382,2.23868922,143.44,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937526589,2.23868922,143.44,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750937526985,6.9681,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750937527186,2.23868922,143.44,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750937530589,2.23868922,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750937530792,2.23868922,143.45,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937531482,36.24,143.46,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937531682,36.24,143.46,143.43,8.7593668]
["bitfinex-derivatives","SOLF0:USTF0",1750937532580,36.24,143.46,143.43,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937533086,38.47868922,143.46,143.43,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937533296,45.44628922,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750937533594,2.23868922,143.45,143.42,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937533797,2.23868922,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937536694,43.2076,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750937536891,45.44628922,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937537092,38.47868922,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937538194,45.44628922,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937538394,38.47868922,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937538693,2.23868922,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750937539787,2.23868922,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937539996,201.19206394,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937541896,165.05206394,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937542495,162.81337472,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937542698,165.05206394,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937543900,172.01926394,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937544097,172.01926394,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750937544287,2.23868922,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750937544598,9.20628922,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750937544796,162.81337472,143.47,143.43,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937545099,2.23868922,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937545294,2.23868922,143.47,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937545496,2.23868922,143.47,143.44,13.48897758]
["bitfinex-derivatives","SOLF0:USTF0",1750937545888,2.23868922,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937546297,2.23868922,143.47,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937546603,43.1068,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937546796,45.34548922,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937546997,45.34548922,143.48,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937547192,2.23868922,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937550908,43.1068,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937551109,2.23868922,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750937551912,2.23868922,143.47,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937553311,2.23868922,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750937553612,2.23868922,143.47,143.44,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937554211,2.23868922,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750937555312,38.37868922,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937555709,2.23868922,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937556009,38.37868922,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937557002,36.14,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937561413,9.20428922,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937562616,2.23868922,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937563913,2.23868922,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937568820,2.23868922,143.5,143.46,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937569016,38.37868922,143.51,143.47,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937569222,38.37868922,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937569926,2.23868922,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937570525,9.20388922,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937572327,644.8649,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937572629,2.23868922,143.51,143.46,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937572826,2.23868922,143.51,143.47,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937573130,2.23868922,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750937574726,644.8649,143.52,143.46,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937574920,2.23868922,143.5,143.46,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937575125,2.23868922,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937575325,601.86,143.52,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937575326,9.20438922,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750937575526,2.23868922,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750937575735,38.27868922,143.51,143.47,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937575928,45.24388922,143.51,143.47,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937576233,45.24388922,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750937576531,2.23868922,143.5,143.47,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937576734,2.23868922,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750937577034,36.04,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750937577222,2.23868922,143.5,143.46,8.7593668]
["bitfinex-derivatives","SOLF0:USTF0",1750937578033,2.23868922,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937578832,43.0051,143.51,143.47,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937579030,2.23868922,143.5,143.47,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937579423,2.23868922,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937579628,36.04,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937579835,38.27868922,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937580434,36.04,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937580635,38.27868922,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937581337,36.04,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937581641,38.25868922,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750937582335,36.02,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750937583242,2.23868922,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750937583942,36.02,143.55,143.51,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937584132,36.02,143.55,143.52,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937584839,2.23868922,143.56,143.52,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937585339,2.23868922,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937586339,2.23868922,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937588640,42.9825,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937588829,2.23868922,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937589642,9.20138922,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937589939,9.20138922,143.56,143.52,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937590635,42.9825,143.57,143.53,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937590834,45.22118922,143.57,143.53,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937591028,2.23868922,143.56,143.52,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937591232,9.20148922,143.56,143.52,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937591432,2.23868922,143.55,143.51,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937592242,2.23868922,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937593045,6.963,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937593245,2.23868922,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937593744,2.23868922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937596147,9.20148922,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937596343,6.9628,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937596550,2.23868922,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937597242,9.20198922,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937597438,2.23868922,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937597751,9.20258922,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937598051,2.23868922,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937598549,9.20238922,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937598753,2.23868922,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750937599144,9.20288922,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750937599349,2.23868922,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750937600545,2.23868922,143.54,143.5,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937600751,2.23868922,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937602651,6.9634,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937602853,9.20208922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937603362,2.23868922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937604559,2.23868922,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937604748,9.20168922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937605757,2.23868922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937606652,9.20148922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937607561,2.23868922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937609756,2.23868922,143.56,143.5,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937609757,38.25868922,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750937609959,36.02,143.57,143.54,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937610357,2.23868922,143.58,143.54,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937611060,2.23868922,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937611366,2.23868922,143.57,143.52,11.1155668]
["bitfinex-derivatives","SOLF0:USTF0",1750937611563,2.23868922,143.57,143.52,4.59488922]
["bitfinex-derivatives","SOLF0:USTF0",1750937611858,2.23868922,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750937612062,2.23868922,143.57,143.52,4.59488922]
["bitfinex-derivatives","SOLF0:USTF0",1750937612361,2.23868922,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937612562,2.23868922,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750937613367,2.23868922,143.55,143.52,9.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750937613567,2.23868922,143.53,143.5,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937613773,2.23868922,143.53,143.49,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937613963,2.23868922,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750937615366,2.23868922,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750937616772,2.23868922,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937616971,38.15868922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937617364,45.12188922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937619074,38.15868922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937619471,2.23868922,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937620772,38.15868922,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937620974,2.23868922,143.56,143.52,8.7593668]
["bitfinex-derivatives","SOLF0:USTF0",1750937622377,45.12118922,143.57,143.53,2.23868922]
["bitfinex-derivatives","SOLF0:USTF0",1750937622672,45.12118922,143.57,143.53,8.7593668]
["bitfinex-derivatives","SOLF0:USTF0",1750937622878,45.12118922,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937623269,45.12118922,143.57,143.53,8.7593668]
["bitfinex-derivatives","SOLF0:USTF0",1750937623472,38.15868922,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937624181,38.15868922,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937624582,35.92,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937625381,40.85234131,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937625782,43.09103053,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937625976,43.09103053,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937626176,38.15868922,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937626581,45.12098922,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937626880,2.23868922,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937628881,45.12098922,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937629284,42.8823,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937629583,2.23868922,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937629782,2.23868922,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750937631885,38.15868922,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937632182,43.09379027,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937632679,43.09379027,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750937632983,38.15868922,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750937639191,2.23868922,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937640090,2.23868922,143.55,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937640300,2.23868922,143.54,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937641194,9.20238922,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750937641697,2.23868922,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937641893,2.23868922,143.55,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937642492,9.20158922,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937642995,2.23868922,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937643387,2.23868922,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937643587,2.23868922,143.55,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937644195,6.963,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937644389,35.92,143.57,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937644390,39.41270857,143.57,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937644694,9.27274613,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937644895,6.9629,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937645494,6.9629,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937649995,46.37520857,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937650198,4.9283381,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937650501,39.41270857,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937650801,4.92810626,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937651001,39.41270857,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937651299,11.89100626,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937651498,6.9629,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750937656002,35.92,143.57,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937656902,6.9625,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750937657103,6.9625,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937657298,35.84,143.58,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937657504,35.84,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750937658101,42.8019,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750937658301,35.84,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750937659708,35.84,143.58,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937659905,9.27489263,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937660206,3.49270857,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937660503,35.84,143.58,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937660504,3.49270857,143.55,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937660705,4.94137098,143.54,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937661010,6.9641,143.54,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937661205,3.49270857,143.55,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937661400,4.94234614,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937661605,10.45630857,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937662211,4.94206,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937662406,10.45630857,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937662603,4.94156758,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937662805,10.45630857,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937663011,4.94156758,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937663308,10.45630857,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937663510,4.94132088,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937663809,10.45630857,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937664009,4.94132088,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750937664210,10.45630857,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937664910,6.963,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937665715,161.77433806,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937665914,35.76,143.58,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937666114,35.76,143.58,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937667518,35.76,143.58,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750937668714,35.76,143.58,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937669310,35.76,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937669508,40.68011385,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937669815,4.92011385,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937670525,4.32157405,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937670812,42.701,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937671012,9.26563207,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937671215,42.701,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937671414,9.26479476,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937671717,42.701,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937671918,9.26479476,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937672118,42.701,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937672313,9.25311924,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937672515,42.701,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937672713,9.28150357,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937673012,42.701,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750937673213,9.28150357,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750937673917,9.29035042,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750937674312,4.95201148,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750937674507,10.45320857,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937674508,4.3376103,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937674707,9.28881224,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937675115,9.28866973,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937675620,4.95105943,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937677109,35.74,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937677422,35.74,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937677619,40.08669906,143.62,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937678116,156.36927463,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750937678322,35.74,143.65,143.58,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937678514,4.95701397,143.64,143.59,3.49270857]
["bitfinex-derivatives","SOLF0:USTF0",1750937678716,35.74,143.65,143.59,12.43598615]
["bitfinex-derivatives","SOLF0:USTF0",1750937678918,4.95690742,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750937679229,35.74,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750937679528,47.04103914,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750937680326,42.6984,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750937680912,6.9589,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750937681623,3.49270857,143.64,143.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750937682225,6.9596,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937682527,3.49270857,143.64,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937682719,3.49270857,143.64,143.59,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1750937682920,3.49270857,143.64,143.59,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750937682921,6.9601,143.62,143.59,9.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750937683621,6.9604,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750937684227,6.9609,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750937684428,3.49270857,143.61,143.55,45.75338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937684728,6.9616,143.59,143.55,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750937684929,6.9616,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750937686029,39.23270857,143.58,143.54,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750937686420,6.9625,143.57,143.54,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750937686826,6.9625,143.57,143.54,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750937687425,6.9628,143.56,143.54,9.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750937687626,6.9628,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750937688725,6.9628,143.56,143.52,42.26067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937688930,6.9632,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750937689130,39.23270857,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750937689436,44.20185302,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750937690228,6.963,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750937692434,6.9634,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750937692632,39.23270857,143.58,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937693032,6.963,143.56,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937693233,44.1659997,143.58,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937693432,39.23270857,143.58,143.51,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937693633,6.9627,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937693833,44.1659997,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937694034,6.9627,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937694729,6.9627,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937695434,6.9625,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937697235,46.19470857,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937697435,46.19470857,143.58,143.51,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937698438,46.19470857,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937700237,46.19470857,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937701539,46.19470857,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937702431,46.19470857,143.58,143.51,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937702632,46.19470857,143.58,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937702834,10.45470857,143.58,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937703544,10.45470857,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750937703736,10.45470857,143.58,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937703930,46.13420857,143.59,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937704132,39.17270857,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937704437,6.962,143.58,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937705541,6.962,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937706037,39.17270857,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750937706238,4.94844714,143.6,143.53,45.69338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937706443,44.12115571,143.62,143.55,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937706841,51.08145571,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937707244,40.62844714,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937707836,47.58864714,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937708037,42.6402,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937708437,47.58865981,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937709148,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937712641,40.64701796,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750937712837,35.68,143.62,143.57,3.49270857]
["bitfinex-derivatives","SOLF0:USTF0",1750937713043,3.49270857,143.64,143.57,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937713247,3.49270857,143.64,143.57,45.69338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937714150,6.9594,143.63,143.57,45.69338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937714750,6.9594,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937716753,6.9594,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750937718352,6.9598,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937718549,44.13738384,143.64,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937718855,43.52173738,143.64,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937719354,6.9598,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937719740,43.52173738,143.64,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937719947,3.49270857,143.62,143.55,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937720149,3.49270857,143.6,143.54,42.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750937720350,44.08798368,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937720655,39.11270857,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937721154,6.9616,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937721351,6.9616,143.59,143.54,42.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750937721555,46.07380857,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750937721758,42.5811,143.6,143.54,49.29927758]
["bitfinex-derivatives","SOLF0:USTF0",1750937721950,35.62,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937722152,3.49270857,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937723063,10.45280857,143.62,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937723464,6.9601,143.62,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937724263,6.9601,143.62,143.57,3.49270857]
["bitfinex-derivatives","SOLF0:USTF0",1750937724959,6.9601,143.62,143.57,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937725566,6.9601,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937728467,42.5795,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937728669,35.62,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937729370,6.9601,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937731671,42.5796,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937733072,42.5796,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937733671,47.59463923,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937734372,40.63503923,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937734573,40.63503923,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750937734873,47.59463923,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750937735064,47.59463923,143.63,143.56,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937735267,35.62,143.63,143.58,3.49270857]
["bitfinex-derivatives","SOLF0:USTF0",1750937735670,35.62,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750937736169,42.5794,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750937739474,35.62,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937740673,42.5793,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750937740878,35.62,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937741081,35.62,143.63,143.57,10.01338615]
["bitfinex-derivatives","SOLF0:USTF0",1750937741475,35.62,143.63,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937741675,8.50480554,143.62,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937741877,3.49270857,143.62,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937742475,10.45370857,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750937744980,6.9613,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750937745487,6.9618,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750937746192,6.9614,143.59,143.55,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937747083,6.9614,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937747883,10.45370857,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750937748388,6.9616,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750937749190,6.9616,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937749688,6.9616,143.59,143.54,44.54357758]
["bitfinex-derivatives","SOLF0:USTF0",1750937749888,6.9616,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750937750281,6.9619,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750937751583,42.5415,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750937752494,35.58,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750937759691,6.96,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937759882,39.07270857,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937760087,39.07270857,143.63,143.55,43.70170857]
["bitfinex-derivatives","SOLF0:USTF0",1750937760088,9.37572172,143.62,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937760290,9.3758478,143.61,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937760594,4.36827089,143.62,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937760798,9.37636746,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937760989,6.9606,143.61,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937761298,39.07270857,143.63,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937761599,16.33669404,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750937761794,5.00821757,143.61,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937761989,6.9601,143.62,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937762483,6.9601,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937765097,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937767196,6.9601,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750937769899,42.5396,143.63,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750937770204,42.5396,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750937771202,5.02372572,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937771407,35.58,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937771704,5.02369101,143.62,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937771907,42.5396,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937772107,5.02369101,143.62,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937772309,42.5396,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937772508,5.02370423,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937772808,42.5396,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937773011,5.02370424,143.62,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937773311,42.5396,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937773609,5.02371752,143.62,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937773808,42.5396,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937775402,35.58,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937775604,35.58,143.63,143.58,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937775809,35.58,143.63,143.59,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937776314,9.19341111,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750937782814,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937783011,2.23331111,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937783411,14.21113115,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937783614,9.19361111,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937788620,6.9603,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937788818,9.19361111,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937790020,2.23331111,143.61,143.57,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937790224,2.23331111,143.59,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937790619,2.23331111,143.58,143.57,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937790815,2.23331111,143.58,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937791822,9.19541111,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937792212,2.23331111,143.58,143.55,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937792924,44.71491111,143.59,143.55,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937793619,37.75331111,143.59,143.55,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937793831,37.75331111,143.59,143.56,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937794123,37.75331111,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750937796318,35.52,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750937804225,44.71481111,143.59,143.57,13.48257758]
["bitfinex-derivatives","SOLF0:USTF0",1750937804426,44.71481111,143.59,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750937804830,9.19511111,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750937805128,35.52,143.59,143.55,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937805324,2.23331111,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937805921,2.23331111,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750937807226,2.23331111,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937807430,9.19541111,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937812335,9.19551111,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937813134,2.23331111,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937813426,2.23331111,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937813621,2.23331111,143.58,143.54,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937813839,44.71471111,143.59,143.55,2.23331111]
["bitfinex-derivatives","SOLF0:USTF0",1750937814331,44.71471111,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750937818443,2.23331111,143.58,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750937819244,9.19531111,143.58,143.54,2.23331111]
["bitfinex-derivatives","SOLF0:USTF0",1750937819748,9.19531111,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750937819944,2.23331111,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750937820148,9.19561111,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750937821848,2.23331111,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750937822553,9.19571111,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750937822757,9.19571111,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937822952,35.52,143.59,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750937823159,9.19681111,143.55,143.51,13.58617758]
["bitfinex-derivatives","SOLF0:USTF0",1750937823355,2.23331111,143.54,143.51,13.58617758]
["bitfinex-derivatives","SOLF0:USTF0",1750937823553,6.9635,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750937823754,2.23331111,143.55,143.51,15.81948869]
["bitfinex-derivatives","SOLF0:USTF0",1750937824950,2.23331111,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937825743,2.23331111,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937826158,11.93667087,143.57,143.52,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937826352,2.23331111,143.56,143.53,8.75398869]
["bitfinex-derivatives","SOLF0:USTF0",1750937826549,9.19581111,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937829955,2.23331111,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937831749,2.23331111,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937833564,9.19551111,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937833765,14.17008362,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937833951,2.23331111,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937836165,2.23331111,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750937845162,9.19551111,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937845362,2.23331111,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937846570,2.23331111,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937846769,7.2119859,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750937847067,14.1741859,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750937847271,2.23331111,143.56,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937847473,2.23547517,143.55,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937847675,2.23547517,143.55,143.54,13.48387758]
["bitfinex-derivatives","SOLF0:USTF0",1750937847973,2.23547517,143.55,143.53,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937848575,2.23547517,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937850778,2.23548307,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937867503,7.20639324,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750937871101,7.20639324,143.55,143.5,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937871313,2.23665305,143.51,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937871498,2.23665305,143.5,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937871697,2.23709836,143.5,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937872199,2.23709836,143.49,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937872398,2.23709836,143.49,143.46,42.5695]
["bitfinex-derivatives","SOLF0:USTF0",1750937872399,2.23709836,143.49,143.46,49.09017758]
["bitfinex-derivatives","SOLF0:USTF0",1750937872594,2.23709836,143.48,143.46,49.09017758]
["bitfinex-derivatives","SOLF0:USTF0",1750937872803,2.23709836,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937872999,2.23709836,143.48,143.46,13.75017758]
["bitfinex-derivatives","SOLF0:USTF0",1750937873199,2.23709836,143.49,143.46,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750937874502,2.23709836,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937875203,2.23709836,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937875605,35.24,143.51,143.47,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937875807,2.23709836,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750937876307,2.23709836,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937876505,2.23709836,143.5,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750937880503,2.23709836,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750937880911,2.23709836,143.5,143.46,9.46659836]
["bitfinex-derivatives","SOLF0:USTF0",1750937881312,2.23709836,143.5,143.46,15.98727594]
["bitfinex-derivatives","SOLF0:USTF0",1750937882112,2.23709836,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937882911,11.89018768,143.53,143.47,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937883111,2.23709836,143.52,143.47,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937883415,2.23709836,143.51,143.47,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937884513,2.23709836,143.51,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750937896219,42.2039,143.54,143.47,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937896416,2.23709836,143.51,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937896810,2.23709836,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937897017,2.23709836,143.52,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937897317,2.23709836,143.52,143.48,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937897525,40.17462382,143.54,143.48,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937897816,2.23709836,143.52,143.48,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937898216,2.23709836,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750937910324,9.20209836,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750937910633,2.23709836,143.51,143.47,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750937910937,2.23709836,143.49,143.46,7.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750937911126,2.23709836,143.49,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750937912528,6.9655,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750937912833,2.23709836,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750937913630,6.9655,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937913832,2.23709836,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937920540,2.23709836,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937920728,7.17483789,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750937925841,14.13993789,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750937926032,9.20219836,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750937926840,2.23709836,143.5,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750937930047,6.9661,143.49,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937930250,9.20319836,143.49,143.46,13.48777758]
["bitfinex-derivatives","SOLF0:USTF0",1750937930551,2.23709836,143.47,143.46,13.48777758]
["bitfinex-derivatives","SOLF0:USTF0",1750937931546,2.23709836,143.47,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937931748,2.23709836,143.48,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937931948,2.23709836,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937932350,2.23709836,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750937932553,2.23709836,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750937932747,196.3353802,143.5,143.47,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937932748,198.57247856,143.5,143.47,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937933942,196.3353802,143.5,143.47,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937934148,161.1753802,143.5,143.48,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750937934551,161.1753802,143.5,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750937937655,601.78,143.59,143.49,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937937960,2.23709836,143.55,143.51,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937938163,2.23709836,143.55,143.51,8.75777594]
["bitfinex-derivatives","SOLF0:USTF0",1750937938358,2.23709836,143.55,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750937942768,2.23709836,143.57,143.53,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937943062,2.23709836,143.59,143.55,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937945067,9.19849836,143.59,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750937947170,9.19849836,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750937949370,7.20225227,143.61,143.57,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937949565,2.23709836,143.61,143.57,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937949768,37.29709836,143.62,143.58,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937950073,44.25719836,143.62,143.58,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937950467,9.19769836,143.61,143.58,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937950673,6.9606,143.61,143.57,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937950869,2.23709836,143.6,143.57,2.23709836]
["bitfinex-derivatives","SOLF0:USTF0",1750937951176,2.23709836,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750937951969,9.19769836,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750937952271,6.9606,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750937952674,35.06,143.62,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750937953568,6.9603,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750937953772,6.9603,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750937955176,6.9603,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750937959576,42.0202,143.62,143.55,3.49017285]
["bitfinex-derivatives","SOLF0:USTF0",1750937959775,45.51037285,143.62,143.55,3.49017285]
["bitfinex-derivatives","SOLF0:USTF0",1750937960477,35.06,143.62,143.55,120.94524629]
["bitfinex-derivatives","SOLF0:USTF0",1750937961072,35.06,143.62,143.57,3.49017285]
["bitfinex-derivatives","SOLF0:USTF0",1750937961274,3.49017285,143.64,143.57,38.55017285]
["bitfinex-derivatives","SOLF0:USTF0",1750937961979,10.44927285,143.64,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937962879,6.9594,143.63,143.61,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937963084,6.9594,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937963485,6.9599,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937964578,6.9596,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937966478,6.9596,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937967184,6.9596,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937967886,6.9596,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937970489,6.9596,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937972490,3.49017285,143.64,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937972991,6.9598,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937973988,6.9596,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750937974184,6.9596,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750937974390,2.23336015,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750937974781,6.9591,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750937975083,2.23336015,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750937975587,2.23336015,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937976687,2.23336015,143.63,143.57,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750937976888,2.23336015,143.62,143.57,37.29336015]
["bitfinex-derivatives","SOLF0:USTF0",1750937977990,9.19356015,143.62,143.57,37.29336015]
["bitfinex-derivatives","SOLF0:USTF0",1750937979693,9.19356015,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937980493,9.19356015,143.62,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750937983186,9.19356015,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750937985390,9.19356015,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750937988896,9.19286015,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937989094,2.23336015,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750937990092,2.23336015,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937990297,7.26929381,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937991289,5.03593366,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750937991997,207.33729157,143.65,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750937992197,5.03734132,143.64,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750937992396,9.44491979,143.64,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750937992994,11.67827994,143.64,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750937996000,11.67827994,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750937996298,5.03734132,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750937998199,2.23336015,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750937998799,9.19226015,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750937998991,2.23336015,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750937999191,7.27879286,143.64,143.6,2.23336015]
["bitfinex-derivatives","SOLF0:USTF0",1750937999398,2.23336015,143.64,143.6,2.23336015]
["bitfinex-derivatives","SOLF0:USTF0",1750937999803,2.23336015,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938000693,9.19226015,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938001001,2.23336015,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938001190,14.23255427,143.63,143.59,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938001388,2.23336015,143.6,143.59,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938001589,11.69077401,143.6,143.55,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938001801,2.23336015,143.58,143.54,8.75403773]
["bitfinex-derivatives","SOLF0:USTF0",1750938002299,2.23336015,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938002606,9.97669199,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938003401,5.29125303,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938004305,7.52461318,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938004507,12.20797894,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938004704,7.52461318,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938005798,7.52461318,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938006005,2.23336015,143.56,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938006503,2.23336015,143.56,143.52,2.23336015]
["bitfinex-derivatives","SOLF0:USTF0",1750938006504,2.23336015,143.56,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938006700,2.23336015,143.54,143.52,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938006900,2.23336015,143.54,143.52,13.48487758]
["bitfinex-derivatives","SOLF0:USTF0",1750938007306,2.23336015,143.54,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938008209,10.45708872,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938008512,10.45708872,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938008711,6.9637,143.54,143.5,48.78377758]
["bitfinex-derivatives","SOLF0:USTF0",1750938008900,6.9637,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750938009400,6.9637,143.54,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938010202,6.9643,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938010401,3.49358872,143.55,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938010803,6.9639,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938011004,6.9639,143.54,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938012111,3.49358872,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750938012501,6.9633,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750938012700,8.13840647,143.57,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938012903,3.49358872,143.57,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938013204,3.49358872,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750938013604,3.49358872,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938013814,3.49358872,143.57,143.5,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750938015415,8.71342004,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938015915,3.49358872,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938016117,8.71342004,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938016418,5.21264282,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938016921,5.21264282,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938017217,38.41358872,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938017817,45.37458872,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938018217,45.37458872,143.6,143.53,3.49358872]
["bitfinex-derivatives","SOLF0:USTF0",1750938018420,45.37458872,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938019221,45.37458872,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938019620,43.62506394,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938020322,50.58596394,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938020619,45.37448872,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938021014,34.92,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938021215,40.1496685,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938021725,34.92,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938021921,5.22924379,143.61,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750938022120,5.22924379,143.62,143.55,38.41358872]
["bitfinex-derivatives","SOLF0:USTF0",1750938022326,38.41358872,143.63,143.56,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750938022516,5.22888157,143.62,143.56,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750938022824,45.37318872,143.63,143.56,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750938023020,5.22887931,143.62,143.56,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750938023223,45.37318872,143.63,143.56,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750938023422,5.22904345,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938023622,45.37318872,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938023824,5.22904119,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938024024,45.37318872,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938024224,5.22945161,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938024426,45.37318872,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938024626,5.22921057,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938024829,15.08803434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938025030,5.22921057,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938025329,15.08803434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938025630,12.18928546,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938025937,6.9599,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938026428,15.08803434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938026631,5.24774403,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938026823,15.08803434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938027022,5.24774403,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938027224,15.08803434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938027417,5.24793083,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938027621,6.9598,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938035735,8.12843434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938035940,5.25641867,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938036142,8.12843434,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938036440,5.2564176,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938036643,10.45328872,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938036838,5.25646173,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938037039,10.45328872,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750938037245,5.25668212,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750938037753,5.25668212,143.62,143.56,10.56648872]
["bitfinex-derivatives","SOLF0:USTF0",1750938038048,6.9599,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938038250,9.1933161,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938039454,2.2334161,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938042651,9.1932161,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938043058,2.2334161,143.61,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938043959,9.1937161,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750938044250,2.2334161,143.6,143.55,2.2334161]
["bitfinex-derivatives","SOLF0:USTF0",1750938044453,2.2334161,143.58,143.54,2.2334161]
["bitfinex-derivatives","SOLF0:USTF0",1750938044757,2.2334161,143.58,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750938045344,2.2334161,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938045657,2.2334161,143.58,143.54,2.2334161]
["bitfinex-derivatives","SOLF0:USTF0",1750938046251,6.9615,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938047857,5.26713322,143.58,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938048058,12.22893322,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750938048263,6.9618,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750938048867,6.9615,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938049162,38.35153157,143.6,143.53,41.38067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938049353,5.26699908,143.59,143.53,41.38067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938049557,45.31273157,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938049759,5.26699908,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938049961,45.31273157,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938050158,5.26699908,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938050458,45.31273157,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938050756,12.22844543,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938050958,6.9614,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938051160,6.9614,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938051361,12.22849114,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938051552,5.26709114,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938052561,12.22839114,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938052759,6.9613,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938053462,6.9618,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750938054565,6.9623,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750938055063,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938055257,6.9623,143.57,143.53,41.38067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938056063,6.9623,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938057567,6.962,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938064968,6.962,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938065374,5.26816197,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938065673,6.962,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750938065877,5.26813574,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938066173,6.962,143.58,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938066474,5.26806383,143.57,143.54,6.52067758]
["bitfinex-derivatives","SOLF0:USTF0",1750938066677,6.962,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938066865,5.26806383,143.57,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938069975,6.962,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938073078,6.9616,143.59,143.56,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938073279,5.26128607,143.58,143.56,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938073481,37.09447181,143.6,143.56,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938073683,5.24538256,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938073872,44.05547181,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938074172,5.24527526,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938074372,44.05547181,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938074571,5.2453868,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938074771,44.05547181,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938074973,5.2453868,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938075173,44.05547181,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938075373,5.24550318,143.59,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938077679,5.24550318,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938077875,44.05547181,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938078081,5.2456891,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938078279,44.05547181,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938078479,5.24581748,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938078668,44.05547181,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938078872,7.48028929,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938079073,12.13917965,143.58,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938079274,5.24581748,143.57,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938079471,9.19657181,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750938079672,5.2465339,143.57,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938079869,9.19657181,143.58,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938080073,5.25870563,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938080289,7.49317744,143.57,143.53,8.75514939]
["bitfinex-derivatives","SOLF0:USTF0",1750938080479,2.23447181,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938083387,9.19657181,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750938083576,5.25951356,143.57,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938083776,9.19657181,143.58,143.54,2.23447181]
["bitfinex-derivatives","SOLF0:USTF0",1750938083977,5.25951356,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938084174,9.19657181,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938084378,5.26004087,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938084578,5.26004087,143.56,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938088188,5.26004087,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938088492,5.25132693,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938091277,7.48579874,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938094495,5.25132693,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938096094,2.23447181,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938097597,2.23447181,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938097894,7.47223486,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938099195,5.23776305,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938099396,7.47223486,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938099996,5.23776305,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938100395,5.23718204,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750938100584,12.19998204,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750938100789,9.19727181,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750938101508,9.19727181,143.56,143.53,13.47318787]
["bitfinex-derivatives","SOLF0:USTF0",1750938101710,2.23447181,143.54,143.52,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938101910,2.23447181,143.53,143.51,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938102205,2.23447181,143.53,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750938102504,5.23723463,143.53,143.51,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938102802,2.23447181,143.55,143.51,8.74395968]
["bitfinex-derivatives","SOLF0:USTF0",1750938103007,9.8804866,143.54,143.51,8.74395968]
["bitfinex-derivatives","SOLF0:USTF0",1750938103206,2.23447181,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938103409,12.11240073,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938108116,9.87792892,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938108812,12.11240073,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938109514,7.47052376,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938110016,5.23605195,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938112222,7.47052376,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938117025,5.23605195,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938121626,2.23518499,143.55,143.52,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938122225,2.23518499,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938122520,41.723,143.56,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938122734,7.4731585,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938123020,4.5928,143.62,143.54,2.23518499]
["bitfinex-derivatives","SOLF0:USTF0",1750938123224,2.23518499,143.6,143.55,2.23518499]
["bitfinex-derivatives","SOLF0:USTF0",1750938123419,9.88225707,143.59,143.55,2.23518499]
["bitfinex-derivatives","SOLF0:USTF0",1750938123621,5.23681636,143.58,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750938124324,5.23705148,143.58,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750938126423,5.23705148,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938126729,5.23644506,143.57,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938126923,7.47055871,143.57,143.54,13.47288787]
["bitfinex-derivatives","SOLF0:USTF0",1750938127125,2.23411365,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750938127426,6.964,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750938127629,2.23411365,143.53,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750938130029,2.23411365,143.53,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938130030,2.23411365,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750938130230,3.4940581,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750938131026,2.3989,143.57,143.5,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750938131232,12.98610649,143.56,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938131422,9.49204839,143.55,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938131623,9.49215583,143.54,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938131830,3.4940581,143.56,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938132032,9.49155156,143.55,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938132231,9.49155156,143.54,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938132533,3.4940581,143.56,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938132732,9.49094639,143.55,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750938132933,9.49094639,143.55,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938133136,10.4568581,143.56,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938133335,9.49134404,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938133532,10.4568581,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938133834,9.47391067,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938134037,10.4568581,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938135636,10.4568581,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938135936,11.94929454,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938136238,6.9633,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938136443,6.9637,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938136935,6.9635,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938137333,6.9635,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938139642,45.1570581,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938139942,45.1570581,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938141143,10.4570581,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938147548,6.9632,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938150249,9.19866046,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938150547,2.23546046,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938150852,2.23546046,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750938151753,2.23546046,143.58,143.54,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938152252,2.23546046,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938152752,9.19726046,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938155051,2.23546046,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750938155249,2.23546046,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938155652,2.23546046,143.56,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938156258,6.9623,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750938158866,6.9623,143.57,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750938159558,6.963,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938159765,3.49241017,143.56,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938160364,6.9634,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750938161957,6.9639,143.54,143.51,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938162259,6.9639,143.54,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938162566,6.9639,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750938164064,6.9639,143.54,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938164065,11.43711559,143.55,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938164265,6.9635,143.55,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938164770,6.9635,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750938165165,6.9635,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750938165772,6.9638,143.54,143.5,41.20948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938166963,6.9638,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750938167572,10.45621017,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750938169170,6.9642,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750938174778,10.45641017,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750938175279,10.45641017,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938178383,2.23592923,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938182581,9.20012923,143.53,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938182777,2.23592923,143.53,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938182979,2.23592923,143.51,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938183289,2.23592923,143.51,143.49,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938183580,9.20152923,143.5,143.49,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938183788,9.20152923,143.5,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938183981,2.23592923,143.49,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938185082,2.23592923,143.49,143.47,13.47618787]
["bitfinex-derivatives","SOLF0:USTF0",1750938185586,2.23592923,143.5,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938185982,36.85592923,143.51,143.47,8.7454171]
["bitfinex-derivatives","SOLF0:USTF0",1750938187677,36.85592923,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750938187988,9.20082923,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750938188288,6.9649,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750938195797,6.9649,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750938196095,10.45959086,143.51,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938196293,10.45959086,143.51,143.47,8.87998787]
["bitfinex-derivatives","SOLF0:USTF0",1750938196692,10.45959086,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750938196992,6.9657,143.5,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750938197209,3.49439086,143.51,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750938197395,10.46049086,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750938198491,3.49439086,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750938199094,3.49439086,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938199993,6.9659,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938200193,10.45979086,143.51,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938201006,10.45979086,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750938203605,10.45979086,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750938206302,7.94183412,143.53,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938206511,44.03661392,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938206710,41.604,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750938207117,41.604,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938207318,41.604,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750938207714,34.64,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938207914,3.49439086,143.51,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938208116,4.44723455,143.52,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938208420,3.49439086,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938208727,10.45929086,143.52,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938210020,38.13439086,143.54,143.49,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938210217,38.13439086,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938210609,45.09829086,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750938212416,6.9642,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750938213519,45.09839086,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750938214909,45.09839086,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938216523,45.09839086,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938217227,6.9643,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938217718,6.9656,143.51,143.49,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938217924,3.49439086,143.52,143.49,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938218321,6.9652,143.51,143.48,13.47578787]
["bitfinex-derivatives","SOLF0:USTF0",1750938218522,3.49439086,143.52,143.48,13.47578787]
["bitfinex-derivatives","SOLF0:USTF0",1750938219228,6.9659,143.5,143.48,13.47578787]
["bitfinex-derivatives","SOLF0:USTF0",1750938219432,3.49439086,143.5,143.47,13.47628787]
["bitfinex-derivatives","SOLF0:USTF0",1750938219925,6.9665,143.49,143.47,13.47628787]
["bitfinex-derivatives","SOLF0:USTF0",1750938221728,6.9665,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938222830,6.9669,143.48,143.46,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938223731,6.9671,143.47,143.46,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938223932,3.49439086,143.48,143.46,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938224326,10.46129086,143.48,143.46,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938226530,10.46129086,143.48,143.46,13.47708787]
["bitfinex-derivatives","SOLF0:USTF0",1750938226731,6.9669,143.48,143.46,13.47708787]
["bitfinex-derivatives","SOLF0:USTF0",1750938226935,6.9663,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938227133,3.49439086,143.52,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938227431,6.9661,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938227834,3.49439086,143.52,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938228020,6.9657,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938228221,3.49439086,143.52,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938228425,9.35532257,143.51,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938228630,16.32132257,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938228830,6.966,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938230134,6.9662,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938230627,9.35466051,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938230826,3.49439086,143.52,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938231026,9.35466051,143.51,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938231229,4.92924598,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938231430,6.9659,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750938232734,6.9659,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938235634,6.9659,143.5,143.45,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938235635,10.46029086,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938236029,6.9662,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938236529,3.49439086,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938237629,3.49439086,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938237938,9.36276233,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938238131,6.9666,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938238342,3.49439086,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938238634,9.36135307,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938238834,3.49439086,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938239037,9.36135307,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938239234,3.49439086,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938239437,9.36009514,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938239738,6.9666,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938239941,6.9666,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750938240640,6.9666,143.48,143.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750938240826,6.9671,143.47,143.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750938241337,3.49439086,143.48,143.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750938241938,6.9674,143.47,143.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750938242332,6.9674,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750938245935,39.53002565,143.49,143.44,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750938246144,34.6,143.49,143.44,8.84098787]
["bitfinex-derivatives","SOLF0:USTF0",1750938247542,34.6,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938248441,41.5664,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938248743,34.6,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938248948,6.9666,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938255652,6.9671,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750938256348,9.20496771,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750938257447,2.23786771,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750938257753,6.9668,143.48,143.44,8.84098787]
["bitfinex-derivatives","SOLF0:USTF0",1750938257754,9.20466771,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750938258455,2.23786771,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750938258954,36.83786771,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750938259550,12.96512366,143.58,143.46,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750938259757,2.23786771,143.54,143.5,2.23786771]
["bitfinex-derivatives","SOLF0:USTF0",1750938259954,2.2356867,143.54,143.5,2.2356867]
["bitfinex-derivatives","SOLF0:USTF0",1750938260345,2.2356867,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750938261648,9.1996867,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938262147,2.2356867,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938262349,10.4578499,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938263056,3.4938499,143.54,143.5,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938263257,3.4938499,143.52,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938263557,6.9654,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750938264562,6.9654,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750938265256,6.9654,143.51,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938265458,6.9654,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750938266464,6.9654,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750938267555,6.9657,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750938270662,6.9657,143.5,143.47,13.47638787]
["bitfinex-derivatives","SOLF0:USTF0",1750938270862,6.9663,143.49,143.46,43.42078787]
["bitfinex-derivatives","SOLF0:USTF0",1750938271063,3.4938499,143.5,143.46,43.42078787]
["bitfinex-derivatives","SOLF0:USTF0",1750938271368,10.4597499,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750938271864,4.4286597,143.54,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938272164,3.4938499,143.54,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938272364,4.93811081,143.53,143.48,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938272566,6.9647,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750938273064,10.4585499,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750938275673,6.9652,143.51,143.48,13.47558787]
["bitfinex-derivatives","SOLF0:USTF0",1750938275874,6.9652,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938277674,10.4596499,143.5,143.47,13.47648787]
["bitfinex-derivatives","SOLF0:USTF0",1750938279988,6.9662,143.49,143.47,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938280183,6.9662,143.49,143.46,13.47688787]
["bitfinex-derivatives","SOLF0:USTF0",1750938280385,6.9662,143.49,143.46,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938280679,6.9662,143.49,143.46,13.47678787]
["bitfinex-derivatives","SOLF0:USTF0",1750938282791,6.9662,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750938289099,10.4607499,143.48,143.45,13.47728787]
["bitfinex-derivatives","SOLF0:USTF0",1750938289289,10.4607499,143.48,143.45,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938289889,6.9674,143.47,143.44,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938290098,6.9674,143.47,143.43,13.47838787]
["bitfinex-derivatives","SOLF0:USTF0",1750938290099,3.4938499,143.46,143.43,13.47838787]
["bitfinex-derivatives","SOLF0:USTF0",1750938290293,3.4938499,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750938290591,6.9681,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750938290800,6.9681,143.45,143.41,8.93748787]
["bitfinex-derivatives","SOLF0:USTF0",1750938291594,6.9681,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750938291794,34.76,143.47,143.41,8.93748787]
["bitfinex-derivatives","SOLF0:USTF0",1750938292096,10.4615499,143.46,143.41,8.93748787]
["bitfinex-derivatives","SOLF0:USTF0",1750938292286,10.4615499,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750938293197,10.4615499,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938293895,10.4615499,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750938295396,41.7273,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750938295598,38.2538499,143.47,143.41,8.93748787]
["bitfinex-derivatives","SOLF0:USTF0",1750938296094,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750938296995,10.4619499,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750938298087,6.9686,143.44,143.41,15.90728787]
["bitfinex-derivatives","SOLF0:USTF0",1750938298289,6.9686,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750938299699,6.9686,143.44,143.4,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750938300293,6.9686,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750938302394,6.9686,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750938302599,10.4621499,143.45,143.4,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750938303002,3.4938499,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938303196,6.9688,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938303799,34.76,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750938304005,3.4938499,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750938305704,6.9683,143.45,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750938306206,6.9683,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938308800,6.9876998,143.44,143.38,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938309011,3.4938499,143.4,143.36,8.78328787]
["bitfinex-derivatives","SOLF0:USTF0",1750938309200,3.4938499,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750938309394,3.4938499,143.41,143.36,8.78328787]
["bitfinex-derivatives","SOLF0:USTF0",1750938309809,3.4938499,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750938310302,35.08,143.43,143.35,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750938310303,3.4938499,143.39,143.35,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750938310896,3.4938499,143.39,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750938311101,3.4938499,143.39,143.35,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750938311609,3.4938499,143.39,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750938312209,3.4938499,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750938312601,3.4938499,143.39,143.35,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750938312802,10.4640499,143.41,143.35,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750938313008,4.5682,143.46,143.35,5.9095499]
["bitfinex-derivatives","SOLF0:USTF0",1750938313209,3.4938499,143.44,143.37,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938313410,6.9693,143.43,143.37,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938313605,3.4938499,143.44,143.37,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938314113,45.5621499,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750938314811,6.9686,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750938315511,45.5620499,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750938316515,6.9686,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750938317013,10.4631499,143.43,143.37,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750938317215,3.4938499,143.43,143.37,11.23368787]
["bitfinex-derivatives","SOLF0:USTF0",1750938317708,35.1,143.45,143.37,11.23368787]
["bitfinex-derivatives","SOLF0:USTF0",1750938317709,45.5621499,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938318713,6.9686,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750938319615,6.9686,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750938320009,42.0683,143.45,143.38,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938320211,35.1,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750938320412,3.4938499,143.46,143.39,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938320617,4.31849832,143.49,143.41,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938320618,35.1,143.47,143.41,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938321014,35.1,143.5,143.43,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938321318,35.1,143.5,143.43,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938321813,35.1,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750938321814,42.0656,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750938322017,35.1,143.5,143.43,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938322212,3.4938499,143.51,143.44,41.60948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938322818,6.9662,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750938323116,3.4938499,143.51,143.44,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750938323319,6.9669,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750938324422,6.9663,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750938326220,6.9663,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750938327132,3.4938499,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938327133,6.9658,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938328030,10.4592499,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938328323,10.4592499,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938328829,3.4938499,143.51,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938329231,6.9658,143.5,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938329623,6.9658,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938330331,3.4938499,143.51,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938330535,3.4938499,143.49,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938330740,6.9669,143.48,143.45,9.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750938331034,6.9669,143.48,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938331429,6.9669,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750938332831,3.4938499,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750938333023,39.39849832,143.52,143.45,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1750938333433,4.31849832,143.52,143.46,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938333728,42.89234822,143.55,143.47,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938333923,6.9646,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750938334426,6.9647,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750938334654,3.4938499,143.54,143.47,14.82703777]
["bitfinex-derivatives","SOLF0:USTF0",1750938334834,6.965,143.52,143.47,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750938335230,3.4938499,143.52,143.47,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750938335732,6.9657,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750938336936,6.9654,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938337135,39.39849832,143.55,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750938337435,39.39849832,143.55,143.47,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750938337436,3.4938499,143.53,143.47,4.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750938337638,6.9649,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750938338128,3.4938499,143.53,143.47,11.33318787]
["bitfinex-derivatives","SOLF0:USTF0",1750938338330,38.5738499,143.55,143.47,11.33318787]
["bitfinex-derivatives","SOLF0:USTF0",1750938338835,6.9642,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938339028,38.5738499,143.55,143.47,11.33318787]
["bitfinex-derivatives","SOLF0:USTF0",1750938339735,6.9645,143.53,143.47,11.33318787]
["bitfinex-derivatives","SOLF0:USTF0",1750938340336,6.9645,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750938341235,3.4938499,143.55,143.48,38.8138499]
["bitfinex-derivatives","SOLF0:USTF0",1750938341535,3.4938499,143.56,143.48,38.8138499]
["bitfinex-derivatives","SOLF0:USTF0",1750938341739,10.4568499,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750938341930,3.4938499,143.56,143.48,41.82948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938342131,3.4938499,143.56,143.49,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938342835,6.9633,143.55,143.49,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938343225,3.4938499,143.56,143.49,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938343440,6.964,143.54,143.48,45.32333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938344137,6.9639,143.54,143.48,41.82948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938344341,6.9639,143.54,143.48,38.8138499]
["bitfinex-derivatives","SOLF0:USTF0",1750938345540,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750938346628,6.9642,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750938348543,6.964,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750938350646,6.964,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750938351448,35.32,143.57,143.5,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938351646,38.7938499,143.6,143.52,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938351941,3.4938499,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938352144,38.7938499,143.64,143.58,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938352343,35.3,143.64,143.58,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938352540,38.7938499,143.64,143.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750938352742,3.4938499,143.62,143.53,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750938353047,10.4549499,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938354342,10.4549499,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938354649,3.4938499,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938355251,6.96,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938355445,3.4938499,143.63,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938355748,10.4535499,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750938356141,10.4535499,143.63,143.57,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938356142,3.4938499,143.63,143.57,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938356346,3.4938499,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938356545,42.2592,143.64,143.57,38.7938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938356749,42.2592,143.64,143.58,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750938356947,42.2592,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750938358351,6.9594,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938360447,3.4938499,143.63,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750938360652,3.4938499,143.61,143.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750938360950,35.3,143.62,143.53,42.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750938361153,3.4938499,143.6,143.53,45.8472499]
["bitfinex-derivatives","SOLF0:USTF0",1750938361547,10.4549499,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938362948,10.4549499,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938363153,42.2605,143.61,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938363546,35.3,143.61,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938364047,42.2604,143.61,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938364646,42.2604,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750938364840,35.3,143.61,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938365042,38.6938499,143.64,143.55,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938365246,38.6938499,143.64,143.57,3.4938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938365448,6.9596,143.63,143.57,38.6938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938365948,38.6938499,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938366150,45.6529499,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938366357,38.6938499,143.64,143.57,38.6938499]
["bitfinex-derivatives","SOLF0:USTF0",1750938366546,38.6938499,143.64,143.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750938366750,38.6938499,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750938367054,38.6938499,143.64,143.58,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750938367950,38.6938499,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938368857,6.9596,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938371651,6.9599,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938371851,3.4938499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938372858,10.4539499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938373250,6.9601,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938373451,6.9601,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750938375554,3.4938499,143.63,143.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750938375762,40.20551946,143.64,143.54,45.20333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938375964,3.4938499,143.63,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750938376558,6.9609,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938377150,6.9609,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938378751,6.9606,143.61,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938380548,6.9609,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938381360,6.9606,143.61,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938383664,6.9608,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938383869,6.9608,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938384068,3.4938499,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938384456,6.9609,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938384857,3.4938499,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750938385268,8.52803805,143.61,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750938385466,8.52803805,143.61,143.54,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750938385764,3.4938499,143.61,143.54,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750938385960,6.961,143.6,143.54,41.70948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938386667,6.961,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938387259,7.93041794,143.63,143.55,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938387460,5.0376365,143.62,143.55,10.00333777]
["bitfinex-derivatives","SOLF0:USTF0",1750938387668,6.9607,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750938388568,11.9977365,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938388758,8.5314864,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938389166,3.4938499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938389667,6.9604,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938391070,14.89051794,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938391272,10.4539499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938391958,6.9604,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938392569,10.4539499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938392867,14.9070609,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938393169,10.4539499,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938394268,12.00919898,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938394465,6.9604,143.61,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750938394967,6.9604,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750938396170,3.4938499,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750938396372,9.52009856,143.61,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938396557,13.01394846,143.6,143.56,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938396763,12.01722764,143.59,143.56,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938396963,6.9616,143.59,143.56,13.47198787]
["bitfinex-derivatives","SOLF0:USTF0",1750938398772,6.9618,143.58,143.56,13.47198787]
["bitfinex-derivatives","SOLF0:USTF0",1750938399373,6.9615,143.59,143.56,13.47198787]
["bitfinex-derivatives","SOLF0:USTF0",1750938399973,6.9616,143.59,143.56,13.47198787]
["bitfinex-derivatives","SOLF0:USTF0",1750938400172,37.6586,143.64,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750938400367,3.4938499,143.61,143.57,13.47168787]
["bitfinex-derivatives","SOLF0:USTF0",1750938400566,16.49369321,143.6,143.57,13.47168787]
["bitfinex-derivatives","SOLF0:USTF0",1750938400765,6.9611,143.6,143.57,13.47168787]
["bitfinex-derivatives","SOLF0:USTF0",1750938401269,6.9611,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938404079,6.9611,143.6,143.57,13.47148787]
["bitfinex-derivatives","SOLF0:USTF0",1750938405284,6.9611,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750938407986,10.4543499,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750938408193,5.05187066,143.6,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938408484,10.4543499,143.61,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938408485,3.4938499,143.61,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938408685,5.05195918,143.6,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938408886,3.4938499,143.61,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938409083,5.05195691,143.6,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938409281,3.4938499,143.61,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938409481,5.05206047,143.6,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938409676,6.9609,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938410290,5.05178182,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750938412691,9.19434668,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750938412896,9.52603704,143.6,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750938413397,9.19434668,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750938415594,9.19454668,143.6,143.58,13.47098787]
["bitfinex-derivatives","SOLF0:USTF0",1750938415893,2.23374668,143.6,143.58,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938416298,2.23374668,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938416487,7.26520605,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938417297,7.26520605,143.6,143.58,13.47098787]
["bitfinex-derivatives","SOLF0:USTF0",1750938417496,2.23374668,143.6,143.58,13.47098787]
["bitfinex-derivatives","SOLF0:USTF0",1750938417796,2.23374668,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938417994,7.2655381,143.6,143.58,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938418188,2.23374668,143.6,143.58,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938418899,2.23374668,143.6,143.58,13.47088787]
["bitfinex-derivatives","SOLF0:USTF0",1750938419198,2.23374668,143.59,143.58,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938419398,7.26567995,143.59,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938419703,2.23374668,143.59,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938419997,9.19544668,143.59,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938420801,9.19544668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938420999,2.23374668,143.59,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938421392,2.23374668,143.59,143.57,13.47148787]
["bitfinex-derivatives","SOLF0:USTF0",1750938421799,9.19504668,143.59,143.57,13.47148787]
["bitfinex-derivatives","SOLF0:USTF0",1750938422703,2.23374668,143.6,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938422998,5.02664349,143.59,143.57,6.50948787]
["bitfinex-derivatives","SOLF0:USTF0",1750938423202,2.23374668,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938423401,5.02667828,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938424701,7.26042496,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938424901,2.23374668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938425200,9.19504668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938425705,2.23374668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938426295,9.19524668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938426995,2.23374668,143.59,143.57,13.47158787]
["bitfinex-derivatives","SOLF0:USTF0",1750938427804,9.19474668,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938428099,5.02061859,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938428604,5.02067074,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938429203,2.23374668,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938429395,5.0206909,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938429703,2.23374668,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938430302,5.02069769,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938430997,2.23374668,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938431197,5.02097013,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750938434307,5.02097013,143.59,143.58,13.47128787]
["bitfinex-derivatives","SOLF0:USTF0",1750938434604,2.23374668,143.6,143.58,13.47128787]
["bitfinex-derivatives","SOLF0:USTF0",1750938435005,2.23374668,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938435302,11.69832038,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938438205,9.4645737,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938439201,4.44365695,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938439505,9.470934,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938440406,11.70486821,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938441407,9.47096675,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750938442006,9.19340146,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938442202,5.02774481,143.62,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938442802,11.98754481,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938443005,5.02774481,143.61,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750938443402,2.23390146,143.62,143.6,13.47825361]
["bitfinex-derivatives","SOLF0:USTF0",1750938443905,2.2333277,143.62,143.6,13.47825361]
["bitfinex-derivatives","SOLF0:USTF0",1750938444410,9.1929277,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750938444611,5.01655403,143.62,143.6,8.75108131]
["bitfinex-derivatives","SOLF0:USTF0",1750938444804,44.2123277,143.64,143.61,6.51775361]
["bitfinex-derivatives","SOLF0:USTF0",1750938445112,5.01650745,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938447309,44.2124277,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938447510,41.9791,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938447715,44.2124277,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938448915,37.2533277,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938449111,37.2533277,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750938449413,42.27732631,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750938450108,49.23632631,143.64,143.6,8.75108131]
["bitfinex-derivatives","SOLF0:USTF0",1750938450414,2.2333277,143.63,143.6,6.51775361]
["bitfinex-derivatives","SOLF0:USTF0",1750938450903,2.2333277,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938451407,44.2124277,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750938453614,6.9593,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938454207,44.2124277,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938454518,2.2333277,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938456107,9.1927277,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750938456504,2.2333277,143.62,143.6,13.47835361]
["bitfinex-derivatives","SOLF0:USTF0",1750938456714,9.1934277,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750938458308,9.1934277,143.62,143.59,15.71208131]
["bitfinex-derivatives","SOLF0:USTF0",1750938458506,34.84,143.65,143.58,42.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750938458507,2.2333277,143.6,143.58,8.99085361]
["bitfinex-derivatives","SOLF0:USTF0",1750938458806,2.2333277,143.6,143.58,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750938459210,9.1939277,143.61,143.58,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750938459409,9.1939277,143.61,143.58,8.99085361]
["bitfinex-derivatives","SOLF0:USTF0",1750938460014,5.03063907,143.62,143.59,2.2333277]
["bitfinex-derivatives","SOLF0:USTF0",1750938460222,6.60338852,143.64,143.6,2.2333277]
["bitfinex-derivatives","SOLF0:USTF0",1750938460521,5.03051215,143.63,143.6,2.2333277]
["bitfinex-derivatives","SOLF0:USTF0",1750938460817,9.1925277,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750938461019,5.03051215,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750938461218,9.1925277,143.64,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750938461413,5.03033947,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750938461616,2.2333277,143.63,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750938461812,6.9592,143.64,143.6,8.75108131]
["bitfinex-derivatives","SOLF0:USTF0",1750938461813,2.2333277,143.64,143.6,8.75108131]
["bitfinex-derivatives","SOLF0:USTF0",1750938462115,5.03046057,143.63,143.6,8.75108131]
["bitfinex-derivatives","SOLF0:USTF0",1750938462318,34.84,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938462520,9.40054982,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938462818,5.03042279,143.63,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938463019,16.35902888,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938463220,5.03042279,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938463422,11.32860609,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938463608,5.01853235,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938463908,11.32860609,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938464107,5.01852406,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938464320,11.32860609,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938464519,5.01851656,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938464713,11.32860609,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938464915,5.01851656,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938465109,11.32860609,143.65,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750938465326,11.32860609,143.65,143.6,6.51775361]
["bitfinex-derivatives","SOLF0:USTF0",1750938465327,5.01843969,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750938466020,45.28659386,143.66,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750938466318,5.01847486,143.65,143.6,10.00624747]
["bitfinex-derivatives","SOLF0:USTF0",1750938466514,34.84,143.67,143.62,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938466716,34.84,143.67,143.63,6.51775361]
["bitfinex-derivatives","SOLF0:USTF0",1750938466919,34.84,143.67,143.64,6.51775361]
["bitfinex-derivatives","SOLF0:USTF0",1750938467125,6.9571,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750938468327,10.44509386,143.69,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750938469919,601.38,143.72,143.64,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938469920,4.37218495,143.71,143.64,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938470116,5.02027207,143.7,143.64,10.00624747]
["bitfinex-derivatives","SOLF0:USTF0",1750938470421,6.9547,143.73,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750938471022,6.9547,143.73,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750938471223,11.99472193,143.73,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750938471911,11.99472193,143.73,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750938471912,5.04002193,143.73,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750938472224,10.44269386,143.74,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750938472427,15.47988247,143.74,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750938473426,10.44269386,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938473624,41.7938,143.75,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938473830,46.82831799,143.75,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938474340,41.7938,143.75,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938474629,6.954,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938474826,41.774,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938475130,38.30849386,143.74,143.68,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750938475531,3.48849386,143.72,143.67,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750938475830,6.9557,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750938476833,6.9557,143.71,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750938477634,10.44369386,143.72,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750938477831,34.82,143.74,143.67,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1750938477832,34.82,143.74,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750938478029,38.30849386,143.74,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750938478534,6.9547,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750938479424,45.26269386,143.74,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750938479926,34.82,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938480833,41.774,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938481023,3.48849386,143.76,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750938481430,6.9538,143.75,143.69,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938481936,6.9538,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750938482133,6.9538,143.75,143.69,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938482336,6.9538,143.75,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750938482539,10.44179386,143.76,143.69,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938482736,3.48849386,143.76,143.69,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938482933,9.41194513,143.8,143.71,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938483137,34.82,143.79,143.72,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938483334,34.82,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938483834,6.9523,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750938484032,38.30849386,143.79,143.72,4.6806]
["bitfinex-derivatives","SOLF0:USTF0",1750938484234,34.82,143.82,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938484435,38.30849386,143.82,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938485133,3.48849386,143.8,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938485938,6.9518,143.79,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938487139,6.9518,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750938487736,6.9518,143.79,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750938487941,6.9513,143.8,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750938488143,6.9513,143.8,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938488732,6.9508,143.81,143.73,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938488936,3.48849386,143.85,143.73,13.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750938489138,3.48849386,143.83,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938489336,10.43919386,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938489638,3.48849386,143.81,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938489944,10.43909386,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938490138,35.18,143.83,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938490339,3.48849386,143.82,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938490642,10.43939386,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938491043,10.43939386,143.81,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938491447,10.43939386,143.81,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938491645,6.9511,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938492956,10.43939386,143.81,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938493150,3.48849386,143.81,143.74,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938493543,6.9512,143.8,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938495645,6.9516,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938497153,6.9516,143.79,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750938498859,6.9513,143.8,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750938499857,6.951,143.81,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938500962,6.951,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938504760,8.54584555,143.82,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938504967,3.48849386,143.82,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938505264,6.9511,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938505764,3.48849386,143.83,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938505963,38.64849386,143.83,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938506265,6.9502,143.82,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938506458,6.9502,143.82,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750938507064,45.59839386,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938507365,43.74506314,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938508168,5.09656928,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938508664,40.25656928,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938508867,40.25656928,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750938508868,6.9504,143.82,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750938509661,6.9504,143.82,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938509662,6.9504,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938510167,12.06589121,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938511059,5.11549121,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938511261,2.41314576,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938512366,39.5996456,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938512669,14.48530409,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938512968,6.9503,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938513164,5.12319717,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938513871,5.12319717,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938514072,6.9503,143.82,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938514273,5.12582462,143.81,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938514570,6.9503,143.82,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938514770,5.12582462,143.81,143.76,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938515069,6.9503,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938515272,7.54590241,143.81,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938515472,11.40691266,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938515674,7.54590241,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938515863,42.1099,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938516060,7.54572792,143.82,143.77,3.48849386]
["bitfinex-derivatives","SOLF0:USTF0",1750938516266,42.1099,143.83,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938516466,7.54716388,143.82,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938517576,7.54756282,143.82,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938518676,7.54756282,143.82,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750938518871,11.40907328,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750938519180,7.54965391,143.82,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750938519375,6.9499,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750938519576,7.55105191,143.82,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750938519773,6.9502,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938519973,5.13234012,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938520275,6.9513,143.8,143.75,41.11589386]
["bitfinex-derivatives","SOLF0:USTF0",1750938521974,6.9508,143.81,143.75,47.5370069]
["bitfinex-derivatives","SOLF0:USTF0",1750938523179,2.42389317,143.8,143.76,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938523374,11.42426857,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938523583,7.57165338,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938523782,11.42426857,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938524081,7.57157359,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938524282,6.9503,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938524478,7.57527067,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938528878,7.57527067,143.81,143.78,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938529081,7.57527067,143.8,143.77,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938529277,2.42499521,143.79,143.76,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938529483,35.62,143.8,143.76,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938529679,2.42983183,143.79,143.76,6.42111304]
["bitfinex-derivatives","SOLF0:USTF0",1750938529985,35.62,143.8,143.75,8.88851304]
["bitfinex-derivatives","SOLF0:USTF0",1750938530280,11.07339792,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938530478,7.58517959,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938530788,2.43004024,143.77,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938531284,2.43022854,143.77,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938531786,4.47918846,143.81,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938532080,12.07587797,143.8,143.76,6.49351574]
["bitfinex-derivatives","SOLF0:USTF0",1750938532282,7.59668951,143.79,143.77,6.49351574]
["bitfinex-derivatives","SOLF0:USTF0",1750938532487,7.59668951,143.78,143.77,13.44611574]
["bitfinex-derivatives","SOLF0:USTF0",1750938532984,6.9509,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938533179,12.07065008,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938533380,7.59702837,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938534182,2.4300252,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938538187,2.45361326,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938541390,2.45361326,143.79,143.77,13.44571574]
["bitfinex-derivatives","SOLF0:USTF0",1750938541592,2.45361326,143.78,143.77,13.44571574]
["bitfinex-derivatives","SOLF0:USTF0",1750938542582,4.47200786,143.81,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938542787,7.59522941,143.8,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938543192,7.59522941,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938543392,2.45753209,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938545891,6.9508,143.81,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750938546192,7.60260378,143.8,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750938547396,7.60260378,143.8,143.78,13.44531574]
["bitfinex-derivatives","SOLF0:USTF0",1750938547585,12.07631207,143.79,143.78,6.49351574]
["bitfinex-derivatives","SOLF0:USTF0",1750938547894,12.07631207,143.79,143.77,6.49351574]
["bitfinex-derivatives","SOLF0:USTF0",1750938548089,7.60338478,143.78,143.77,13.44571574]
["bitfinex-derivatives","SOLF0:USTF0",1750938549096,7.60338478,143.78,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938551888,6.9516,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938552095,35.62,143.82,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938552096,6.9513,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938552295,2.45801049,143.78,143.76,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938552596,2.45801049,143.77,143.76,13.45180616]
["bitfinex-derivatives","SOLF0:USTF0",1750938553195,4.47215724,143.79,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938553386,4.47215724,143.79,143.76,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938553593,4.47215724,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938553594,2.45792153,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938553892,4.47215724,143.79,143.76,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938554093,2.45426011,143.78,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938554292,6.9514,143.8,143.76,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938554493,2.45421192,143.79,143.77,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938554695,2.45421192,143.78,143.77,6.49880616]
["bitfinex-derivatives","SOLF0:USTF0",1750938554994,6.9509,143.81,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750938555202,14.53693458,143.8,143.77,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938555395,2.45398422,143.79,143.77,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938555601,2.453967,143.78,143.77,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938556103,2.453967,143.78,143.77,13.44681386]
["bitfinex-derivatives","SOLF0:USTF0",1750938564712,7.59310972,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938565919,2.453967,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938568413,7.59265105,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938568819,2.453967,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938569411,2.453967,143.78,143.77,13.44681386]
["bitfinex-derivatives","SOLF0:USTF0",1750938571221,9.17890223,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938572623,6.9511,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938573926,5.13328752,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938574125,7.58980105,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938575829,9.81760328,143.79,143.77,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938576129,50.15743334,143.78,143.74,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938576323,2.22930778,143.75,143.74,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938576530,4.68582131,143.75,143.74,13.44801386]
["bitfinex-derivatives","SOLF0:USTF0",1750938577028,9.62946552,143.75,143.74,13.44801386]
["bitfinex-derivatives","SOLF0:USTF0",1750938577425,9.62946552,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938577631,7.40015774,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938580124,2.45651353,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938582134,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938582326,7.38752558,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938582526,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938582827,7.38752558,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938583026,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938583228,7.38680396,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938583427,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938583721,7.38664514,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938584032,6.9531,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938586329,39.36302488,143.78,143.73,13.44841386]
["bitfinex-derivatives","SOLF0:USTF0",1750938586532,3.48302488,143.76,143.71,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938586730,12.48278908,143.75,143.7,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938586930,7.36711793,143.74,143.7,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938587133,6.9538,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938587432,7.36529296,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938587633,6.9538,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938587838,12.48026483,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938588139,7.36529249,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938588440,35.54,143.76,143.7,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938588643,19.42210626,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750938588831,15.95123114,143.74,143.69,8.76901386]
["bitfinex-derivatives","SOLF0:USTF0",1750938589031,12.46948864,143.73,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750938589231,51.49077509,143.72,143.66,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938589540,48.00795266,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750938589837,7.35513597,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750938590243,35.54,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750938590739,42.4956,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750938590939,42.4956,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938591141,6.956,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938591447,40.62260254,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938591738,7.34443805,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938591943,47.57840254,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938592245,5.92620104,143.7,143.64,87.26961857]
["bitfinex-derivatives","SOLF0:USTF0",1750938592440,10.43922488,143.7,143.64,87.26961857]
["bitfinex-derivatives","SOLF0:USTF0",1750938592641,10.43922488,143.7,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938593041,35.54,143.71,143.63,39.02302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938593042,3.48302488,143.68,143.63,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938593237,3.48302488,143.68,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750938593438,35.56,143.67,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750938594141,35.56,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750938595535,10.43922488,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750938595740,35.56,143.69,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750938597936,35.56,143.72,143.67,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938598142,37.98432954,143.72,143.67,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938598342,35.56,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938599539,42.5146,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938600242,42.5146,143.73,143.67,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938600243,42.5146,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750938601249,42.5146,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750938601448,2.42395499,143.74,143.67,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938601639,37.98395499,143.74,143.69,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938601948,37.98395499,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750938601949,35.56,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750938602247,35.56,143.76,143.69,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938602549,42.5132,143.76,143.71,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938602845,35.56,143.76,143.71,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938603547,35.56,143.76,143.7,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1750938603742,35.56,143.76,143.7,5.74952488]
["bitfinex-derivatives","SOLF0:USTF0",1750938605145,6.9537,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750938605342,6.9537,143.75,143.7,5.74952488]
["bitfinex-derivatives","SOLF0:USTF0",1750938605648,6.9537,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750938606854,3.48302488,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938607352,6.9541,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938608553,39.04302488,143.76,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938608746,7.33063736,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938608946,4.90093918,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938609450,6.9541,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938610448,6.9545,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938610854,6.9545,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750938610855,10.43752488,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750938611446,10.43752488,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750938612241,3.48302488,143.73,143.66,8.78411386]
["bitfinex-derivatives","SOLF0:USTF0",1750938612650,44.11441244,143.76,143.66,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750938612651,3.48302488,143.71,143.66,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750938612956,39.30302488,143.71,143.66,2.2899]
["bitfinex-derivatives","SOLF0:USTF0",1750938613341,6.9562,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938613548,44.20060935,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938613749,39.30302488,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938613942,6.956,143.7,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938614139,39.30302488,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938614553,44.20060935,143.71,143.67,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750938614952,3.48302488,143.69,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750938615648,6.9573,143.68,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750938616960,6.9575,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750938617841,6.9572,143.68,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750938619952,8.35430495,143.69,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750938620153,10.44052488,143.67,143.62,44.62151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938620457,10.77859632,143.69,143.62,44.62151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938620657,6.9572,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750938621558,6.9572,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750938624260,35.82,143.71,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938624261,10.44072488,143.67,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938624458,3.48302488,143.67,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938624663,10.77141092,143.69,143.62,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750938624864,6.957,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938625759,6.957,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750938626064,6.957,143.68,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938626254,3.48302488,143.69,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938626563,3.48302488,143.69,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750938626865,6.9572,143.68,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938627366,42.7972,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938630155,42.7972,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750938631355,42.7972,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938632165,42.7972,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750938633362,6.9572,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750938637368,6.9572,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938637866,6.9572,143.68,143.63,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938638074,6.9572,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750938640168,6.9572,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938640370,42.7967,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938642074,35.84,143.69,143.63,6.49421386]
["bitfinex-derivatives","SOLF0:USTF0",1750938642270,3.48302488,143.68,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938642777,6.9575,143.67,143.64,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750938642979,6.9575,143.67,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938643478,6.9575,143.67,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750938644674,6.9579,143.66,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938646076,6.9579,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750938647374,6.9579,143.66,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750938647672,6.9579,143.66,143.62,8.80151386]
["bitfinex-derivatives","SOLF0:USTF0",1750938648072,6.9579,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750938648779,6.9584,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750938648981,6.9584,143.65,143.63,13.42922369]
["bitfinex-derivatives","SOLF0:USTF0",1750938649282,6.9584,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750938649981,3.48302488,143.64,143.6,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750938650784,10.44212488,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750938650984,6.9591,143.64,143.6,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750938651282,6.958,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750938651983,6.9584,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750938652682,6.9581,143.66,143.6,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750938653078,6.9581,143.66,143.6,11.20184971]
["bitfinex-derivatives","SOLF0:USTF0",1750938653583,6.9581,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750938655081,6.9581,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750938656088,35.46,143.67,143.61,6.47794971]
["bitfinex-derivatives","SOLF0:USTF0",1750938656383,35.46,143.67,143.62,8.86594971]
["bitfinex-derivatives","SOLF0:USTF0",1750938657088,35.46,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938657284,42.4175,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938659690,35.46,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750938659987,4.88236829,143.66,143.65,13.43604971]
["bitfinex-derivatives","SOLF0:USTF0",1750938662990,7.31564373,143.66,143.65,13.43604971]
["bitfinex-derivatives","SOLF0:USTF0",1750938663291,4.88236829,143.66,143.65,13.43604971]
["bitfinex-derivatives","SOLF0:USTF0",1750938663490,7.31559928,143.66,143.65,13.43604971]
["bitfinex-derivatives","SOLF0:USTF0",1750938665684,38.94302488,143.72,143.64,12.12029117]
["bitfinex-derivatives","SOLF0:USTF0",1750938665885,12.02643375,143.71,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938666184,5.07063375,143.7,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938666384,6.9558,143.71,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938666594,5.06986824,143.7,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938666892,6.9558,143.71,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938667190,5.06986824,143.7,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750938668286,12.02576824,143.7,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938668587,6.9559,143.7,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938668987,12.02519761,143.69,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938669189,6.9566,143.69,143.66,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938669495,6.9566,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938669990,6.9566,143.69,143.66,13.45744085]
["bitfinex-derivatives","SOLF0:USTF0",1750938672589,6.957,143.68,143.66,13.45744085]
["bitfinex-derivatives","SOLF0:USTF0",1750938674898,6.9568,143.69,143.66,13.45754085]
["bitfinex-derivatives","SOLF0:USTF0",1750938675700,6.957,143.68,143.66,13.45754085]
["bitfinex-derivatives","SOLF0:USTF0",1750938675898,3.48302488,143.7,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750938676594,3.48302488,143.7,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938676800,10.43922488,143.7,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938677102,6.9562,143.7,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938677299,6.9562,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750938677488,639.94302488,143.74,143.67,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938677691,9.86737272,143.73,143.68,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938677887,9.86737272,143.73,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750938678602,35.28,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750938679701,42.2341,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750938680403,42.2341,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938680604,42.2341,143.74,143.68,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938681002,35.28,143.74,143.68,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938681206,35.28,143.74,143.69,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938681405,35.28,143.74,143.7,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938682106,35.28,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750938682606,42.2341,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750938682903,42.2341,143.74,143.7,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938683308,42.2341,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938684406,6.9541,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938684804,6.9546,143.73,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938685708,3.48302488,143.79,143.71,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938685908,9.89405864,143.78,143.71,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938686105,40.08913389,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750938686308,35.28,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750938686720,38.76302488,143.77,143.71,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938686919,3.48302488,143.75,143.69,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938687417,3.48302488,143.75,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750938687611,3.48302488,143.77,143.7,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938687807,35.28,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938689518,35.28,143.76,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750938692516,35.28,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750938692928,35.28,143.76,143.7,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938693217,35.28,143.76,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750938694217,35.26,143.78,143.72,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938695230,35.26,143.78,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938696029,42.2121,143.78,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938696921,6.9526,143.77,143.71,8.87384085]
["bitfinex-derivatives","SOLF0:USTF0",1750938697116,6.9526,143.77,143.71,12.35686573]
["bitfinex-derivatives","SOLF0:USTF0",1750938697427,3.48302488,143.76,143.68,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938697627,6.9542,143.74,143.68,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938698126,6.9546,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750938698329,3.48302488,143.76,143.68,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938698819,6.9543,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938699020,42.2143,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938700430,35.26,143.74,143.7,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938701630,35.26,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750938702527,42.2135,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750938702729,35.26,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750938703331,35.26,143.75,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750938704324,40.24729789,143.78,143.72,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938704525,39.95871029,143.78,143.72,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938704725,39.95871029,143.78,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938705134,35.14,143.78,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938705933,35.14,143.81,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938706126,4.81896499,143.8,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938706725,39.95896499,143.81,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938707324,46.90976499,143.81,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750938707528,46.90976499,143.81,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938708432,6.9511,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938709037,46.90986499,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938709437,42.0909,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938709631,6.9511,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938711438,42.0908,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938711837,35.14,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938712640,6.9512,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938712937,38.62302488,143.81,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938713140,9.97041521,143.8,143.72,12.46076573]
["bitfinex-derivatives","SOLF0:USTF0",1750938713331,6.9523,143.78,143.75,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750938713531,6.9523,143.78,143.72,12.46076573]
["bitfinex-derivatives","SOLF0:USTF0",1750938715046,6.9518,143.79,143.72,12.46076573]
["bitfinex-derivatives","SOLF0:USTF0",1750938715838,6.9521,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750938716040,5.13439272,143.8,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938716339,38.62302488,143.81,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938717241,6.9513,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938717539,38.62302488,143.81,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938717735,4.85404567,143.8,143.74,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938717937,6.9517,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938718841,11.79530161,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938719041,6.9513,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938719533,42.0909,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938719737,9.99338374,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938719942,42.0909,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938720241,4.84592556,143.8,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750938720442,4.84592556,143.8,143.74,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938720639,35.14,143.81,143.74,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938720640,42.0909,143.81,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938720827,4.84814138,143.8,143.78,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938721028,42.0909,143.81,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938721239,4.84814138,143.8,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938721436,4.84814138,143.8,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938721437,16.9513298,143.8,143.76,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938721634,35.14,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938721831,10.00265951,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938722134,42.0909,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938722444,10.00223355,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938722647,42.0909,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938722834,10.00223355,143.8,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938724245,5.15186902,143.8,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938724440,35.14,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938724636,40.00183268,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938725339,4.86183268,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938726548,35.14,143.83,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750938727249,35.14,143.83,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750938727644,42.0897,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750938728045,4.87929112,143.82,143.78,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938728248,35.14,143.83,143.78,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938728453,4.87856613,143.82,143.78,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938728745,35.14,143.83,143.77,12.42556573]
["bitfinex-derivatives","SOLF0:USTF0",1750938729047,10.05549836,143.82,143.76,8.95604085]
["bitfinex-derivatives","SOLF0:USTF0",1750938729248,10.05549836,143.81,143.76,8.95604085]
["bitfinex-derivatives","SOLF0:USTF0",1750938729450,6.9509,143.81,143.76,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750938729849,6.9511,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938730154,6.9511,143.8,143.75,41.63994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938732157,6.9511,143.8,143.77,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938732355,6.9511,143.8,143.75,41.63994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938732556,6.9511,143.8,143.75,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938733557,6.9511,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938738062,6.9509,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938738357,10.05694611,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938738557,6.951,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938738762,4.8766225,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938738960,6.951,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938739362,4.8764438,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938739558,6.951,143.81,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938740461,11.8275438,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938741462,6.9511,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938741950,6.9519,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938742156,42.2119,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938743066,42.2119,143.79,143.74,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938743364,42.2119,143.79,143.73,3.48302488]
["bitfinex-derivatives","SOLF0:USTF0",1750938743365,42.2119,143.79,143.75,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938743868,42.2119,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750938744867,42.2119,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938746459,35.26,143.79,143.75,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938746669,35.26,143.79,143.76,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938747061,6.9509,143.81,143.76,6.49994085]
["bitfinex-derivatives","SOLF0:USTF0",1750938747262,10.0506082,143.8,143.77,9.98296573]
["bitfinex-derivatives","SOLF0:USTF0",1750938747468,6.9504,143.82,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750938747662,10.05297616,143.81,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750938747861,10.05297616,143.8,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750938755273,10.05297616,143.8,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938755473,4.87764394,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938755875,10.07563563,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938762394,4.87764394,143.79,143.78,13.45204085]
["bitfinex-derivatives","SOLF0:USTF0",1750938764198,35.26,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938764397,45.28269237,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938764596,10.02269237,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938767901,16.97329237,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938768193,10.02269237,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938770403,10.03466868,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938776412,10.04068823,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938778411,10.0353947,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938783514,6.9494,143.84,143.82,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750938783712,35.34,143.85,143.79,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938784215,6.9499,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750938786218,9.17673267,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750938789218,6.9499,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750938789418,9.17673267,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750938790021,2.22683267,143.82,143.78,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938790221,2.22683267,143.81,143.78,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938790618,9.17773267,143.81,143.78,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938790822,9.17842795,143.81,143.78,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938791417,2.22752795,143.81,143.78,13.43974711]
["bitfinex-derivatives","SOLF0:USTF0",1750938791922,9.17842795,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938793522,9.17842795,143.81,143.78,13.43994711]
["bitfinex-derivatives","SOLF0:USTF0",1750938794321,9.17842795,143.81,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750938795123,9.17792795,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938795516,9.79205783,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750938797726,9.79205783,143.81,143.8,9.17862795]
["bitfinex-derivatives","SOLF0:USTF0",1750938798126,9.79205783,143.81,143.8,9.17759338]
["bitfinex-derivatives","SOLF0:USTF0",1750938798330,4.69900511,143.81,143.8,9.17759338]
["bitfinex-derivatives","SOLF0:USTF0",1750938798531,4.69900511,143.81,143.8,15.66564049]
["bitfinex-derivatives","SOLF0:USTF0",1750938799226,42.0894,143.84,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750938799527,9.7908704,143.83,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750938801022,9.7908704,143.83,143.82,9.17659338]
["bitfinex-derivatives","SOLF0:USTF0",1750938801222,9.17489338,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750938801427,9.7846953,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750938804734,46.68569338,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750938804935,9.78816246,143.87,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750938805825,9.17249338,143.91,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938806029,9.80207321,143.9,143.89,2.22649338]
["bitfinex-derivatives","SOLF0:USTF0",1750938806227,35.14,143.92,143.89,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938806542,35.14,143.92,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750938806735,40.91443213,143.95,143.88,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938806926,6.9438,143.96,143.93,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750938807424,6.9438,143.96,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938807425,16.71455706,143.95,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938807632,11.62531155,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750938807825,13.26817184,143.97,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938808034,16.73733971,143.96,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938808333,16.72757249,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750938808723,16.72757249,143.96,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938808929,6.9443,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750938809728,6.9444,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750938810132,13.24936243,143.97,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750938810434,6.9442,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750938811932,6.9442,143.95,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750938811933,3.47443213,143.97,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750938812938,6.9435,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750938814323,3.47443213,143.95,143.86,6.48804711]
["bitfinex-derivatives","SOLF0:USTF0",1750938814532,3.47443213,143.93,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938815037,10.41953213,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750938815241,35.12,143.94,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750938815435,6.9451,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750938815938,6.9456,143.92,143.89,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750938816134,3.47443213,143.92,143.86,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938816341,3.47443213,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750938816535,6.946,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750938816732,3.47443213,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938817340,10.42013213,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750938823250,6.9458,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750938824049,3.47443213,143.9,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938824250,3.47443213,143.9,143.84,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750938824652,6.9471,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750938824846,10.42153213,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750938825652,6.9473,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750938825847,3.47443213,143.87,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938826242,35.12,143.9,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938826444,3.47443213,143.89,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938827247,10.42123213,143.89,143.86,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750938827448,10.42123213,143.89,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938828050,10.42123213,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750938828255,10.42123213,143.89,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938828655,6.9468,143.89,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938829157,6.9468,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750938830856,45.54083213,143.9,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938831256,42.0664,143.9,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938831454,6.9469,143.89,143.87,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750938831760,35.12,143.9,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938831952,45.54093213,143.9,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938832258,38.59443213,143.9,143.83,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750938832460,38.59443213,143.9,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938832961,6.9468,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750938833154,38.59443213,143.9,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938833960,6.9468,143.89,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750938835360,45.54103213,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750938836062,42.0666,143.9,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938836762,42.0666,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750938836962,35.12,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750938837364,42.0665,143.9,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938837557,35.12,143.9,143.85,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938837754,3.47443213,143.91,143.85,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938837958,6.9459,143.91,143.85,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938838951,6.9464,143.9,143.85,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938839155,3.47443213,143.91,143.85,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938839360,3.47443213,143.91,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750938839757,10.42063213,143.91,143.88,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750938839959,3.47443213,143.91,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750938840661,6.9471,143.89,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750938840870,6.9471,143.89,143.84,3.47443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938841162,3.47443213,143.89,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938841558,3.47443213,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750938841959,42.6723,143.93,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938841960,9.81845903,143.91,143.83,38.59443213]
["bitfinex-derivatives","SOLF0:USTF0",1750938842257,13.29289116,143.92,143.83,45.01427462]
["bitfinex-derivatives","SOLF0:USTF0",1750938842767,3.47443213,143.92,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938843066,6.9467,143.9,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938844268,6.9467,143.9,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750938845662,6.9463,143.9,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938845867,3.47443213,143.92,143.85,9.89427462]
["bitfinex-derivatives","SOLF0:USTF0",1750938846167,6.9463,143.9,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750938847766,6.9463,143.9,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938847970,6.947,143.89,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938848674,6.947,143.89,143.84,9.89427462]
["bitfinex-derivatives","SOLF0:USTF0",1750938849265,6.9473,143.88,143.84,9.89427462]
["bitfinex-derivatives","SOLF0:USTF0",1750938849464,6.9473,143.88,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938849973,6.9473,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750938850470,6.9473,143.88,143.85,13.36824249]
["bitfinex-derivatives","SOLF0:USTF0",1750938850976,6.9473,143.88,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750938851274,6.9473,143.88,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938851474,6.9473,143.88,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750938851773,6.9473,143.88,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938852076,6.9473,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938854774,6.9473,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750938854974,6.9473,143.88,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938855678,6.9473,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750938857882,6.9471,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750938858481,2.22523125,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750938859179,9.17233125,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750938859377,9.17233125,143.89,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750938860174,5.1642096,143.88,143.86,13.36774249]
["bitfinex-derivatives","SOLF0:USTF0",1750938860374,9.17233125,143.89,143.86,13.36774249]
["bitfinex-derivatives","SOLF0:USTF0",1750938860587,5.16425262,143.88,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750938862181,9.17233125,143.89,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750938862480,44.85183125,143.9,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938862681,9.86544186,143.89,143.88,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750938867485,19.03747311,143.89,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750938867785,7.38412352,143.88,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750938868380,7.38412352,143.88,143.87,13.36734249]
["bitfinex-derivatives","SOLF0:USTF0",1750938868987,5.15889227,143.88,143.87,13.36734249]
["bitfinex-derivatives","SOLF0:USTF0",1750938869288,9.88622549,143.88,143.87,13.36734249]
["bitfinex-derivatives","SOLF0:USTF0",1750938869890,19.05865674,143.88,143.87,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938870290,16.83342549,143.88,143.87,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938870791,19.05865674,143.88,143.86,13.36784249]
["bitfinex-derivatives","SOLF0:USTF0",1750938870993,9.17243125,143.88,143.86,13.36784249]
["bitfinex-derivatives","SOLF0:USTF0",1750938871191,6.9472,143.88,143.86,13.36784249]
["bitfinex-derivatives","SOLF0:USTF0",1750938871486,9.17243125,143.88,143.86,13.36784249]
["bitfinex-derivatives","SOLF0:USTF0",1750938873492,2.22523125,143.88,143.86,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938873793,9.8970236,143.87,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938873994,2.22523125,143.87,143.85,13.36824249]
["bitfinex-derivatives","SOLF0:USTF0",1750938874193,2.22523125,143.87,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938874590,2.22523125,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750938874796,5.17503269,143.87,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750938875396,12.12136739,143.87,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938875594,2.22523125,143.87,143.85,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938875893,9.17323125,143.87,143.85,13.36834249]
["bitfinex-derivatives","SOLF0:USTF0",1750938877094,6.9475,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938877297,9.88047472,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938878697,4.71801912,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938878898,9.17273125,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938880000,9.17273125,143.88,143.85,13.36824249]
["bitfinex-derivatives","SOLF0:USTF0",1750938880295,19.03946783,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750938880491,19.03946783,143.87,143.84,13.36884249]
["bitfinex-derivatives","SOLF0:USTF0",1750938880492,9.17303125,143.87,143.84,13.36884249]
["bitfinex-derivatives","SOLF0:USTF0",1750938880991,9.17383125,143.86,143.84,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938881196,9.17383125,143.86,143.83,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938881784,2.22523125,143.86,143.83,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938881984,2.4547,143.88,143.83,8.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1750938881985,6.9479,143.87,143.83,8.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1750938882198,9.85847805,143.86,143.83,8.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1750938882399,9.17313125,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938882708,9.85718125,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938882994,9.17313125,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938883202,9.85718125,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938883406,9.17313125,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938883597,9.85628893,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938883893,9.17313125,143.87,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938884101,9.85045069,143.86,143.84,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750938884295,6.9483,143.86,143.83,15.59457374]
["bitfinex-derivatives","SOLF0:USTF0",1750938884490,6.9483,143.86,143.83,8.64507374]
["bitfinex-derivatives","SOLF0:USTF0",1750938885299,6.9483,143.86,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750938885800,9.17323125,143.87,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750938886001,9.84870926,143.86,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750938886200,9.17323125,143.87,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750938886401,5.14601664,143.86,143.84,9.17413125]
["bitfinex-derivatives","SOLF0:USTF0",1750938886602,9.17323125,143.87,143.84,9.17413125]
["bitfinex-derivatives","SOLF0:USTF0",1750938886803,5.13388951,143.86,143.84,9.17413125]
["bitfinex-derivatives","SOLF0:USTF0",1750938887001,9.17323125,143.87,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750938887303,2.22523125,143.85,143.82,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938887701,9.17423125,143.85,143.82,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938888196,2.22523125,143.83,143.81,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938888396,2.22523125,143.83,143.82,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750938889202,2.22523125,143.83,143.81,13.37024249]
["bitfinex-derivatives","SOLF0:USTF0",1750938889610,9.17513125,143.83,143.81,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938890300,6.9499,143.83,143.81,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938890494,6.9499,143.83,143.81,13.37044249]
["bitfinex-derivatives","SOLF0:USTF0",1750938891606,6.9499,143.83,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938891806,6.9494,143.84,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938892709,35.6,143.85,143.8,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938892904,35.6,143.85,143.81,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938893502,42.5489,143.85,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750938895006,6.9492,143.84,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750938895210,35.6,143.85,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750938896211,42.5489,143.85,143.83,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750938897616,42.5489,143.85,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750938900014,35.6,143.85,143.81,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938900406,35.6,143.85,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750938900610,42.5487,143.85,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750938905619,6.9492,143.84,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750938907820,6.9499,143.83,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750938908414,3.47953224,143.84,143.8,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938908612,3.47953224,143.84,143.79,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938909218,6.9504,143.82,143.79,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938909716,6.9504,143.82,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750938910117,6.9504,143.82,143.79,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938910118,6.9506,143.81,143.79,6.41984249]
["bitfinex-derivatives","SOLF0:USTF0",1750938910519,6.9506,143.81,143.79,13.37124249]
["bitfinex-derivatives","SOLF0:USTF0",1750938911018,3.47953224,143.8,143.73,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750938911316,3.47953224,143.75,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938911523,10.43333224,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938911722,3.47953224,143.75,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938912125,6.9548,143.73,143.69,9.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750938912315,6.9548,143.73,143.7,2.2296512]
["bitfinex-derivatives","SOLF0:USTF0",1750938912523,6.9548,143.73,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938912524,9.1844512,143.73,143.69,4.5513512]
["bitfinex-derivatives","SOLF0:USTF0",1750938912726,2.2296512,143.73,143.69,4.5513512]
["bitfinex-derivatives","SOLF0:USTF0",1750938912918,9.1839512,143.74,143.7,2.2296512]
["bitfinex-derivatives","SOLF0:USTF0",1750938913118,6.9533,143.76,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750938913322,2.2296512,143.75,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750938913521,2.2296512,143.75,143.71,2.2296512]
["bitfinex-derivatives","SOLF0:USTF0",1750938913724,9.1839512,143.74,143.71,9.1848512]
["bitfinex-derivatives","SOLF0:USTF0",1750938913928,2.2296512,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938914132,2.2296512,143.73,143.7,2.2296512]
["bitfinex-derivatives","SOLF0:USTF0",1750938914433,6.9543,143.74,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938915132,6.9543,143.74,143.71,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750938915937,6.9543,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750938916830,6.9543,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938917421,3.48367234,143.76,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938918229,6.9538,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938918732,3.48367234,143.76,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938919230,6.954,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938922440,6.954,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938923946,10.43767234,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938925443,10.43767234,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938925742,3.48367234,143.74,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938926338,3.48367234,143.74,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750938927848,10.43767234,143.74,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750938928745,10.43767234,143.74,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750938929746,10.43767234,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938932146,3.48367234,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938933546,10.43777234,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750938934848,10.43777234,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750938935248,10.43777234,143.74,143.69,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750938936246,6.9541,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938936448,2.2298815,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938946761,6.9541,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938946960,2.2298815,143.73,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750938947660,2.2298815,143.74,143.71,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938947861,2.2298815,143.75,143.72,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938948258,2.2298815,143.75,143.74,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750938949069,2.2298815,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750938951662,125.67640798,143.79,143.73,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938951862,35.28,143.84,143.78,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938952056,2.2298815,143.81,143.78,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938952254,2.2298815,143.81,143.77,2.2298815]
["bitfinex-derivatives","SOLF0:USTF0",1750938952456,9.1806815,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938953456,12.80012195,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750938953758,12.80012195,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938953964,5.47013609,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938954267,10.58406793,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938958970,10.60368874,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938959371,5.4897569,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938963275,10.43165916,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938963479,10.59566519,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750938963775,10.43165916,143.81,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938963981,10.59566519,143.8,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750938966277,10.59566519,143.8,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938966477,10.43165916,143.81,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938966672,12.43582864,143.8,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938966873,6.9511,143.8,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750938968480,3.48075916,143.81,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938968981,6.9516,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938969886,10.43235916,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938972591,10.43205916,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938972785,10.44118265,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938972987,3.48075916,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938973191,10.44087888,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750938973486,6.9519,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938974382,2.22823418,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938974782,2.22823418,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750938975390,2.22823418,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938975598,9.18033418,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750938976488,2.22823418,143.78,143.75,42.2332]
["bitfinex-derivatives","SOLF0:USTF0",1750938976689,2.22823418,143.77,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938978095,6.9524,143.78,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938978389,2.22823418,143.77,143.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750938979098,2.22823418,143.77,143.75,42.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750938979296,2.22823418,143.79,143.75,37.50823418]
["bitfinex-derivatives","SOLF0:USTF0",1750938979494,10.44587138,143.78,143.75,37.50823418]
["bitfinex-derivatives","SOLF0:USTF0",1750938979688,2.22823418,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938980193,2.22823418,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938982694,9.17983418,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938983701,2.22823418,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938984594,6.9516,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938984790,2.22823418,143.78,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938985999,6.9511,143.8,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938986199,12.66986983,143.79,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750938988404,12.66986983,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750938988601,2.22823418,143.79,143.76,8.68819992]
["bitfinex-derivatives","SOLF0:USTF0",1750938988802,2.22823418,143.79,143.76,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750938989397,5.41405101,143.78,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938991407,10.45021052,143.78,143.77,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750938993407,10.45021052,143.78,143.77,13.41216574]
["bitfinex-derivatives","SOLF0:USTF0",1750938994503,5.03615951,143.78,143.77,13.41216574]
["bitfinex-derivatives","SOLF0:USTF0",1750938995607,2.22823418,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750938995794,35.28,143.84,143.77,8.68819992]
["bitfinex-derivatives","SOLF0:USTF0",1750938996001,2.22823418,143.82,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750938996302,35.28,143.84,143.79,8.68819992]
["bitfinex-derivatives","SOLF0:USTF0",1750938996496,2.22823418,143.85,143.81,2.22823418]
["bitfinex-derivatives","SOLF0:USTF0",1750938996703,2.22823418,143.85,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750938996913,7.04973418,143.86,143.82,8.68819992]
["bitfinex-derivatives","SOLF0:USTF0",1750938997207,2.22823418,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938997408,37.5892,143.9,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938997706,2.22823418,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750938998702,2.22823418,143.87,143.83,41.69996574]
["bitfinex-derivatives","SOLF0:USTF0",1750938998902,2.22823418,143.86,143.83,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750938999210,2.22823418,143.85,143.83,42.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750938999707,9.17733418,143.85,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750939000103,9.17733418,143.85,143.81,8.68819992]
["bitfinex-derivatives","SOLF0:USTF0",1750939000510,9.17733418,143.85,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750939001409,9.17733418,143.85,143.83,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750939002514,6.9492,143.84,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750939003009,2.22823418,143.85,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750939003210,9.17713418,143.85,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750939003819,9.17743418,143.84,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750939004308,9.17743418,143.84,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750939004512,2.22823418,143.83,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750939006616,2.22823418,143.82,143.8,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939006811,2.22823418,143.81,143.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939007114,2.22823418,143.8,143.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939007516,2.22823418,143.8,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939008214,6.9504,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939008215,10.4307246,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939009315,6.9507,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939011014,10.4314246,143.8,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750939011616,3.4803246,143.8,143.76,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939011818,3.4803246,143.8,143.74,13.28560253]
["bitfinex-derivatives","SOLF0:USTF0",1750939011819,3.4803246,143.77,143.74,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939012125,6.9533,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939012312,6.9533,143.76,143.72,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939012715,3.4803246,143.77,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939012913,3.4803246,143.77,143.72,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939013222,35.2,143.78,143.72,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939013223,10.4341246,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939013613,10.4341246,143.75,143.71,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939013920,10.4341246,143.75,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750939014418,3.4803246,143.75,143.7,44.03666574]
["bitfinex-derivatives","SOLF0:USTF0",1750939014925,3.4803246,143.75,143.71,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939015323,2.4057,143.79,143.73,9.94029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939015515,127.63124069,143.8,143.74,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939015822,127.63124069,143.8,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939015823,5.36261951,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939016028,6.9518,143.79,143.76,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939016323,6.9518,143.79,143.73,9.94029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939019322,6.9518,143.79,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750939020529,10.4324246,143.78,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939020822,10.4324246,143.78,143.72,8.88136574]
["bitfinex-derivatives","SOLF0:USTF0",1750939021923,3.4803246,143.79,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939022226,38.6803246,143.81,143.74,41.65996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939022425,10.26636117,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939022617,45.6313246,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939022813,10.26635799,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939023020,45.6313246,143.81,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750939023220,10.27860729,143.8,143.79,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750939027431,10.27860729,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939027628,6.9512,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939030229,6.9516,143.79,143.74,41.65996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939030435,10.4319246,143.79,143.74,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750939030831,10.4319246,143.79,143.73,9.94029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939031027,10.4319246,143.79,143.73,45.14029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939031537,10.4319246,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939035252,10.4319246,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939041256,6.9521,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939042846,6.9526,143.77,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750939043049,10.4329246,143.77,143.73,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750939043355,10.4329246,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939043745,6.9531,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939044154,3.4803246,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939044357,10.4331246,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939045155,10.4331246,143.77,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750939048550,35.2,143.81,143.73,41.61996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939048754,10.27149253,143.8,143.73,45.10029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939048950,10.27149253,143.79,143.74,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939049253,6.9511,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939049556,10.2756287,143.79,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939050456,13.7559533,143.79,143.76,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939050648,3.4803246,143.77,143.74,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939051145,3.4803246,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939051349,5.33592909,143.76,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939052159,5.33592909,143.76,143.74,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939052359,3.4803246,143.75,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939053559,10.4340246,143.75,143.73,13.41436574]
["bitfinex-derivatives","SOLF0:USTF0",1750939053752,3.4803246,143.75,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939053958,3.4803246,143.75,143.72,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939054259,10.4342246,143.75,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939054449,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939055363,5.33833407,143.74,143.73,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939055748,10.29171886,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939055948,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939056261,10.291834,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939056461,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939056762,10.27943891,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939056962,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939057258,10.27943891,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939057460,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939057662,10.26650462,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939057962,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939058164,10.26650462,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939058356,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939058557,10.26513192,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939058752,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939058954,10.26513192,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939059257,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939059558,10.26469763,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939059756,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939059956,10.26469763,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939060158,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939060356,10.263891,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939060556,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939060756,10.25779248,143.74,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939060956,10.4342246,143.75,143.72,13.41466574]
["bitfinex-derivatives","SOLF0:USTF0",1750939061161,10.25779248,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939063165,10.25368811,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939063964,10.25368811,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939064163,3.4803246,143.76,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939064357,10.25127677,143.75,143.72,13.41476574]
["bitfinex-derivatives","SOLF0:USTF0",1750939064559,6.9536,143.75,143.72,13.41476574]
["bitfinex-derivatives","SOLF0:USTF0",1750939064863,6.9536,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939065566,10.25062103,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939065765,6.9536,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939065964,10.25062103,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939066262,6.9536,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939066561,10.24952895,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939066762,6.9536,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939066966,20.68395355,143.74,143.71,13.41516574]
["bitfinex-derivatives","SOLF0:USTF0",1750939067163,35.18,143.77,143.71,13.41516574]
["bitfinex-derivatives","SOLF0:USTF0",1750939067164,3.4803246,143.72,143.71,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939067762,3.4803246,143.72,143.7,13.41586574]
["bitfinex-derivatives","SOLF0:USTF0",1750939068966,3.4803246,143.72,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750939071568,3.4803246,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939071764,3.4803246,143.72,143.69,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939072070,3.4803246,143.72,143.68,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939072274,10.4356246,143.72,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750939072568,3.4803246,143.7,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750939082776,10.4365246,143.7,143.65,8.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1750939083171,3.4803246,143.7,143.65,8.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1750939083369,6.9565,143.69,143.65,8.76096574]
["bitfinex-derivatives","SOLF0:USTF0",1750939083560,6.9565,143.69,143.65,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939083762,6.9565,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750939084263,3.4803246,143.68,143.65,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939084572,3.4803246,143.66,143.64,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939084775,6.9588,143.64,143.63,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939085072,10.4391246,143.64,143.63,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939086175,6.9593,143.63,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939086474,3.4803246,143.64,143.58,48.09589943]
["bitfinex-derivatives","SOLF0:USTF0",1750939086475,3.4803246,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939086773,35.14,143.65,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939086974,3.4803246,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939087274,10.4392246,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939087477,10.4392246,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939087977,10.4392246,143.64,143.61,13.42006574]
["bitfinex-derivatives","SOLF0:USTF0",1750939089274,3.4803246,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939089476,3.4803246,143.62,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939089871,10.4401246,143.62,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939090174,10.4401246,143.62,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939090372,10.4401246,143.62,143.59,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750939090772,6.9605,143.61,143.57,8.86776574]
["bitfinex-derivatives","SOLF0:USTF0",1750939090973,3.4803246,143.62,143.57,8.86776574]
["bitfinex-derivatives","SOLF0:USTF0",1750939091773,10.4404246,143.62,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939092271,6.9601,143.62,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939092470,10.4404246,143.62,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939093374,3.4803246,143.64,143.57,12.34809034]
["bitfinex-derivatives","SOLF0:USTF0",1750939093880,10.4392246,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939094180,10.4392246,143.64,143.57,12.34809034]
["bitfinex-derivatives","SOLF0:USTF0",1750939095276,3.4803246,143.64,143.57,12.34809034]
["bitfinex-derivatives","SOLF0:USTF0",1750939095479,3.4803246,143.66,143.59,3.4803246]
["bitfinex-derivatives","SOLF0:USTF0",1750939095674,3.4803246,143.66,143.59,38.6403246]
["bitfinex-derivatives","SOLF0:USTF0",1750939096075,38.6403246,143.68,143.59,38.6403246]
["bitfinex-derivatives","SOLF0:USTF0",1750939096278,38.6403246,143.68,143.59,45.10029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939096476,38.6403246,143.68,143.59,41.61996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939096671,38.6403246,143.68,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939096672,6.9581,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939097578,38.6403246,143.68,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750939098576,10.4382246,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939098774,6.9579,143.66,143.61,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750939098983,10.4382246,143.66,143.61,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750939099379,10.4382246,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939099877,3.4803246,143.66,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750939100078,3.4803246,143.64,143.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750939100379,10.4394246,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939102186,6.9595,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939102483,6.9595,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939102886,6.9595,143.63,143.58,41.57996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939103189,10.4394246,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939103487,3.4803246,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939104486,10.4394246,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939105686,10.4394246,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939106679,10.4394246,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939106882,10.4394246,143.64,143.58,41.57996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939107386,10.4394246,143.64,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939107592,10.4394246,143.64,143.58,41.57996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939107781,3.4803246,143.64,143.62,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750939108582,2.3487,143.67,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939108583,3.4803246,143.67,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939109177,3.4803246,143.67,143.59,9.94029034]
["bitfinex-derivatives","SOLF0:USTF0",1750939109382,6.9582,143.66,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750939111786,10.4380246,143.67,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750939112283,10.4380246,143.67,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939112284,3.4803246,143.67,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939112483,42.1171,143.68,143.61,12.41089034]
["bitfinex-derivatives","SOLF0:USTF0",1750939112704,42.1171,143.68,143.62,37.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750939112984,42.1171,143.68,143.62,43.92626574]
["bitfinex-derivatives","SOLF0:USTF0",1750939113388,35.16,143.68,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750939114092,42.117,143.68,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750939115789,42.117,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939116196,10.4380246,143.67,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939116682,3.4803246,143.67,143.62,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750939116890,8.24869996,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939117293,3.4803246,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939118694,10.4388246,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939118898,3.4803246,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939119087,10.4389246,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939119497,3.4803246,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939120495,10.4387246,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939120895,3.4803246,143.65,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939124499,6.9572,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939124695,3.4803246,143.67,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939124900,6.9579,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939125899,6.9579,143.66,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939126299,5.24559577,143.65,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939126494,6.9579,143.66,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939126695,5.24559577,143.65,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939126898,6.9579,143.66,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939127205,10.0117687,143.65,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939127394,6.9579,143.66,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939127594,10.01427913,143.65,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939127805,6.9579,143.66,143.63,13.41886574]
["bitfinex-derivatives","SOLF0:USTF0",1750939128100,10.01427913,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939128295,6.9579,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939128496,10.01713381,143.65,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939128700,6.9579,143.66,143.63,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939128898,13.49756456,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939129102,3.4803246,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939129304,5.24566428,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939129503,3.4803246,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939129704,5.24566428,143.64,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939129906,10.4389246,143.65,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939130206,5.24566428,143.64,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939130400,10.4389246,143.65,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939130600,12.20457562,143.64,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939130801,6.9589,143.64,143.62,13.41966574]
["bitfinex-derivatives","SOLF0:USTF0",1750939131511,6.9589,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939132502,6.9589,143.64,143.61,13.42006574]
["bitfinex-derivatives","SOLF0:USTF0",1750939134214,5.24670391,143.63,143.61,13.42006574]
["bitfinex-derivatives","SOLF0:USTF0",1750939134407,3.4803246,143.63,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939134709,3.4803246,143.63,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939134911,6.9603,143.61,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939135314,6.9603,143.61,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939135513,6.9603,143.61,143.59,13.42126574]
["bitfinex-derivatives","SOLF0:USTF0",1750939137311,6.96,143.62,143.59,13.42126574]
["bitfinex-derivatives","SOLF0:USTF0",1750939138516,6.96,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939138817,6.9603,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939139218,6.9603,143.61,143.59,13.42126574]
["bitfinex-derivatives","SOLF0:USTF0",1750939139419,6.9603,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939139715,6.9601,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939140018,9.99580125,143.61,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939140221,6.9601,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939140424,9.993389,143.61,143.58,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939140628,3.4803246,143.64,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939140825,9.99296636,143.63,143.6,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939141128,9.99296636,143.62,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939141319,3.4803246,143.64,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939141519,6.9601,143.62,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939142122,6.9596,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939143731,6.959,143.64,143.59,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939143933,5.21779323,143.63,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939144129,38.6003246,143.66,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939144426,16.92922464,143.65,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939144729,9.97062464,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939144930,5.2170365,143.63,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939145324,38.6003246,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939145530,9.97011525,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939146533,5.21667047,143.65,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939147428,45.5583246,143.66,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939147733,35.12,143.66,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939148235,35.12,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939148933,42.0779,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939151741,5.24029447,143.65,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939153139,42.0779,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939153830,5.25453042,143.65,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939154644,5.25456787,143.65,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939155742,20.46866851,143.65,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939156042,5.25456787,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939156236,10.4387246,143.65,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939156436,5.2549153,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939156635,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939156835,5.2549153,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939157034,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939157239,5.2549153,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939157537,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939157730,5.25496926,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939157932,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939158129,5.25496926,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939158341,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939158541,5.25558523,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939158737,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939158941,5.25558523,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939159138,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939159342,5.25640981,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939159650,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939159838,5.25641207,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939160138,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939160337,10.02857941,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939160541,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939160845,10.02857941,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939161040,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939161342,10.02889837,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939161642,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939161842,10.0301238,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939162044,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939162239,10.03042941,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939162438,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939162638,10.03024931,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939162846,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939163042,10.03024931,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939163246,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939163446,10.02450637,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939163646,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939163848,10.02450637,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939164145,10.4387246,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939164346,12.2573155,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939164649,2.23276758,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939164844,7.4908782,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939165346,14.4497782,143.64,143.62,13.41956574]
["bitfinex-derivatives","SOLF0:USTF0",1750939165646,9.19166758,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939165947,9.19166758,143.64,143.62,13.41976574]
["bitfinex-derivatives","SOLF0:USTF0",1750939166345,9.19166758,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939166545,9.19166758,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939166847,9.19166758,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939167050,9.19166758,143.64,143.6,13.22527011]
["bitfinex-derivatives","SOLF0:USTF0",1750939167051,5.25182528,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939167257,7.48459286,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939167548,2.23276758,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939167853,2.23276758,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939168147,5.25158398,143.64,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939168551,2.23276758,143.65,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750939168749,2.23276758,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939168939,12.25050506,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939170050,12.25053181,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939170648,7.48411595,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939171448,7.49094119,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939171749,2.23276758,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939172355,37.35276758,143.66,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939172651,37.35276758,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750939172951,37.29276758,143.69,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750939173144,10.03017645,143.68,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750939173340,12.26294403,143.68,143.64,8.69273332]
["bitfinex-derivatives","SOLF0:USTF0",1750939173545,2.23276758,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939174245,42.0167,143.69,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939174444,10.02591798,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939174650,6.957,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939175847,6.957,143.68,143.65,13.41806574]
["bitfinex-derivatives","SOLF0:USTF0",1750939177452,6.957,143.68,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750939180157,6.957,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939181259,3.48663356,143.68,143.63,43.90366574]
["bitfinex-derivatives","SOLF0:USTF0",1750939182158,3.48663356,143.68,143.63,41.51996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939182353,10.05781392,143.67,143.63,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750939182557,3.48663356,143.68,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939182857,6.9583,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939184155,5.29835762,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939184360,3.48663356,143.66,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939184656,12.2578949,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939184864,6.9587,143.65,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939185156,6.9587,143.65,143.62,13.41956574]
["bitfinex-derivatives","SOLF0:USTF0",1750939185758,6.959,143.64,143.62,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939186662,6.959,143.64,143.61,13.42006574]
["bitfinex-derivatives","SOLF0:USTF0",1750939186960,6.959,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939187461,6.959,143.64,143.61,13.42006574]
["bitfinex-derivatives","SOLF0:USTF0",1750939188160,13.5524057,143.63,143.6,13.42056574]
["bitfinex-derivatives","SOLF0:USTF0",1750939188463,6.9598,143.62,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939188762,6.9598,143.62,143.6,13.42056574]
["bitfinex-derivatives","SOLF0:USTF0",1750939189150,10.44623356,143.63,143.6,13.42056574]
["bitfinex-derivatives","SOLF0:USTF0",1750939191260,10.44623356,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939193765,10.44623356,143.63,143.6,13.42046574]
["bitfinex-derivatives","SOLF0:USTF0",1750939194363,2.23320109,143.62,143.6,13.42046574]
["bitfinex-derivatives","SOLF0:USTF0",1750939194565,2.23320109,143.62,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939195369,6.9596,143.63,143.61,13.42026574]
["bitfinex-derivatives","SOLF0:USTF0",1750939195569,2.23320109,143.62,143.61,13.42026574]
["bitfinex-derivatives","SOLF0:USTF0",1750939199168,2.23320109,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939200373,42.0185,143.65,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939200374,2.23320109,143.64,143.61,6.45996574]
["bitfinex-derivatives","SOLF0:USTF0",1750939200866,2.23320109,143.66,143.62,8.69316683]
["bitfinex-derivatives","SOLF0:USTF0",1750939201071,9.19090109,143.67,143.62,8.69316683]
["bitfinex-derivatives","SOLF0:USTF0",1750939201272,7.0122117,143.66,143.62,8.72381517]
["bitfinex-derivatives","SOLF0:USTF0",1750939201474,9.19120109,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939202375,2.23320109,143.66,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939202672,2.23320109,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750939203066,2.23320109,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939203261,2.23320109,143.65,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939204181,2.23320109,143.65,143.62,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939204373,2.23320109,143.63,143.62,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939204978,2.23320109,143.63,143.61,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939205172,2.23320109,143.62,143.61,13.45041408]
["bitfinex-derivatives","SOLF0:USTF0",1750939205374,2.23320109,143.63,143.61,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939205681,2.23320109,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939206176,2.23320109,143.62,143.6,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939206375,6.9589,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939206376,10.44811564,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939206879,10.44811564,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939207573,5.28808788,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939207774,10.44811564,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939207975,5.28808788,143.63,143.6,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939208279,10.44811564,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939208476,5.2879088,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939208777,10.44811564,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939208982,5.2879088,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939209282,38.54921564,143.64,143.6,13.45131408]
["bitfinex-derivatives","SOLF0:USTF0",1750939209481,5.28768781,143.63,143.6,13.45131408]
["bitfinex-derivatives","SOLF0:USTF0",1750939209666,15.73711023,143.62,143.6,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939209981,3.48921564,143.62,143.59,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939210176,3.48921564,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750939211079,42.0191,143.64,143.59,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939211374,5.27520812,143.63,143.6,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939211577,45.50831564,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939212674,6.9596,143.63,143.6,13.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1750939212874,6.9596,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750939213078,6.9596,143.63,143.6,13.45121408]
["bitfinex-derivatives","SOLF0:USTF0",1750939213279,6.9596,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750939213483,6.9596,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939213779,45.50831564,143.64,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939214380,5.27082376,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939214579,45.50831564,143.64,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939214885,5.27082376,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939215182,45.50831564,143.64,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939215481,5.27059147,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939215683,45.50831564,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939215884,35.06,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939216986,42.0189,143.64,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750939218180,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939219086,5.25898405,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939219278,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939219479,5.25908393,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939219676,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939219881,5.25908393,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939220081,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939220389,5.25973174,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939220586,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939220886,5.25983872,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939221183,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939221383,5.26060202,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939221580,42.0189,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939221784,15.71542305,143.63,143.6,13.45131408]
["bitfinex-derivatives","SOLF0:USTF0",1750939221979,10.44871564,143.63,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750939222285,12.22702189,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750939222488,6.9599,143.62,143.6,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750939223588,6.9603,143.61,143.59,13.45161408]
["bitfinex-derivatives","SOLF0:USTF0",1750939225088,6.9603,143.61,143.59,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939226076,5.26672128,143.6,143.59,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939226692,5.26672128,143.6,143.59,13.45171408]
["bitfinex-derivatives","SOLF0:USTF0",1750939228390,7.50050276,143.6,143.59,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939229489,7.50050276,143.6,143.59,13.45191408]
["bitfinex-derivatives","SOLF0:USTF0",1750939230991,12.25191373,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939231492,7.50050276,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939231790,12.25149889,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939232491,7.50050276,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939232894,14.46150276,143.6,143.58,6.49061408]
["bitfinex-derivatives","SOLF0:USTF0",1750939233192,7.49501011,143.59,143.57,13.45261408]
["bitfinex-derivatives","SOLF0:USTF0",1750939233395,2.23378148,143.59,143.57,13.45261408]
["bitfinex-derivatives","SOLF0:USTF0",1750939234993,2.23378148,143.58,143.57,13.45261408]
["bitfinex-derivatives","SOLF0:USTF0",1750939235893,2.23378148,143.58,143.55,8.57830253]
["bitfinex-derivatives","SOLF0:USTF0",1750939236193,35.04,143.6,143.54,8.57830253]
["bitfinex-derivatives","SOLF0:USTF0",1750939236194,7.48645162,143.57,143.54,8.57830253]
["bitfinex-derivatives","SOLF0:USTF0",1750939236388,37.27378148,143.6,143.55,10.81208401]
["bitfinex-derivatives","SOLF0:USTF0",1750939236689,37.27378148,143.6,143.55,2.23378148]
["bitfinex-derivatives","SOLF0:USTF0",1750939237186,2.23378148,143.59,143.55,2.23378148]
["bitfinex-derivatives","SOLF0:USTF0",1750939237888,42.001,143.6,143.55,2.23378148]
["bitfinex-derivatives","SOLF0:USTF0",1750939238088,2.23378148,143.59,143.55,2.23378148]
["bitfinex-derivatives","SOLF0:USTF0",1750939238493,2.23378148,143.59,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750939238897,2.23378148,143.58,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750939240195,2.23378148,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939240387,2.23378148,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939240588,6.9614,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939240788,2.23378148,143.57,143.53,52.94808401]
["bitfinex-derivatives","SOLF0:USTF0",1750939241496,2.23378148,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939242599,19.17337081,143.57,143.44,19.51177341]
["bitfinex-derivatives","SOLF0:USTF0",1750939242894,19.17337081,143.57,143.41,13.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750939242895,2.23724083,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750939243193,2.23724083,143.51,143.46,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750939243400,2.23724083,143.51,143.46,4.54334083]
["bitfinex-derivatives","SOLF0:USTF0",1750939243696,2.23724083,143.53,143.48,2.23724083]
["bitfinex-derivatives","SOLF0:USTF0",1750939244092,9.20174083,143.53,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750939244490,2.23724083,143.52,143.48,2.23724083]
["bitfinex-derivatives","SOLF0:USTF0",1750939244690,2.23724083,143.51,143.47,2.23724083]
["bitfinex-derivatives","SOLF0:USTF0",1750939245301,2.23724083,143.51,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750939246294,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750939246700,6.9639,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750939247195,6.9639,143.54,143.49,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750939247400,6.9639,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750939248798,3.49401425,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750939254505,10.45871425,143.52,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750939262713,40.21879094,143.56,143.46,37.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750939262921,3.49401425,143.53,143.46,40.86011425]
["bitfinex-derivatives","SOLF0:USTF0",1750939263304,6.9639,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750939263914,6.9639,143.54,143.46,40.86011425]
["bitfinex-derivatives","SOLF0:USTF0",1750939265525,6.9639,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750939265725,10.45741425,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750939266319,10.45741425,143.55,143.46,40.86011425]
["bitfinex-derivatives","SOLF0:USTF0",1750939267228,10.45741425,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750939271531,10.45741425,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750939274226,2.23618918,143.53,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750939274626,2.23618918,143.54,143.51,2.23618918]
["bitfinex-derivatives","SOLF0:USTF0",1750939274828,2.23618918,143.55,143.51,7.11148918]
["bitfinex-derivatives","SOLF0:USTF0",1750939275534,2.23618918,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750939276033,2.23618918,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939276235,3.49281211,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939276632,6.9623,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939276837,3.49281211,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939277440,3.49281211,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939277833,3.49281211,143.56,143.51,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750939278133,3.49281211,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939278943,10.45561211,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750939282441,10.45561211,143.56,143.51,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750939282845,6.9628,143.56,143.51,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750939283039,10.45561211,143.56,143.51,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750939283243,10.45561211,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750939284047,3.49281211,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750939284946,10.45581211,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750939285244,5.19313048,143.55,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750939287951,3.49281211,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939288152,13.41740356,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939289139,13.41662688,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939289545,3.49281211,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939290653,13.41572583,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939290847,9.92291372,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939291051,5.20189325,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939291249,9.9229135,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939291447,38.95281211,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750939291754,48.87542922,143.58,143.52,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939291944,9.92261711,143.57,143.52,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939292145,38.95281211,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939292346,5.20093852,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939293248,5.20093852,143.57,143.52,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939293555,8.69230274,143.56,143.51,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939293853,10.45571211,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939294856,10.45581211,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750939295153,3.49281211,143.56,143.51,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939295553,10.45581211,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750939296159,9.92967675,143.55,143.5,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1750939296356,35.46,143.58,143.49,48.39588801]
["bitfinex-derivatives","SOLF0:USTF0",1750939296357,2.23637166,143.52,143.49,48.39588801]
["bitfinex-derivatives","SOLF0:USTF0",1750939296658,2.23637166,143.51,143.49,39.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750939297060,2.23637166,143.51,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750939298265,10.45887691,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750939300459,3.49447691,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750939301463,3.49447691,143.53,143.5,6.50210923]
["bitfinex-derivatives","SOLF0:USTF0",1750939301658,3.49447691,143.54,143.5,6.50210923]
["bitfinex-derivatives","SOLF0:USTF0",1750939301866,3.49447691,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939302163,5.20132499,143.55,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939304165,3.49447691,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939305965,6.9625,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939306262,10.45697691,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939307366,5.19776022,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939307560,9.90835871,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939307758,5.19776022,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750939307960,35.46,143.58,143.54,6.50210923]
["bitfinex-derivatives","SOLF0:USTF0",1750939308268,3.49447691,143.6,143.55,6.50210923]
["bitfinex-derivatives","SOLF0:USTF0",1750939308466,4.71077296,143.59,143.56,6.50210923]
["bitfinex-derivatives","SOLF0:USTF0",1750939308658,3.49447691,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939308864,8.21113193,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939310764,4.71665502,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939311567,10.45407691,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939311866,4.71329365,143.62,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939312065,4.71329365,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939312869,8.20777056,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939313071,3.49447691,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939313364,8.24160305,143.61,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939313569,8.24160305,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750939313772,3.49447691,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750939318970,10.45487691,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750939319573,10.45487691,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750939319773,3.49447691,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750939320072,5.16419123,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750939320273,10.45507691,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750939322373,10.45507691,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939323371,3.49447691,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939324676,10.45497691,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750939324975,10.45497691,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750939325577,10.45497691,143.61,143.55,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750939326378,9.90293685,143.6,143.55,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750939326578,10.45497691,143.61,143.55,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750939326769,9.90311858,143.6,143.55,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750939327073,10.45497691,143.61,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750939327278,16.86432535,143.6,143.55,37.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750939327575,6.9608,143.6,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750939328679,10.45607691,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750939332278,10.45607691,143.59,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750939333280,10.45607691,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939335676,6.9618,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750939336182,10.45597691,143.59,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939336384,2.23491309,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750939343288,6.963,143.56,143.53,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750939343492,2.23491309,143.54,143.53,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750939343684,2.23491309,143.54,143.52,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750939343886,2.23491309,143.53,143.52,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750939344092,2.23491309,143.53,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750939344490,2.23491309,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750939344692,2.23491309,143.52,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750939345289,2.23491309,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750939345483,2.23491309,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750939345883,2.23491309,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750939346087,2.23491309,143.5,143.46,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939346292,3.49566167,143.51,143.46,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939346589,3.49566167,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750939346590,10.46086167,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750939347294,10.46086167,143.51,143.45,51.00308801]
["bitfinex-derivatives","SOLF0:USTF0",1750939347893,3.49566167,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750939348392,3.49566167,143.51,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750939348591,3.49566167,143.51,143.45,42.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750939348792,6.966,143.5,143.45,42.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750939348986,6.966,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750939349188,3.49566167,143.49,143.45,42.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750939349385,3.49566167,143.49,143.45,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750939350195,10.46206167,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750939351104,3.49566167,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750939353003,10.46186167,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750939354702,3.49566167,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750939355300,3.49566167,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750939355903,3.49566167,143.51,143.45,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750939356406,3.49566167,143.51,143.46,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750939356609,10.46096167,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750939357213,3.49566167,143.51,143.46,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750939357400,3.49566167,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750939357907,10.46106167,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750939358296,10.46106167,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939362513,6.9657,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939362711,3.49566167,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939363511,10.46106167,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939364913,6.9658,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939365308,35.04,143.52,143.45,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750939365506,2.2453,143.55,143.45,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750939365507,3.49566167,143.53,143.46,40.93586167]
["bitfinex-derivatives","SOLF0:USTF0",1750939365811,3.49566167,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750939366510,10.45966167,143.54,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939367208,3.49566167,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750939367614,3.49566167,143.54,143.47,5.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1750939367817,6.9645,143.53,143.47,5.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1750939371113,6.9645,143.53,143.47,12.23957066]
["bitfinex-derivatives","SOLF0:USTF0",1750939371316,6.9645,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750939372119,6.9645,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750939373710,3.49566167,143.52,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939374310,10.46056167,143.52,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939375118,6.9652,143.51,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939375316,3.49566167,143.52,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939375712,10.46066167,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750939377714,10.46066167,143.52,143.47,2.2587]
["bitfinex-derivatives","SOLF0:USTF0",1750939377715,10.46066167,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750939380015,3.49566167,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750939380413,35.06,143.56,143.47,5.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1750939380414,4.67155211,143.55,143.47,5.75436167]
["bitfinex-derivatives","SOLF0:USTF0",1750939380615,35.06,143.56,143.49,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939380815,38.55566167,143.56,143.5,2.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750939381016,38.55566167,143.56,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750939381921,38.51566167,143.6,143.53,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939382111,5.09813015,143.59,143.53,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939382317,3.49566167,143.62,143.55,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939382516,9.7697118,143.61,143.56,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750939382717,3.49566167,143.62,143.56,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750939383019,5.09704435,143.61,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939385514,35.02,143.63,143.56,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750939385822,35.02,143.63,143.57,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939386020,3.49566167,143.64,143.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750939386211,5.09410087,143.63,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939386417,8.18220677,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939386815,3.49566167,143.64,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939387824,4.68449605,143.65,143.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750939388023,35.02,143.66,143.59,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939388222,35.02,143.66,143.6,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750939388520,35.02,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939390625,6.9577,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939391926,6.958,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939392221,10.45366167,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939394616,3.49566167,143.66,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939394817,3.49566167,143.66,143.6,2.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750939395218,10.45356167,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750939395823,3.49566167,143.68,143.61,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939396022,3.49566167,143.68,143.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750939396325,35.0,143.71,143.62,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1750939396326,45.45146167,143.71,143.63,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939396527,38.49566167,143.71,143.65,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939396727,38.49566167,143.71,143.63,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1750939396728,5.18683527,143.74,143.69,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939397026,3.49566167,143.76,143.7,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750939397230,3.49566167,143.76,143.7,42.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750939397622,3.49566167,143.76,143.7,37.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750939397932,6.9538,143.75,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939398628,10.44896167,143.76,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939399032,41.9529,143.77,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750939399240,35.0,143.77,143.7,37.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750939399429,35.0,143.77,143.7,42.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939399739,35.0,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939399925,3.49566167,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939400125,6.9528,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939401135,6.9527,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939401532,6.9532,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939401740,3.49566167,143.76,143.7,42.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939402038,3.49566167,143.75,143.7,42.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939402429,45.42906167,143.76,143.7,42.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939402831,6.9536,143.75,143.7,42.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939403337,6.9536,143.75,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750939404238,45.42886167,143.76,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939404543,3.49566167,143.78,143.7,45.65186167]
["bitfinex-derivatives","SOLF0:USTF0",1750939405032,3.49566167,143.78,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750939405438,10.44806167,143.78,143.7,45.65186167]
["bitfinex-derivatives","SOLF0:USTF0",1750939406040,10.44806167,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939406447,6.9524,143.78,143.7,45.65186167]
["bitfinex-derivatives","SOLF0:USTF0",1750939406734,34.98,143.79,143.72,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939408238,34.98,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939408440,41.9317,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939409241,34.98,143.79,143.72,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939409440,48.28832934,143.82,143.74,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939409645,48.28832934,143.82,143.74,38.43566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939409836,55.23872934,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939410039,50.52835276,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939410242,47.03269109,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939410442,45.38606167,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939411039,45.38606167,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939411244,45.38606167,143.82,143.74,38.43566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939411742,45.38606167,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939412147,6.9507,143.81,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939412544,45.38606167,143.82,143.79,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939412744,45.38606167,143.82,143.74,38.43566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939412745,45.38606167,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939414346,45.38606167,143.82,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750939414643,3.49566167,143.82,143.76,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939414845,3.49566167,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939415032,10.44596167,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939416052,3.49566167,143.8,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939416544,10.44706167,143.8,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939416755,3.49566167,143.8,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939417050,3.49566167,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939417449,6.9511,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939417645,10.44596167,143.82,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750939417844,6.9503,143.82,143.76,3.49566167]
["bitfinex-derivatives","SOLF0:USTF0",1750939418246,6.9499,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750939419952,3.49566167,143.81,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939420253,6.9516,143.8,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939420451,3.48177247,143.8,143.74,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939421050,6.952,143.79,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939423850,6.9521,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939424051,3.48215193,143.79,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750939424254,3.48215193,143.77,143.7,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750939424455,3.48215193,143.77,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939424754,3.48215193,143.77,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939425152,5.30141557,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939425346,12.25618022,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939425546,6.9536,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939425949,10.43575193,143.75,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939426152,10.43575193,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939426153,3.48215193,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939426346,5.31381581,143.74,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939426547,3.48215193,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939426753,5.28358583,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939428255,10.11792079,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939429054,17.07202079,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939429260,10.12619519,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939430259,10.10157521,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939431158,5.29109407,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939431460,10.10757889,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939431657,5.29109407,143.73,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939432149,41.8928,143.77,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750939432354,10.12653942,143.76,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750939434464,10.12653942,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939434762,10.12653942,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939436564,5.30613303,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939437555,10.12935156,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939438165,5.30613303,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939438365,10.14473021,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939439371,10.14945794,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939440366,10.14945794,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939440571,37.2014,143.8,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939440572,10.14945794,143.74,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939440770,5.32527957,143.73,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750939440974,3.48215193,143.75,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939441173,10.17384703,143.74,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939441364,6.9543,143.74,143.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750939441566,10.18234722,143.73,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939442974,10.18243005,143.73,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939443374,5.32982889,143.73,143.72,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939444878,45.35545193,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939445180,10.19428837,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939445678,17.14788837,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939445977,10.19438928,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939446276,5.33576775,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939448174,6.775e-05,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939448365,3.48215193,143.77,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939448566,4.84653102,143.76,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939448771,3.48215193,143.77,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939448979,10.43495193,143.77,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939449576,6.9531,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939449883,3.48215193,143.77,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939450083,4.83788108,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939450274,10.43505193,143.77,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939450588,4.83797078,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939450884,3.48215193,143.77,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939451080,4.83797083,143.76,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939451277,3.48215193,143.77,143.72,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750939451477,4.83794541,143.76,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939451677,10.43495193,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939451877,4.83794541,143.76,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939452080,10.43495193,143.77,143.74,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939452273,4.83813068,143.76,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939452476,10.43495193,143.77,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939453684,3.48215193,143.77,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939454287,10.43495193,143.77,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939457690,10.43495193,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939457894,6.9532,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939458190,3.48215193,143.77,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939458389,10.43505193,143.77,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939462294,5.22147334,143.76,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939462893,10.07031175,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939463086,4.84883841,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939463285,5.22380537,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939464393,10.07655222,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939465691,10.07655222,143.75,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750939465993,10.07740254,143.74,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750939467294,17.03140254,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939467495,6.954,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939468794,6.9538,143.75,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939469094,10.07519014,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939470703,10.07519014,143.74,143.7,11.02028801]
["bitfinex-derivatives","SOLF0:USTF0",1750939471000,3.48387416,143.76,143.7,11.02028801]
["bitfinex-derivatives","SOLF0:USTF0",1750939471200,10.07038197,143.75,143.7,11.02028801]
["bitfinex-derivatives","SOLF0:USTF0",1750939471496,10.07038197,143.74,143.7,11.02028801]
["bitfinex-derivatives","SOLF0:USTF0",1750939471694,3.48387416,143.76,143.7,11.02028801]
["bitfinex-derivatives","SOLF0:USTF0",1750939471894,17.02383553,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939472098,10.07023553,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939473201,10.07019675,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939474500,10.07024301,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939478104,10.07043206,143.74,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939479397,6.9529,143.77,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750939479598,17.02456608,143.77,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750939480102,17.02456608,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939480302,10.0716716,143.76,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939480602,17.0247716,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939480902,10.0716716,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939484207,17.0252716,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939484408,17.0252716,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939484607,10.07045142,143.74,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939486006,17.02445142,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939486198,6.954,143.74,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939486513,5.23768791,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939488307,10.07747052,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939488501,5.23768791,143.73,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939490410,6.9534,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939490606,10.07769192,143.75,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939491305,34.92,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939491607,10.07102451,143.77,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939503116,17.02362451,143.77,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750939503415,5.25019259,143.76,143.75,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750939503617,6.9518,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939503812,10.10815795,143.78,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939504717,17.06025795,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939504918,5.24974757,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939506920,10.10693292,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939509124,5.24974757,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939510022,7.47820292,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939510322,2.22845535,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939512328,6.9522,143.78,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939512623,2.22845535,143.77,143.76,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750939512825,6.9518,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939513124,12.30068239,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939513323,12.30068239,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939513527,2.22845535,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939513718,9.18055535,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939516026,10.07195905,143.77,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939519828,5.22910982,143.77,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939520122,34.9,143.81,143.76,2.22845535]
["bitfinex-derivatives","SOLF0:USTF0",1750939520316,5.22992725,143.8,143.79,2.22845535]
["bitfinex-derivatives","SOLF0:USTF0",1750939520523,44.07785535,143.84,143.79,2.22845535]
["bitfinex-derivatives","SOLF0:USTF0",1750939520721,4.83690683,143.83,143.8,2.22845535]
["bitfinex-derivatives","SOLF0:USTF0",1750939520936,4.83690683,143.82,143.81,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750939521227,7.06536218,143.82,143.78,2.22845535]
["bitfinex-derivatives","SOLF0:USTF0",1750939521530,7.06536218,143.81,143.77,4.55165535]
["bitfinex-derivatives","SOLF0:USTF0",1750939521730,2.22845535,143.81,143.77,4.55165535]
["bitfinex-derivatives","SOLF0:USTF0",1750939524627,2.22845535,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939524824,7.08655739,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939525023,4.85810204,143.81,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939526329,2.22845535,143.83,143.82,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750939526526,4.85662428,143.83,143.82,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750939526727,4.85662428,143.83,143.82,9.17865535]
["bitfinex-derivatives","SOLF0:USTF0",1750939527033,2.22845535,143.86,143.82,9.17865535]
["bitfinex-derivatives","SOLF0:USTF0",1750939527034,2.22845535,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750939527225,7.08506912,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750939527831,7.08506912,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750939528033,4.85661377,143.85,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750939528329,4.85661377,143.85,143.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750939528518,4.85661377,143.84,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750939530429,3.47896684,143.86,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750939530631,4.85399893,143.85,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750939530826,3.47896684,143.86,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750939531235,4.85422931,143.85,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750939531425,3.47896684,143.86,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750939532226,3.47896684,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750939532427,8.33097444,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750939532732,10.03178748,143.86,143.85,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750939533232,10.03227603,143.86,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750939533422,3.47896684,143.86,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939533624,34.9,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939533823,10.02988053,143.86,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939534133,41.8481,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939534134,34.9,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939534339,10.04858632,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939534728,5.17923923,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939535026,34.9,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939535225,10.0463004,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939537233,10.0463004,143.86,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939537424,34.9,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939537625,10.05513702,143.86,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939537821,34.9,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939538025,10.05512606,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939538428,5.18848786,143.86,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939539537,6.9475,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750939539836,10.05852736,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750939541926,5.18722566,143.87,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750939542126,10.05315978,143.87,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750939542331,3.47896684,143.89,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750939542536,10.03867144,143.88,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750939542731,10.03867144,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939542932,6.9485,143.86,143.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750939543132,6.9485,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750939543429,6.9485,143.86,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939543841,6.9485,143.86,143.83,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750939544938,6.9485,143.86,143.84,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750939545236,10.42686684,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939545440,6.9479,143.87,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939545635,3.47896684,143.89,143.8,38.37896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939545636,3.47896684,143.89,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939545839,11.81825983,143.88,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939546037,6.9475,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939546339,6.9475,143.88,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939546542,6.9475,143.88,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750939547239,6.9475,143.88,143.85,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750939547541,6.9479,143.87,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939547742,6.9479,143.87,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750939548134,6.9479,143.87,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939548546,10.42646684,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939548843,6.9475,143.88,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939549141,6.9475,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750939549346,6.947,143.89,143.82,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939549541,10.04179055,143.88,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939549743,6.947,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939549945,10.04177325,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939550140,6.947,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939550341,10.04177326,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939550541,6.947,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939550839,10.0419423,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939551146,6.947,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939551348,10.04183596,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939551546,6.947,143.89,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939551742,10.04192487,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939551950,6.9473,143.88,143.86,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750939552748,6.9473,143.88,143.83,10.70556684]
["bitfinex-derivatives","SOLF0:USTF0",1750939553644,6.9473,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939554548,3.47896684,143.9,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939554851,10.06253665,143.89,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939555048,17.01003665,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939555249,6.9475,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939555454,6.9475,143.88,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939556049,6.9475,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939557251,6.9479,143.87,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750939559953,6.9479,143.87,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939560157,34.84,143.91,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939560458,10.06954206,143.9,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939560657,10.06954206,143.89,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939560851,10.06954206,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939561051,38.31896684,143.91,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939561255,6.9477,143.88,143.85,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750939562461,6.9477,143.88,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750939564462,10.08782971,143.87,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939564665,38.31896684,143.91,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939564867,10.08772319,143.9,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939565071,6.9476,143.88,143.83,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1750939565563,6.947,143.89,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750939565759,10.08936926,143.88,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750939566462,34.84,143.91,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750939566663,4.89116081,143.91,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750939567365,38.29896684,143.94,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750939567562,4.82338756,143.93,143.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750939567761,4.82338756,143.92,143.88,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750939567970,4.82338756,143.91,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750939568172,3.47896684,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750939568364,10.42456684,143.92,143.89,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750939568568,3.47896684,143.92,143.9,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750939568866,6.9453,143.93,143.9,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750939569167,4.67593569,143.92,143.85,38.29896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939569466,6.9453,143.93,143.87,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939569768,4.67069201,143.92,143.87,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939569962,6.9453,143.93,143.9,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750939570157,6.9453,143.93,143.87,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939570158,4.67069783,143.92,143.87,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939570360,6.9455,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939570556,38.29896684,143.94,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939570754,11.6156184,143.93,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939570967,4.6704184,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939571170,6.9452,143.93,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939571366,4.66948731,143.92,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750939572769,6.9452,143.93,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750939573065,45.24356684,143.94,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750939573267,45.24356684,143.94,143.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750939573268,4.67424001,143.93,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750939574062,34.82,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750939574664,6.9444,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750939575068,3.47896684,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750939575366,638.67896684,143.97,143.93,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750939575571,4.67011149,143.96,143.93,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750939575875,6.9436,143.96,143.94,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750939576466,41.7632,143.97,143.95,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750939576665,4.66829254,143.96,143.95,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750939577063,8.14725938,143.96,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939577269,3.47896684,143.96,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939577466,6.9442,143.95,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939578566,6.9437,143.96,143.9,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939578872,6.9437,143.96,143.93,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750939580176,6.9439,143.95,143.9,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939580574,6.9439,143.95,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750939580877,6.9439,143.95,143.9,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939581176,6.9439,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939581365,5.14911565,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939581676,39.49291077,143.97,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939581876,8.62895194,143.96,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939582176,6.9447,143.94,143.89,39.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750939583581,6.9447,143.94,143.91,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750939584577,5.14838064,143.95,143.89,37.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750939584877,8.62791145,143.94,143.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750939585078,3.47896684,143.94,143.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750939585280,6.9457,143.92,143.9,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750939585467,3.47896684,143.96,143.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750939585669,6.9446,143.94,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750939585871,6.9446,143.94,143.88,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750939586373,6.9441,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939586573,3.47896684,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939586890,5.15458774,143.95,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939587078,3.47896684,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939587277,6.9447,143.94,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750939588784,3.47896684,143.93,143.87,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750939588983,3.47896684,143.93,143.84,4.6977]
["bitfinex-derivatives","SOLF0:USTF0",1750939589182,10.42676684,143.87,143.84,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1750939589486,3.47896684,143.87,143.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750939589883,3.47896684,143.87,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750939590079,3.47896684,143.87,143.81,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750939590685,6.9485,143.86,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750939591779,10.42746684,143.86,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750939593295,10.42746684,143.86,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750939593588,6.9487,143.85,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750939594183,6.9487,143.85,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750939594389,6.9487,143.85,143.79,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750939594693,3.47896684,143.82,143.78,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750939594908,3.47896684,143.82,143.76,5.88666684]
["bitfinex-derivatives","SOLF0:USTF0",1750939595487,10.42946684,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939597288,5.08702609,143.84,143.76,5.88666684]
["bitfinex-derivatives","SOLF0:USTF0",1750939597494,3.47896684,143.83,143.76,5.88666684]
["bitfinex-derivatives","SOLF0:USTF0",1750939598386,6.9504,143.82,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750939598586,3.47896684,143.83,143.76,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750939598786,3.47896684,143.81,143.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750939598987,38.83896684,143.81,143.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750939599188,3.47896684,143.79,143.74,4.7237]
["bitfinex-derivatives","SOLF0:USTF0",1750939599387,10.43086684,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939600394,3.47896684,143.77,143.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750939600593,38.83896684,143.77,143.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750939600795,38.83896684,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939600997,35.36,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939602397,35.36,143.77,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750939605789,10.43076684,143.79,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750939606001,10.43076684,143.79,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750939606398,42.3113,143.8,143.72,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939606600,42.3113,143.8,143.73,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750939607000,42.3113,143.8,143.74,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750939607398,42.3113,143.8,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939607896,6.9517,143.79,143.74,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750939608092,3.47896684,143.79,143.74,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1750939608296,3.47896684,143.79,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939608499,6.9534,143.76,143.71,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750939609104,6.9534,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939609497,6.9536,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939609795,3.47896684,143.75,143.7,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750939610003,3.47896684,143.75,143.67,39.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750939610205,3.47896684,143.75,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939610598,6.9543,143.74,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750939610801,3.47896684,143.75,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939610999,6.9552,143.72,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939611307,3.47896684,143.73,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939611689,10.43376684,143.73,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939611895,3.47896684,143.75,143.67,42.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750939612606,3.47896684,143.75,143.68,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939612803,35.38,143.76,143.7,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939613604,42.3334,143.76,143.7,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939613907,35.38,143.76,143.7,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939614604,35.38,143.76,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750939615900,35.38,143.76,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939616610,35.38,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939616916,6.9527,143.77,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939617107,42.3323,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939617400,6.9523,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939617705,45.81086684,143.79,143.72,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939617900,45.81086684,143.79,143.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750939618206,10.43086684,143.79,143.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750939618409,10.43086684,143.79,143.76,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750939619007,6.9521,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939620910,6.9521,143.78,143.76,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750939624913,6.9521,143.78,143.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750939625410,6.9517,143.79,143.73,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750939625709,35.38,143.8,143.74,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939626214,6.9509,143.81,143.74,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939626610,6.9509,143.81,143.78,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750939627809,6.9509,143.81,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750939630124,8.45213555,143.82,143.74,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939630414,9.52696477,143.81,143.74,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939630816,3.47896684,143.8,143.73,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750939631015,8.45213555,143.8,143.73,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750939631306,3.47896684,143.78,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939632014,6.9527,143.77,143.75,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750939632913,6.9533,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939633813,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939634007,4.55405822,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939634209,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939634407,9.538579,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939634608,6.9528,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939634814,9.538579,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939635113,6.9531,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939635811,6.9531,143.76,143.72,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750939636015,6.9531,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939636816,6.9531,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939637312,6.9536,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939637517,3.47896684,143.78,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939637816,6.9533,143.76,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750939638117,6.9533,143.76,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939638615,6.9528,143.77,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939638917,9.51979014,143.76,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939639215,16.47309014,143.76,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939639420,9.51979014,143.75,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939639610,6.9533,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939639911,9.52484833,143.75,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750939640111,6.9533,143.76,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750939640615,6.9533,143.76,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939640811,6.9533,143.76,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750939641011,6.9533,143.76,143.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750939641216,3.47896684,143.76,143.69,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939641522,3.47896684,143.74,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939641704,39.03896684,143.74,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939642016,6.9546,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939644718,6.9546,143.73,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750939645025,6.9546,143.73,143.68,37.971]
["bitfinex-derivatives","SOLF0:USTF0",1750939645215,6.9546,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939645721,6.955,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939648025,6.9548,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939648722,6.9551,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939649024,6.9551,143.72,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750939649524,6.9556,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939650019,6.9563,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939650217,3.47896684,143.72,143.65,37.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750939651326,6.9557,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939653122,6.956,143.7,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939653514,6.9565,143.69,143.65,37.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750939654126,6.9565,143.69,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750939654316,6.9565,143.69,143.65,37.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750939655326,6.9565,143.69,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750939655828,6.957,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750939656224,6.9567,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939656423,6.9567,143.69,143.65,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750939656424,35.64,143.7,143.65,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1750939656725,39.11896684,143.7,143.64,124.75611553]
["bitfinex-derivatives","SOLF0:USTF0",1750939656918,6.9572,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939657324,6.9572,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939658325,3.47896684,143.68,143.64,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750939658525,3.47896684,143.68,143.62,38.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750939659227,6.9577,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750939659422,3.47896684,143.68,143.62,38.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750939659629,3.47896684,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750939659825,6.9565,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750939662230,6.957,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939662530,39.11896684,143.7,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939662935,6.957,143.68,143.66,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750939665330,35.64,143.7,143.68,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750939665532,35.64,143.7,143.64,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939665833,35.64,143.7,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939667542,42.5962,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939667835,35.64,143.7,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939668235,35.64,143.7,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939668432,3.47896684,143.73,143.66,41.38036684]
["bitfinex-derivatives","SOLF0:USTF0",1750939668433,35.64,143.73,143.66,41.38036684]
["bitfinex-derivatives","SOLF0:USTF0",1750939668839,42.5948,143.73,143.67,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750939669137,39.11896684,143.73,143.67,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750939670639,6.9553,143.72,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750939670834,6.9553,143.72,143.67,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750939671343,6.9553,143.72,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750939671931,6.9555,143.71,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750939672741,6.9555,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939673139,6.956,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939673537,39.11896684,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939673836,48.5206691,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939674142,39.11896684,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939674340,6.9557,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939676141,6.956,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939676845,6.9565,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939677747,6.9562,143.7,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939678042,3.47896684,143.71,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939678250,3.47896684,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939678436,35.64,143.73,143.67,3.47896684]
["bitfinex-derivatives","SOLF0:USTF0",1750939678744,3.47896684,143.72,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939678949,12.8807752,143.72,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939679450,6.9559,143.71,143.68,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750939680048,3.47896684,143.72,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939680348,3.47896684,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939680740,10.43536684,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939681241,6.9569,143.69,143.66,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750939684763,6.9569,143.69,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750939685560,10.43516684,143.7,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750939685858,3.47896684,143.7,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939686358,3.47896684,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939687053,10.43506684,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939687361,6.9552,143.72,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939687562,9.41025989,143.71,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939687763,9.41025989,143.7,143.65,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750939688059,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939688261,9.41025989,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939688561,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939688759,9.41109202,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939688967,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939689154,9.41109202,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939689355,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939689561,9.41201863,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939689762,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939689962,9.41201863,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939690260,6.9556,143.71,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939690461,9.41304955,143.7,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939690862,9.41304955,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939691063,6.9556,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939691263,9.41304955,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939691464,6.9556,143.71,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939691659,9.41419739,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939691870,6.9556,143.71,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939692056,9.41419739,143.7,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939693165,9.41419739,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939693361,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939693664,9.41684337,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939693864,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939694067,9.41684337,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939694364,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939694556,9.41838094,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939694752,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939694952,9.41838094,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939695156,6.9556,143.71,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939695358,9.418833,143.7,143.68,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939695560,6.9556,143.71,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750939695856,9.42494048,143.7,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750939696764,9.42494048,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939696966,6.956,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939698758,9.43270339,143.69,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939698958,9.43270339,143.69,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750939699155,12.91842625,143.68,143.61,11.01228801]
["bitfinex-derivatives","SOLF0:USTF0",1750939699468,6.9592,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939699659,3.48957422,143.65,143.59,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750939699968,4.92131131,143.64,143.59,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750939700164,3.48957422,143.65,143.59,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750939701260,35.72,143.66,143.59,13.58638801]
["bitfinex-derivatives","SOLF0:USTF0",1750939701568,42.6782,143.66,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750939702061,14.95655266,143.65,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939702253,10.44837422,143.65,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939702655,6.9589,143.64,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750939702863,3.48957422,143.65,143.59,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750939703266,10.44827422,143.65,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939704164,6.9589,143.64,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750939704365,6.9589,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939705168,6.9597,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750939705571,3.48957422,143.65,143.59,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750939705770,6.9595,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939707172,10.44907422,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939707670,3.48957422,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939707869,3.48957422,143.63,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750939708268,10.44897422,143.63,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750939708568,3.48957422,143.63,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750939709272,3.48957422,143.63,143.57,39.20957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939709572,3.48957422,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750939710163,10.44807422,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939710363,3.48957422,143.65,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750939711266,6.9589,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939711466,6.9589,143.64,143.57,39.20957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939711869,6.9589,143.64,143.57,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750939712068,6.9589,143.64,143.57,39.20957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939712574,6.9589,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750939713676,3.48957422,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750939714280,3.48957422,143.65,143.63,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750939714673,3.48957422,143.65,143.57,39.20957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939714986,3.48957422,143.65,143.59,3.48957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939715479,3.48957422,143.65,143.64,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750939716680,7.97764608,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939716878,35.8,143.68,143.63,3.48957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939717380,35.8,143.71,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750939717581,4.48881576,143.7,143.69,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750939718983,7.97838998,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939719585,3.48957422,143.7,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750939719780,3.48957422,143.7,143.69,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750939720294,3.48957422,143.7,143.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750939720578,3.48957422,143.68,143.64,2.4677]
["bitfinex-derivatives","SOLF0:USTF0",1750939722976,3.48957422,143.68,143.61,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750939722977,3.48957422,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939724287,10.44657422,143.68,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939724586,35.8,143.67,143.65,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939724783,35.8,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939725988,35.8,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939727694,35.8,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939734312,35.8,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750939738416,35.8,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939738718,40.401724,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939740606,35.8,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939741011,35.8,143.71,143.64,3.48957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939741214,4.60347011,143.7,143.65,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750939741415,4.60347011,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750939741718,0.87177011,143.69,143.68,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750939742415,35.8,143.74,143.68,3.48957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939743316,35.8,143.74,143.73,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750939749318,3.48957422,143.76,143.75,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750939752028,3.48957422,143.76,143.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750939752230,35.54,143.77,143.7,8.28447422]
["bitfinex-derivatives","SOLF0:USTF0",1750939752429,3.48957422,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939754029,3.48957422,143.78,143.7,8.28447422]
["bitfinex-derivatives","SOLF0:USTF0",1750939755626,3.48957422,143.76,143.7,4.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750939756625,3.48957422,143.76,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750939757436,3.48957422,143.78,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939757622,35.54,143.79,143.72,3.48957422]
["bitfinex-derivatives","SOLF0:USTF0",1750939758224,35.54,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939769329,39.02957422,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939776847,35.54,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939786351,35.62,143.84,143.76,3.47974141]
["bitfinex-derivatives","SOLF0:USTF0",1750939786556,9.55392983,143.83,143.76,3.47974141]
["bitfinex-derivatives","SOLF0:USTF0",1750939786858,6.9499,143.83,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939787148,46.04924141,143.84,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939787348,9.55813767,143.83,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939787555,39.09974141,143.84,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939787753,9.56399487,143.83,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939787956,39.09974141,143.84,143.81,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750939788147,16.51389487,143.83,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750939788348,6.9499,143.83,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750939789655,6.9502,143.82,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750939792860,6.9502,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939793358,6.9509,143.81,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939795367,6.9504,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939795864,39.09974141,143.84,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939796054,9.60704821,143.83,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939796355,39.09974141,143.84,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939796560,9.60824763,143.83,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939796751,6.9505,143.82,143.79,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750939797260,35.62,143.84,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939797451,9.61019047,143.83,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939797653,39.09974141,143.84,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939797853,6.9504,143.82,143.8,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750939800266,39.09974141,143.84,143.76,3.47974141]
["bitfinex-derivatives","SOLF0:USTF0",1750939800458,9.60797641,143.83,143.76,3.47974141]
["bitfinex-derivatives","SOLF0:USTF0",1750939800655,35.62,143.84,143.77,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750939800963,9.60734995,143.83,143.77,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750939801260,35.62,143.84,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939801455,9.60872488,143.83,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939801656,35.62,143.84,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939801855,16.55862488,143.83,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939802163,6.9499,143.83,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939802364,2.22715383,143.82,143.81,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750939802564,2.22715383,143.82,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750939803064,2.22715383,143.81,143.8,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750939803564,11.83849276,143.81,143.75,6.92325383]
["bitfinex-derivatives","SOLF0:USTF0",1750939803763,7.22607187,143.8,143.75,6.92325383]
["bitfinex-derivatives","SOLF0:USTF0",1750939803960,7.22607187,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939803961,2.22715383,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939805166,9.17845383,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939806271,6.9513,143.8,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750939806965,6.9516,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939807173,3.48115939,143.81,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939807374,9.61238871,143.8,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939807574,9.61238871,143.79,143.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750939807870,3.48115939,143.81,143.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750939808071,9.60660977,143.8,143.75,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1750939808264,9.60643485,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939808467,35.38,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939808666,9.6063861,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939808864,42.3316,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939809059,9.6063861,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939809269,42.3316,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939809466,9.6061715,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939809764,35.38,143.8,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939809963,9.6061715,143.79,143.77,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750939810172,3.48115939,143.79,143.75,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750939810375,9.60654862,143.78,143.74,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1750939810672,3.48115939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939810871,9.59433115,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939811077,6.9522,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939811460,3.48115939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939811659,9.5935954,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939811870,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939812066,16.5458954,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939812270,6.9523,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939812472,3.48115939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939812671,9.58118981,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939812870,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939813073,9.58118981,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939813267,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939813468,9.58044281,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939813669,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939813868,9.58044281,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939814175,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939814371,6.9521,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939814875,10.43305939,143.79,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939815079,9.5800595,143.78,143.76,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750939815280,10.43305939,143.79,143.77,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750939815878,3.48115939,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939816079,13.06042479,143.79,143.78,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750939816577,13.06042479,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939816776,3.48115939,143.79,143.77,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750939818079,10.43285939,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939819483,10.43285939,143.79,143.77,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750939824783,10.43285939,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939825080,9.54602253,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939825281,10.43285939,143.79,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939825483,16.49759574,143.78,143.76,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750939825778,3.48115939,143.79,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939825985,9.54550761,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939826182,4.9792744,143.77,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939826376,3.48115939,143.79,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939826577,9.54462675,143.78,143.75,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750939826778,8.45999279,143.77,143.7,54.6085474]
["bitfinex-derivatives","SOLF0:USTF0",1750939826974,3.48115939,143.75,143.7,42.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750939827183,3.48115939,143.71,143.66,8.64178801]
["bitfinex-derivatives","SOLF0:USTF0",1750939827384,13.02680769,143.73,143.65,51.00718801]
["bitfinex-derivatives","SOLF0:USTF0",1750939827588,3.48115939,143.73,143.65,51.00718801]
["bitfinex-derivatives","SOLF0:USTF0",1750939828086,3.48115939,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939828087,10.43595939,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939828289,10.43595939,143.73,143.65,51.00718801]
["bitfinex-derivatives","SOLF0:USTF0",1750939828889,10.43595939,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939829590,10.43595939,143.73,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750939830980,10.43595939,143.73,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939831687,6.955,143.72,143.7,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750939831989,3.48115939,143.73,143.65,45.84655939]
["bitfinex-derivatives","SOLF0:USTF0",1750939832286,10.43595939,143.73,143.65,45.84655939]
["bitfinex-derivatives","SOLF0:USTF0",1750939832487,10.43595939,143.73,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750939834495,2.23045732,143.71,143.7,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750939837387,9.18615732,143.71,143.65,44.59585732]
["bitfinex-derivatives","SOLF0:USTF0",1750939837590,2.23045732,143.69,143.65,44.59585732]
["bitfinex-derivatives","SOLF0:USTF0",1750939838094,2.23045732,143.68,143.65,42.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750939839383,2.23045732,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939839888,2.23045732,143.67,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939840088,2.23045732,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750939840283,10.44475809,143.68,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750939840492,10.44475809,143.68,143.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750939841083,10.44475809,143.68,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750939841691,10.44475809,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939841887,10.44475809,143.68,143.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750939842779,10.44475809,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750939843188,6.9567,143.69,143.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750939843391,3.48745809,143.7,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939844092,6.9567,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750939846193,6.9567,143.69,143.63,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939846194,6.957,143.68,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750939846590,45.70445809,143.68,143.62,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750939847298,45.70445809,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939847993,38.74745809,143.68,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939849297,6.9577,143.67,143.61,134.2468062]
["bitfinex-derivatives","SOLF0:USTF0",1750939849997,6.9577,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750939850391,6.9577,143.67,143.61,134.2468062]
["bitfinex-derivatives","SOLF0:USTF0",1750939850700,6.9577,143.67,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750939853605,6.9579,143.66,143.61,130.75934811]
["bitfinex-derivatives","SOLF0:USTF0",1750939853797,10.44535809,143.66,143.61,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750939854405,10.44535809,143.66,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750939854703,6.9584,143.65,143.63,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750939855107,3.48745809,143.66,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750939855696,10.44635809,143.64,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750939855903,3.48745809,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939856098,6.9594,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939856299,38.76745809,143.64,143.57,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939856495,38.76745809,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939856701,3.48745809,143.62,143.56,45.81865809]
["bitfinex-derivatives","SOLF0:USTF0",1750939857796,3.48745809,143.62,143.56,42.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750939858305,6.9604,143.61,143.58,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939859106,10.44755809,143.62,143.56,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750939859306,35.28,143.63,143.56,10.53865809]
["bitfinex-derivatives","SOLF0:USTF0",1750939860195,42.2396,143.63,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750939860397,35.28,143.63,143.56,10.53865809]
["bitfinex-derivatives","SOLF0:USTF0",1750939860599,35.28,143.68,143.62,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939860799,35.28,143.68,143.67,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750939861003,35.28,143.71,143.64,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939861405,35.28,143.71,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750939862209,35.28,143.74,143.71,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750939862510,35.28,143.74,143.68,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939862806,2.2517,143.79,143.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750939862807,727.11125257,143.77,143.69,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750939863007,727.11125257,143.77,143.7,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939863312,3.48745809,143.75,143.72,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750939863714,723.62379448,143.77,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939863912,3.48745809,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939864313,10.44075809,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939864515,3.48745809,143.76,143.74,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750939864817,3.48745809,143.76,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939865015,10.44065809,143.76,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939866514,6.9536,143.75,143.73,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750939866714,6.9536,143.75,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939867613,6.9542,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750939868513,6.9545,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750939869115,10.44175809,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750939872024,6.9543,143.74,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750939872320,6.9543,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750939874921,6.9534,143.76,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939875121,10.44085809,143.76,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939875714,10.44085809,143.76,143.73,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750939876019,646.90025809,143.77,143.69,45.87855809]
["bitfinex-derivatives","SOLF0:USTF0",1750939876411,646.90025809,143.77,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750939877821,6.9532,143.76,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750939879123,646.90025809,143.77,143.74,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750939879320,646.90025809,143.77,143.69,45.87855809]
["bitfinex-derivatives","SOLF0:USTF0",1750939879321,38.76745809,143.77,143.69,45.87855809]
["bitfinex-derivatives","SOLF0:USTF0",1750939879623,38.76745809,143.77,143.71,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939879824,35.28,143.77,143.76,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750939880619,35.28,143.77,143.71,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939882327,35.28,143.77,143.75,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750939882826,42.2327,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939883016,35.28,143.77,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939883422,6.9533,143.76,143.74,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750939883823,35.28,143.77,143.73,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750939884029,35.28,143.77,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939884030,10.44195809,143.74,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939885326,10.44195809,143.74,143.72,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750939886524,3.48745809,143.74,143.69,42.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750939886723,6.9545,143.73,143.71,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750939888628,10.44175809,143.74,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750939889321,6.9545,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750939892522,10.44175809,143.74,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750939892733,3.48745809,143.74,143.69,40.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750939893136,6.9547,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750939894431,3.48745809,143.72,143.66,37.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750939894630,3.48745809,143.7,143.64,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1750939894932,6.9576,143.67,143.63,86.04871118]
["bitfinex-derivatives","SOLF0:USTF0",1750939895141,6.9576,143.67,143.61,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750939895142,3.48745809,143.66,143.61,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750939896639,3.48745809,143.66,143.65,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750939898938,45.68465809,143.68,143.66,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750939899142,6.9574,143.67,143.61,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750939899841,9.36655319,143.71,143.65,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939900039,48.07401128,143.74,143.65,88.48095207]
["bitfinex-derivatives","SOLF0:USTF0",1750939900237,4.49359061,143.73,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750939900933,4.49359061,143.73,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750939901243,9.36833906,143.73,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750939901740,43.58080157,143.74,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750939901942,38.70745809,143.74,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750939902550,45.66155809,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939903348,55.00268117,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939903549,50.54181119,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939903843,43.58771119,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939904048,48.04858117,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939904243,43.16832807,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939904443,50.12232807,143.74,143.7,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750939904844,10.44265809,143.72,143.65,94.91528698]
["bitfinex-derivatives","SOLF0:USTF0",1750939905145,3.48745809,143.7,143.65,84.99349398]
["bitfinex-derivatives","SOLF0:USTF0",1750939905347,38.70745809,143.7,143.65,84.99349398]
["bitfinex-derivatives","SOLF0:USTF0",1750939905851,3.48745809,143.66,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750939907251,3.48745809,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939908352,10.44545809,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939908550,45.66545809,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939908750,38.70745809,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750939912252,38.70745809,143.66,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939912253,3.48745809,143.64,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939912859,10.44635809,143.64,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939913357,10.44635809,143.64,143.58,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939913955,10.44635809,143.64,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750939914954,3.48745809,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750939915158,38.70745809,143.62,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939915652,38.70745809,143.62,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750939916254,45.66755809,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750939917256,45.66755809,143.62,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939917257,3.48745809,143.6,143.55,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750939917462,3.48745809,143.58,143.5,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750939917756,3.48745809,143.58,143.51,17.351293]
["bitfinex-derivatives","SOLF0:USTF0",1750939918155,3.48745809,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750939918558,10.44835809,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750939918755,3.48745809,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750939919263,3.48745809,143.58,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939919654,38.72745809,143.58,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939919966,38.72745809,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750939921063,38.72745809,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750939921260,38.72745809,143.58,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939922163,38.72745809,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750939924365,38.72745809,143.58,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939925268,38.72745809,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750939926167,38.72745809,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750939926666,38.72745809,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750939927262,45.68935809,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750939927767,45.68935809,143.58,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939928566,45.68935809,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750939928964,3.48745809,143.56,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750939929368,6.9633,143.55,143.51,7.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750939929562,3.48745809,143.54,143.47,11.25143491]
["bitfinex-derivatives","SOLF0:USTF0",1750939929761,39.20745809,143.54,143.47,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750939929958,3.48745809,143.52,143.47,4.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750939930476,3.48745809,143.52,143.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750939931166,10.45255809,143.52,143.45,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1750939931770,3.48745809,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750939932668,3.48745809,143.5,143.43,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750939932967,3.48745809,143.48,143.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750939933169,3.48745809,143.46,143.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750939933670,3.48745809,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939936172,35.72,143.49,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939936372,3.48745809,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750939936573,3.48745809,143.47,143.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750939937168,35.72,143.49,143.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750939937376,3.48745809,143.48,143.42,4.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750939937574,3.48745809,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750939940074,3.48745809,143.44,143.4,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1750939940075,3.48745809,143.44,143.38,4.5965]
["bitfinex-derivatives","SOLF0:USTF0",1750939940475,3.48745809,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750939940676,3.48745809,143.42,143.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750939941171,10.45725809,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750939941377,10.45725809,143.42,143.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750939941581,3.48745809,143.42,143.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750939942370,3.48745809,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750939942572,10.45705809,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750939943290,3.48745809,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750939943488,3.48745809,143.4,143.36,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750939943778,3.48745809,143.4,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750939943980,3.48745809,143.4,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939944768,39.22745809,143.41,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939944972,35.74,143.41,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939946575,35.74,143.41,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750939946977,35.74,143.41,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939947788,35.74,143.41,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750939948074,35.74,143.41,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939948274,3.48745809,143.38,143.34,40.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750939948875,3.48745809,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750939950979,3.48745809,143.38,143.31,43.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750939951275,3.48745809,143.38,143.26,13.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750939951276,3.48745809,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750939951478,35.76,143.35,143.26,44.08785809]
["bitfinex-derivatives","SOLF0:USTF0",1750939951681,3.48745809,143.34,143.26,44.08785809]
["bitfinex-derivatives","SOLF0:USTF0",1750939951871,3.48745809,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750939952074,35.76,143.35,143.28,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939952473,35.76,143.35,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750939953376,35.76,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750939953572,35.76,143.35,143.27,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939954184,35.76,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750939955087,39.24745809,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750939956083,3.48745809,143.34,143.27,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939957282,35.76,143.35,143.27,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939957488,4.5458,143.43,143.31,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939957489,3.48745809,143.38,143.31,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939957786,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939957986,3.48745809,143.38,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750939958384,3.48745809,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750939958685,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939959580,3.48745809,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750939960587,10.45925809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939960886,3.48745809,143.36,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939961087,3.48745809,143.36,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750939961285,3.48745809,143.36,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939961286,35.76,143.39,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939961481,3.48745809,143.37,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939962186,3.48745809,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750939962383,3.48745809,143.37,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939962589,3.48745809,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750939962994,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939963191,3.48745809,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750939963388,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939964692,3.48745809,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750939965686,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939966090,3.48745809,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750939966392,3.48745809,143.38,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939966592,35.76,143.39,143.32,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750939966788,5.95405809,143.44,143.35,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939966980,3.48745809,143.43,143.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750939967188,36.0,143.45,143.37,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939967189,39.48745809,143.45,143.37,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939967589,39.48745809,143.45,143.38,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750939967790,39.48745809,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750939968496,39.48745809,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750939968699,39.48745809,143.45,143.38,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750939968998,39.48745809,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750939969400,39.48745809,143.45,143.38,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750939969693,36.0,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750939969889,3.48745809,143.47,143.39,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939970089,3.48745809,143.48,143.41,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939970285,3.48745809,143.48,143.4,39.46745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939970286,6.9672,143.47,143.4,39.46745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939970491,3.48745809,143.48,143.4,39.46745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939972402,3.48745809,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750939972796,10.45415809,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750939973802,3.48745809,143.48,143.4,39.46745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939974402,3.48745809,143.46,143.4,39.46745809]
["bitfinex-derivatives","SOLF0:USTF0",1750939974798,3.48745809,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750939976706,3.48745809,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939983301,6.9671,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939983502,10.45455809,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939983706,3.48745809,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939984313,10.45465809,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939985510,3.48745809,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939985708,3.48745809,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750939986512,3.48745809,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750939987112,10.45465809,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750939987303,6.9672,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750939987505,3.48745809,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750939988912,3.48745809,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939989109,6.9672,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750939989308,3.48745809,143.48,143.4,45.901793]
["bitfinex-derivatives","SOLF0:USTF0",1750939989706,3.48745809,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750939990402,3.48745809,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750939991007,39.46745809,143.5,143.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750939991511,3.48745809,143.5,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750939992516,3.48745809,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750939992911,3.48745809,143.52,143.44,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750939993411,10.45235809,143.52,143.44,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750939994018,10.45235809,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750939994719,3.48745809,143.5,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750939995307,3.48745809,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750939995717,3.48745809,143.5,143.44,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750939995923,3.48745809,143.5,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750939997332,3.48745809,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750939998329,3.48745809,143.5,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750939999836,3.48745809,143.5,143.44,43.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750939999837,10.45315809,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750940000723,6.9662,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940000929,3.48745809,143.48,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940002330,3.48745809,143.48,143.44,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750940002530,3.48745809,143.46,143.44,38.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750940002834,3.48745809,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940010441,3.48745809,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750940012540,35.8,143.49,143.45,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940012841,39.28745809,143.49,143.46,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940013141,39.28745809,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750940013945,46.25375809,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750940021446,46.25375809,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940021850,6.9667,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940022550,3.48745809,143.47,143.45,13.40213491]
["bitfinex-derivatives","SOLF0:USTF0",1750940023753,3.48745809,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940024247,10.45455809,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940025152,10.45455809,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750940025153,3.48745809,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750940028358,10.45455809,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940028554,6.9671,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940028957,3.48745809,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940031460,6.9671,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940031756,3.48745809,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940032957,10.45515809,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940033165,3.48745809,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940034064,3.48745809,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940034761,6.9676,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940035055,3.48745809,143.46,143.43,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940035261,3.48745809,143.44,143.42,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940035465,10.45605809,143.44,143.42,13.40363491]
["bitfinex-derivatives","SOLF0:USTF0",1750940036353,6.9691,143.43,143.42,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940036758,6.9691,143.43,143.41,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940037065,3.48745809,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940038765,10.45705809,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940039360,3.48745809,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940040466,3.48745809,143.42,143.38,42.21433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940040467,3.48745809,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940042263,35.78,143.45,143.39,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940042470,3.48745809,143.48,143.42,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940042764,3.48745809,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750940045167,3.48745809,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940045369,3.48745809,143.48,143.43,11.18303491]
["bitfinex-derivatives","SOLF0:USTF0",1750940045564,3.48745809,143.45,143.42,42.21433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940045868,3.48745809,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940051374,35.48,143.5,143.42,9.921793]
["bitfinex-derivatives","SOLF0:USTF0",1750940051671,7.8133314,143.49,143.43,46.53353491]
["bitfinex-derivatives","SOLF0:USTF0",1750940051870,7.8133314,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750940051871,3.48745809,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750940052272,3.48745809,143.49,143.45,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940052273,10.45395809,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940052475,3.48745809,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940052866,10.45395809,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940055574,3.48745809,143.49,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750940055779,3.48745809,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750940056080,3.48745809,143.47,143.43,46.53353491]
["bitfinex-derivatives","SOLF0:USTF0",1750940056275,3.48745809,143.47,143.43,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940056480,3.48745809,143.45,143.43,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940057179,3.48745809,143.45,143.42,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940057579,10.45585809,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750940058176,10.45585809,143.45,143.41,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940058177,6.9688,143.44,143.41,13.40413491]
["bitfinex-derivatives","SOLF0:USTF0",1750940058375,3.48745809,143.42,143.41,13.40413491]
["bitfinex-derivatives","SOLF0:USTF0",1750940058582,3.48745809,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940058981,3.48745809,143.42,143.4,13.40463491]
["bitfinex-derivatives","SOLF0:USTF0",1750940059775,3.48745809,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940063981,6.9689,143.44,143.39,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940064188,3.48745809,143.42,143.39,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940064582,3.48745809,143.42,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750940065278,6.9689,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940065485,3.48745809,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940068286,3.48745809,143.45,143.4,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940068684,3.48745809,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750940069183,3.48745809,143.45,143.4,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940069880,3.48745809,143.45,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750940070088,3.48745809,143.45,143.41,6.43433491]
["bitfinex-derivatives","SOLF0:USTF0",1750940070883,3.48745809,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940075687,3.48745809,143.45,143.38,3.48745809]
["bitfinex-derivatives","SOLF0:USTF0",1750940075688,10.45555809,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940077187,3.48745809,143.45,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940077789,10.45575809,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940079376,3.48745809,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940079987,126.20041593,143.52,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940080188,4.32597076,143.51,143.44,41.98100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940080399,35.48,143.57,143.47,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940080692,3.49753017,143.54,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940080891,35.48,143.57,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940080892,3.49753017,143.52,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940081195,6.9644,143.53,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940081396,3.49753017,143.54,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940081595,6.9646,143.53,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940082103,6.9649,143.52,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940082797,3.49753017,143.52,143.47,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940082988,3.49753017,143.52,143.46,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940083185,6.966,143.5,143.46,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940084388,38.97490449,143.53,143.47,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940084988,6.966,143.5,143.47,13.46800835]
["bitfinex-derivatives","SOLF0:USTF0",1750940085897,6.966,143.5,143.47,16.96291284]
["bitfinex-derivatives","SOLF0:USTF0",1750940086196,6.966,143.5,143.47,19.39241284]
["bitfinex-derivatives","SOLF0:USTF0",1750940086395,6.9662,143.49,143.47,19.39241284]
["bitfinex-derivatives","SOLF0:USTF0",1750940087396,6.9666,143.48,143.46,13.46860835]
["bitfinex-derivatives","SOLF0:USTF0",1750940088487,6.9664,143.49,143.46,13.46860835]
["bitfinex-derivatives","SOLF0:USTF0",1750940091497,6.9655,143.51,143.48,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750940091705,38.97490449,143.53,143.47,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940091992,6.9659,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750940092592,6.9663,143.49,143.46,13.46840835]
["bitfinex-derivatives","SOLF0:USTF0",1750940092893,38.97490449,143.53,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940092894,3.49490449,143.51,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940093093,3.49490449,143.51,143.43,47.85621284]
["bitfinex-derivatives","SOLF0:USTF0",1750940093796,3.49490449,143.49,143.43,54.82501284]
["bitfinex-derivatives","SOLF0:USTF0",1750940094099,3.49490449,143.49,143.43,47.85621284]
["bitfinex-derivatives","SOLF0:USTF0",1750940094601,6.9674,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940094996,3.49490449,143.49,143.43,47.85621284]
["bitfinex-derivatives","SOLF0:USTF0",1750940097401,6.9672,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940097906,6.9677,143.46,143.43,48.94970835]
["bitfinex-derivatives","SOLF0:USTF0",1750940098203,6.9677,143.46,143.41,9.99591284]
["bitfinex-derivatives","SOLF0:USTF0",1750940098401,6.9677,143.46,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940098600,6.9677,143.46,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940103100,10.46230449,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940103799,10.46230449,143.47,143.41,9.99591284]
["bitfinex-derivatives","SOLF0:USTF0",1750940103800,10.46230449,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940104909,6.9677,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940105109,3.49490449,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940105508,10.46230449,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940105811,3.49490449,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940106508,3.49490449,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750940107505,10.46230449,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750940108610,3.49490449,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750940108811,38.97490449,143.49,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750940109107,38.97490449,143.53,143.45,3.49490449]
["bitfinex-derivatives","SOLF0:USTF0",1750940109306,38.97490449,143.53,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750940109811,6.965,143.52,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750940110010,6.965,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750940110813,6.9652,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750940111712,38.97490449,143.53,143.45,9.99591284]
["bitfinex-derivatives","SOLF0:USTF0",1750940111713,6.9657,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750940111905,3.49490449,143.51,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940112113,3.49490449,143.51,143.44,41.98100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940112316,6.9662,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940112810,6.9662,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940113113,6.9667,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940113718,6.9664,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940114022,6.9664,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750940114510,6.9658,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750940115112,10.46030449,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750940116016,6.9654,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750940119915,3.49490449,143.5,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940120521,3.49490449,143.5,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940121117,6.9669,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940124129,6.9665,143.49,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940124525,6.9665,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940125927,3.49490449,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940126729,7.83111823,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750940126932,3.49490449,143.48,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940127145,3.49876331,143.45,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940127334,10.46706331,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940127534,35.48,143.47,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940127535,43.31547667,143.47,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940127735,38.97876331,143.47,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940128139,6.9679,143.46,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940128628,6.9682,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940133146,10.46581721,143.46,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940135953,10.46581721,143.46,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940136251,35.48,143.47,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940136554,35.48,143.47,143.43,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940136941,11.28303625,143.49,143.43,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940137242,39.7974651,143.5,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940137447,10.46431721,143.49,143.45,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940138152,6.967,143.48,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750940139544,10.46431721,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750940139748,10.46431721,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750940140656,10.46431721,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940141548,6.9668,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750940141757,3.49791721,143.49,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750940142052,35.48,143.5,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940142053,3.49791721,143.47,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940142354,10.46641721,143.45,143.41,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940143053,10.46641721,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750940145545,35.46,143.46,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940146352,35.46,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940151052,38.95791721,143.49,143.42,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940151357,38.95791721,143.49,143.43,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940152359,38.95791721,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750940154765,35.46,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750940155459,3.49791721,143.54,143.47,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940155660,38.95791721,143.54,143.47,12.34282556]
["bitfinex-derivatives","SOLF0:USTF0",1750940156366,38.95791721,143.54,143.48,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940156568,38.95791721,143.54,143.49,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940156768,35.46,143.54,143.49,9.99892556]
["bitfinex-derivatives","SOLF0:USTF0",1750940156969,3.49791721,143.56,143.5,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940157169,35.46,143.57,143.5,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940157360,42.4226,143.57,143.5,44.31810835]
["bitfinex-derivatives","SOLF0:USTF0",1750940157963,35.46,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750940158671,35.46,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750940160168,6.9614,143.59,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750940160972,6.9619,143.58,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750940161173,38.95791721,143.6,143.51,8.98020835]
["bitfinex-derivatives","SOLF0:USTF0",1750940161366,3.49791721,143.56,143.51,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750940161871,3.49791721,143.58,143.51,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750940162064,38.95791721,143.6,143.52,9.99892556]
["bitfinex-derivatives","SOLF0:USTF0",1750940162265,38.95791721,143.6,143.52,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940162759,6.9616,143.59,143.52,9.99892556]
["bitfinex-derivatives","SOLF0:USTF0",1750940163266,6.9616,143.59,143.52,5.97761721]
["bitfinex-derivatives","SOLF0:USTF0",1750940163770,6.9616,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750940165669,10.45991721,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750940165872,3.49791721,143.58,143.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750940166070,3.49791721,143.59,143.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750940166472,38.95791721,143.6,143.53,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940166973,38.95791721,143.6,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940168078,3.49791721,143.58,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940168384,3.49791721,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750940169081,3.49791721,143.58,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940169469,3.49791721,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750940171973,10.45961721,143.59,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940172179,6.9618,143.58,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940172377,35.46,143.6,143.54,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750940172686,10.45991721,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750940174082,10.45991721,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750940174680,10.45991721,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750940174881,3.49791721,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750940176383,10.46001721,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750940176781,3.49791721,143.58,143.52,2.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750940177187,3.49791721,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750940177685,3.49791721,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750940179886,10.45971721,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750940180776,3.49791721,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750940180980,3.49791721,143.58,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750940182288,45.91901721,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750940184093,38.95791721,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750940184986,45.91871721,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750940187094,38.95791721,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750940188790,35.46,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750940189796,605.45791721,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750940190100,640.85791721,143.62,143.55,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750940190283,776.49791721,143.62,143.55,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750940190488,783.45821721,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750940190904,6.9604,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750940192199,45.85811721,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750940192402,171.04,143.62,143.55,37.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750940192802,171.04,143.62,143.56,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940192992,35.4,143.62,143.56,5.82161721]
["bitfinex-derivatives","SOLF0:USTF0",1750940193387,35.4,143.62,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750940193599,35.4,143.62,143.56,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750940194100,35.4,143.62,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750940199721,3.49791721,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750940200109,10.45731721,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750940200512,3.49791721,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750940201515,35.4,143.66,143.6,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940201713,4.90705375,143.65,143.62,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940201914,9.36402874,143.68,143.62,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940202114,647.37461721,143.69,143.62,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940202511,647.37461721,143.69,143.66,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750940202819,6.957,143.68,143.62,6.50100835]
["bitfinex-derivatives","SOLF0:USTF0",1750940203021,6.957,143.68,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750940205427,6.9575,143.67,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750940206429,6.9572,143.68,143.65,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750940207625,3.49791721,143.67,143.61,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750940208121,10.45551721,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750940208328,3.49791721,143.68,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940208530,8.42411267,143.68,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940208733,12.89710887,143.68,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940209322,6.9575,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750940211129,636.92,143.69,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940211335,640.41791721,143.69,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940211628,45.85461721,143.69,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750940212326,38.89791721,143.69,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750940213232,38.89791721,143.69,143.68,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750940214726,38.89791721,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750940215435,45.85441721,143.69,143.67,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750940215637,38.89791721,143.69,143.61,8.41731721]
["bitfinex-derivatives","SOLF0:USTF0",1750940216134,3.49791721,143.67,143.61,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750940217125,6.9581,143.66,143.61,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750940217736,6.9581,143.66,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750940219435,6.9581,143.66,143.61,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750940219436,3.49791721,143.65,143.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750940220031,10.45651721,143.65,143.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750940220436,3.49791721,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750940221138,10.45671721,143.65,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750940221839,10.45671721,143.65,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750940222538,10.45671721,143.65,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750940223243,10.45671721,143.65,143.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750940225745,6.959,143.64,143.59,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750940226242,6.9593,143.64,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750940227945,3.49791721,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750940228939,3.49791721,143.63,143.58,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750940228940,3.49791721,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750940229239,10.45751721,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750940229643,10.45751721,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750940231136,3.49791721,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750940231341,3.49791721,143.61,143.57,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940231542,3.49791721,143.61,143.56,46.57099424]
["bitfinex-derivatives","SOLF0:USTF0",1750940231843,38.85791721,143.61,143.55,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940232036,38.85791721,143.61,143.54,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940232233,38.85791721,143.61,143.57,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750940232433,6.9611,143.6,143.55,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940232842,6.9611,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750940233234,6.9611,143.6,143.54,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940233544,6.9611,143.6,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750940234536,3.49791721,143.59,143.53,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940234740,3.49791721,143.54,143.51,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940234943,3.49791721,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940235144,3.49791721,143.54,143.49,6.45179424]
["bitfinex-derivatives","SOLF0:USTF0",1750940235339,35.32,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750940237244,35.32,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750940238448,42.2835,143.55,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750940238746,3.49791721,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750940239450,3.49791721,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750940240549,35.32,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750940240847,35.32,143.55,143.48,14.75221145]
["bitfinex-derivatives","SOLF0:USTF0",1750940241240,35.32,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940241947,42.2833,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940243749,42.2833,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750940243951,45.78121721,143.55,143.48,8.30041721]
["bitfinex-derivatives","SOLF0:USTF0",1750940244254,38.81791721,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940244844,45.78121721,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940245549,38.81791721,143.55,143.48,4.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750940245852,38.81791721,143.55,143.47,44.13199424]
["bitfinex-derivatives","SOLF0:USTF0",1750940245853,3.49791721,143.53,143.47,37.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750940246151,3.49791721,143.51,143.47,37.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750940246551,3.49791721,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750940246944,3.49791721,143.51,143.47,37.6802]
["bitfinex-derivatives","SOLF0:USTF0",1750940247141,3.49791721,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750940247951,38.81791721,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750940248144,38.81791721,143.51,143.44,39.905]
["bitfinex-derivatives","SOLF0:USTF0",1750940248342,38.81791721,143.51,143.45,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940248539,38.81791721,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750940248754,35.32,143.51,143.45,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940249252,35.32,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750940249441,3.49791721,143.5,143.44,39.905]
["bitfinex-derivatives","SOLF0:USTF0",1750940250553,3.49791721,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750940253253,10.46371721,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750940254953,3.49791721,143.5,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750940256057,35.32,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750940264259,45.76181721,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750940264466,38.79791721,143.54,143.45,17.43401721]
["bitfinex-derivatives","SOLF0:USTF0",1750940264763,6.9642,143.53,143.45,17.43401721]
["bitfinex-derivatives","SOLF0:USTF0",1750940264965,6.9642,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750940265164,45.76201721,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750940265467,45.76201721,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940269367,42.2641,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940269672,3.49791721,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940271775,10.46211721,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750940272087,3.49791721,143.53,143.45,17.43401721]
["bitfinex-derivatives","SOLF0:USTF0",1750940272372,45.76191721,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940273475,6.9642,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940273674,6.9642,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750940274170,38.79791721,143.54,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750940274362,6.9649,143.52,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750940279381,6.9652,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750940279778,3.49791721,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750940279978,10.46291721,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750940280479,38.79791721,143.54,143.45,17.43401721]
["bitfinex-derivatives","SOLF0:USTF0",1750940281081,38.79791721,143.54,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750940281273,38.79791721,143.54,143.45,17.43401721]
["bitfinex-derivatives","SOLF0:USTF0",1750940281576,38.79791721,143.54,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750940281970,3.49791721,143.56,143.49,3.49791721]
["bitfinex-derivatives","SOLF0:USTF0",1750940282279,2.2343869,143.58,143.54,2.2343869]
["bitfinex-derivatives","SOLF0:USTF0",1750940282884,2.2343869,143.57,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750940283276,2.2343869,143.56,143.53,2.2343869]
["bitfinex-derivatives","SOLF0:USTF0",1750940283478,2.2343869,143.56,143.52,37.5343869]
["bitfinex-derivatives","SOLF0:USTF0",1750940283783,2.2343869,143.55,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750940283983,2.2343869,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750940284375,3.49296713,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750940284679,10.45596713,143.56,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750940285082,10.45596713,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750940288371,6.9636,143.55,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750940288579,3.49296713,143.54,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750940288787,3.49296713,143.54,143.49,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750940289383,10.45696713,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750940289985,3.49296713,143.54,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750940290391,3.49296713,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750940290687,10.45696713,143.54,143.49,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750940291185,10.45696713,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750940291385,3.49296713,143.54,143.49,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750940292287,3.49296713,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750940294489,10.45676713,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750940294886,3.49296713,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750940295491,10.45666713,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750940295981,6.9634,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940296180,10.45636713,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940296577,3.49296713,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940297593,10.45626713,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750940298095,3.49296713,143.55,143.49,42.4395]
["bitfinex-derivatives","SOLF0:USTF0",1750940298294,3.49296713,143.53,143.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750940298694,3.49296713,143.53,143.46,38.75296713]
["bitfinex-derivatives","SOLF0:USTF0",1750940299192,10.45736713,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750940299594,3.49296713,143.53,143.46,38.75296713]
["bitfinex-derivatives","SOLF0:USTF0",1750940299789,3.49296713,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940300493,10.45656713,143.55,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940302595,10.45656713,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750940304200,6.9636,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750940304497,10.45656713,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750940305898,35.26,143.58,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940306098,4.40854579,143.57,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940306292,4.40854579,143.56,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940306496,6.9625,143.57,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940306794,4.40893883,143.56,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940306998,6.9625,143.57,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940307295,38.75354661,143.58,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750940307296,4.40893883,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750940307693,38.75354661,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940307893,4.40911015,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940311901,9.30413553,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940312902,9.30391289,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940313296,45.71544661,143.58,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940314105,3.49245359,143.57,143.56,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750940314405,10.45475359,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750940314598,3.49245359,143.57,143.53,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940314901,3.49245359,143.57,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940314902,4.8937943,143.56,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940315103,6.9628,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750940315300,3.49245359,143.55,143.52,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940315500,3.49245359,143.53,143.5,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940315800,10.45685359,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750940316591,3.49245359,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750940322208,3.49245359,143.53,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750940322707,6.9647,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750940323403,3.49245359,143.51,143.48,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940323708,3.49245359,143.49,143.47,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940324398,3.49245359,143.49,143.47,13.41688843]
["bitfinex-derivatives","SOLF0:USTF0",1750940324604,3.49245359,143.49,143.47,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940324803,38.75245359,143.5,143.47,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940324999,35.26,143.5,143.47,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940325207,35.26,143.5,143.46,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940325607,35.26,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750940327801,42.2257,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750940328606,35.26,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750940330008,42.2258,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750940330407,10.45885359,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940330605,3.49245359,143.49,143.45,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940330912,35.26,143.5,143.43,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940330913,6.9679,143.46,143.43,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940331101,3.49245359,143.45,143.42,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940331506,3.49245359,143.43,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940332211,3.49245359,143.43,143.42,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750940332511,3.49245359,143.45,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940332715,3.49245359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940334015,10.46075359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940334216,3.49245359,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750940334412,3.49245359,143.45,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940334913,6.9689,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940335208,3.49245359,143.45,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940335418,10.46095359,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940335707,3.49245359,143.45,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940335915,3.49245359,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940340517,3.49245359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940341713,3.49245359,143.45,143.38,132.24800671]
["bitfinex-derivatives","SOLF0:USTF0",1750940342111,3.49245359,143.43,143.38,128.75555312]
["bitfinex-derivatives","SOLF0:USTF0",1750940342814,10.46075359,143.45,143.38,128.75555312]
["bitfinex-derivatives","SOLF0:USTF0",1750940344417,10.46075359,143.45,143.38,122.30536469]
["bitfinex-derivatives","SOLF0:USTF0",1750940344813,3.49245359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940346422,10.46085359,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940346722,10.46085359,143.45,143.38,122.30536469]
["bitfinex-derivatives","SOLF0:USTF0",1750940346723,3.49245359,143.45,143.38,122.30536469]
["bitfinex-derivatives","SOLF0:USTF0",1750940346926,3.49245359,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750940347427,3.49245359,143.43,143.38,122.30536469]
["bitfinex-derivatives","SOLF0:USTF0",1750940347625,3.49245359,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940349021,10.46185359,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940349727,10.46185359,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940351022,3.49245359,143.45,143.38,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1750940352028,10.46085359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940352529,3.49245359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940352724,3.49245359,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940353020,35.2,143.46,143.39,3.49245359]
["bitfinex-derivatives","SOLF0:USTF0",1750940353230,35.22,143.48,143.41,3.49245359]
["bitfinex-derivatives","SOLF0:USTF0",1750940353820,3.49245359,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750940354014,3.49245359,143.47,143.4,41.67018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940354214,6.968,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940354825,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940357522,10.46065359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940358733,3.49245359,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940360033,10.45975359,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940360928,6.9677,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940361732,10.46055359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940362234,3.49245359,143.45,143.4,41.67018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940362426,3.49245359,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750940363529,3.49245359,143.45,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940363530,10.46055359,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940371452,10.46055359,143.45,143.4,43.82025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940371453,43.00848704,143.44,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940371653,3.50013649,143.42,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940371949,10.46993649,143.42,143.4,13.42048843]
["bitfinex-derivatives","SOLF0:USTF0",1750940372449,3.50013649,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940372652,35.18,143.43,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940373551,35.18,143.43,143.42,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750940376341,35.18,143.43,143.42,13.41978843]
["bitfinex-derivatives","SOLF0:USTF0",1750940376857,3.49863706,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940378755,10.46693706,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940379257,3.49863706,143.45,143.42,13.41958843]
["bitfinex-derivatives","SOLF0:USTF0",1750940379455,3.49863706,143.45,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940380655,10.46683706,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940381656,6.9686,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940383663,3.49863706,143.43,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940384758,10.46793706,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940384961,3.49863706,143.43,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940385163,3.49863706,143.41,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940385349,3.49863706,143.41,143.35,50.47897686]
["bitfinex-derivatives","SOLF0:USTF0",1750940385350,3.49863706,143.41,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940385549,3.49863706,143.39,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940386162,3.49863706,143.39,143.38,13.42168843]
["bitfinex-derivatives","SOLF0:USTF0",1750940386361,6.9703,143.41,143.36,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940386362,10.46893706,143.41,143.37,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940386662,3.49863706,143.41,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940386864,35.18,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940387059,35.18,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940387254,35.18,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940390168,35.18,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940391268,3.49863706,143.41,143.39,13.42108843]
["bitfinex-derivatives","SOLF0:USTF0",1750940391568,3.49863706,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750940391966,3.49863706,143.41,143.38,13.42148843]
["bitfinex-derivatives","SOLF0:USTF0",1750940392156,35.18,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940392360,38.67863706,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940392560,45.64853706,143.42,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750940392760,45.64853706,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940393265,35.18,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940393863,42.1496,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750940394567,6.97,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940394865,3.49973726,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940395962,10.46983726,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940396568,3.50042577,143.4,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940396968,38.68042577,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940397368,38.68042577,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940397569,35.18,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940397971,35.18,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940404686,38.68042577,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940405475,35.18,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940406680,35.18,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940407176,3.50042577,143.41,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940407778,6.9705,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940409086,10.47072577,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940409283,3.50042577,143.41,143.38,13.42118843]
["bitfinex-derivatives","SOLF0:USTF0",1750940409487,10.47072577,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940410491,6.9705,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750940410694,3.50042577,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750940412201,3.50042577,143.39,143.36,13.42258843]
["bitfinex-derivatives","SOLF0:USTF0",1750940412394,3.50042577,143.37,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940412684,10.47282577,143.37,143.34,13.42338843]
["bitfinex-derivatives","SOLF0:USTF0",1750940412889,3.50042577,143.35,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940413692,3.50042577,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750940414080,3.50042577,143.37,143.33,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940414595,3.50042577,143.37,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940414791,4.28261716,143.39,143.35,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940415091,3.50042577,143.43,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940415492,10.46982577,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940415792,3.50042577,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940416693,10.46952577,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940417690,35.14,143.44,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940417892,38.64042577,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940418095,42.92712193,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940418395,45.60942577,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940419495,45.60942577,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940419708,45.60942577,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940421292,38.64042577,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940421802,35.14,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940421999,38.64042577,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940422402,45.60922577,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940423494,45.60922577,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940423495,38.64042577,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940423898,35.14,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940424096,38.64042577,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940424809,38.64042577,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750940425010,35.14,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940425306,10.46822577,143.46,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940425804,35.08,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940426104,3.50042577,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940427005,3.50042577,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940427512,3.50042577,143.44,143.42,13.41948843]
["bitfinex-derivatives","SOLF0:USTF0",1750940428111,10.46912577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940432310,3.50042577,143.44,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940432709,6.9683,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940435800,10.46822577,143.46,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940436005,10.46822577,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750940437305,6.9681,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750940438516,10.46832577,143.46,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940439101,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940440116,10.46902577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940440309,3.50042577,143.44,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940440508,3.50042577,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940440708,3.50042577,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750940440903,3.50042577,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940441109,3.50042577,143.4,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940444319,3.50042577,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940444909,10.47002577,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940445115,3.50042577,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750940447217,3.50042577,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750940447423,3.50042577,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940447918,35.08,143.43,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940448223,35.08,143.43,143.42,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750940448522,3.50042577,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940449110,3.50042577,143.44,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940449618,38.56042577,143.46,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940450812,38.56042577,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940452911,45.52822577,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940454620,45.52822577,143.46,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940455623,45.52822577,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750940456323,38.56042577,143.46,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940457524,10.46782577,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750940459826,11.35935283,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750940460034,3.50042577,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750940461731,38.54042577,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750940461932,38.54042577,143.49,143.42,10.94555124]
["bitfinex-derivatives","SOLF0:USTF0",1750940461933,38.54042577,143.49,143.45,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940462330,38.54042577,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750940462933,45.50682577,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750940463833,6.9669,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750940464035,3.50042577,143.47,143.43,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940464332,3.50042577,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940464834,10.46782577,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750940465626,3.50042577,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750940465834,3.50042577,143.45,143.41,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940466027,3.50042577,143.45,143.4,8.86508843]
["bitfinex-derivatives","SOLF0:USTF0",1750940466228,10.46882577,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750940467439,10.46882577,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750940468937,10.46882577,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940469339,6.9686,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940470346,10.46952577,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750940470743,3.50042577,143.43,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940471046,3.50042577,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750940471346,3.50042577,143.43,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940472234,3.50042577,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750940474248,35.04,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750940474546,3.50042577,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750940484051,3.50042577,143.44,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940484850,3.50042577,143.44,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750940485352,3.50042577,143.44,143.38,43.64025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940485353,3.50042577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940485951,10.46902577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940486153,3.50042577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940486456,3.50042577,143.44,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750940486954,3.50042577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940487143,10.46922577,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750940487344,10.46922577,143.44,143.4,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940487544,3.50042577,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750940487744,6.9691,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750940488056,3.50042577,143.42,143.39,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940488351,10.47032577,143.42,143.38,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940488753,10.47032577,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750940489052,3.50042577,143.4,143.37,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940489249,3.50042577,143.38,143.36,13.42238843]
["bitfinex-derivatives","SOLF0:USTF0",1750940489654,3.50042577,143.38,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940490057,3.50042577,143.38,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750940490256,39.35620091,143.41,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940490257,3.50042577,143.4,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940490652,38.52042577,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940491061,38.52042577,143.41,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940491258,38.52042577,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750940491560,3.50042577,143.4,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940491956,3.50042577,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750940492162,3.50042577,143.38,143.36,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940492657,3.50042577,143.38,143.35,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940492862,3.50042577,143.38,143.34,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940493065,3.50042577,143.38,143.33,41.47018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940493364,3.50042577,143.36,143.33,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940493660,3.50042577,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940494061,3.50042577,143.36,143.32,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940494363,3.50042577,143.36,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750940495858,6.9713,143.39,143.32,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940496158,3.50042577,143.37,143.32,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940496852,3.50042577,143.37,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940497060,35.02,143.41,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940497246,3.50042577,143.38,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940497453,10.47192577,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750940497755,3.50042577,143.36,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750940497955,35.02,143.41,143.31,95.61045414]
["bitfinex-derivatives","SOLF0:USTF0",1750940498263,3.50042577,143.36,143.31,95.61045414]
["bitfinex-derivatives","SOLF0:USTF0",1750940498647,3.50042577,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940499058,3.50042577,143.36,143.31,95.61045414]
["bitfinex-derivatives","SOLF0:USTF0",1750940499259,3.50042577,143.36,143.31,89.16026571]
["bitfinex-derivatives","SOLF0:USTF0",1750940499564,3.50042577,143.34,143.31,86.71696571]
["bitfinex-derivatives","SOLF0:USTF0",1750940499868,3.50042577,143.34,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750940500558,3.50042577,143.34,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940501264,3.50042577,143.35,143.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750940501964,3.50042577,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940502155,3.50042577,143.35,143.29,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940502457,3.50042577,143.33,143.28,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940502664,3.50042577,143.34,143.29,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940502864,3.50042577,143.34,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940503050,3.50042577,143.34,143.27,12.1998142]
["bitfinex-derivatives","SOLF0:USTF0",1750940503249,3.50042577,143.34,143.28,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940503966,3.50042577,143.34,143.27,12.1998142]
["bitfinex-derivatives","SOLF0:USTF0",1750940504363,10.47392577,143.34,143.27,12.1998142]
["bitfinex-derivatives","SOLF0:USTF0",1750940504669,10.47392577,143.34,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940505158,10.47392577,143.34,143.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750940506558,10.47392577,143.34,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940506755,3.50042577,143.34,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940507057,3.50042577,143.34,143.28,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940507253,3.50042577,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940507658,10.47392577,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940508258,3.50042577,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940509264,3.50042577,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940509566,3.50042577,143.34,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940510158,3.50042577,143.34,143.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750940510359,6.9741,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750940511267,6.9741,143.33,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750940511660,10.47422577,143.34,143.29,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750940511868,10.47422577,143.34,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940512365,6.9743,143.33,143.27,8.69938843]
["bitfinex-derivatives","SOLF0:USTF0",1750940512663,3.50042577,143.32,143.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750940512965,10.47502577,143.32,143.27,2.2492]
["bitfinex-derivatives","SOLF0:USTF0",1750940514062,10.47502577,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750940515466,3.50042577,143.32,143.25,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940515660,3.50042577,143.29,143.23,43.90348843]
["bitfinex-derivatives","SOLF0:USTF0",1750940515964,10.47682577,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750940516168,10.47682577,143.29,143.23,37.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750940516169,3.50042577,143.29,143.23,37.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750940516365,3.50042577,143.27,143.23,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750940516564,3.50042577,143.27,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750940516870,35.02,143.29,143.23,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750940517561,3.50042577,143.28,143.23,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750940517762,38.52042577,143.29,143.23,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750940518172,45.49642577,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750940520169,38.52042577,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750940520569,35.02,143.29,143.22,8.10402577]
["bitfinex-derivatives","SOLF0:USTF0",1750940520765,35.02,143.29,143.22,14.5542142]
["bitfinex-derivatives","SOLF0:USTF0",1750940521269,35.02,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940522566,38.52042577,143.29,143.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750940522773,3.50042577,143.27,143.24,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750940522973,3.50042577,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750940523566,3.50042577,143.27,143.22,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750940524276,10.47742577,143.27,143.22,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1750940524674,3.50042577,143.27,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750940525163,10.47762577,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750940525570,10.47762577,143.27,143.21,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750940525770,3.50042577,143.27,143.21,37.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750940526376,3.50042577,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750940527578,10.47732577,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750940527780,3.50042577,143.27,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750940527978,35.02,143.29,143.23,3.50042577]
["bitfinex-derivatives","SOLF0:USTF0",1750940528469,35.02,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940529982,35.02,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750940531075,35.02,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940532672,41.996,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750940532871,35.02,143.29,143.23,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940533273,35.02,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940534083,3.50042577,143.3,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940534775,10.47592577,143.3,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940535483,10.47592577,143.3,143.23,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940535484,3.50042577,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750940535882,10.47632577,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750940536881,10.47632577,143.3,143.23,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940537288,10.47632577,143.3,143.24,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940537491,10.47632577,143.3,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940539092,35.02,143.31,143.29,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750940539792,35.02,143.31,143.3,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750940539989,35.02,143.31,143.25,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940540390,35.02,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750940541094,35.02,143.31,143.3,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750940543089,3.50042577,143.32,143.27,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940543596,10.47512577,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750940544196,3.50042577,143.32,143.26,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750940544589,4.24999772,143.33,143.27,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940544790,3.50042577,143.31,143.27,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940545095,10.47562577,143.31,143.27,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940545294,10.47562577,143.31,143.26,8.82398843]
["bitfinex-derivatives","SOLF0:USTF0",1750940545688,10.47562577,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750940546395,6.9755,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750940547197,10.47642577,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750940548691,10.47642577,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750940548888,10.47642577,143.29,143.25,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940549289,10.47642577,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750940551093,6.9765,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750940551790,10.47762577,143.27,143.25,13.42778843]
["bitfinex-derivatives","SOLF0:USTF0",1750940551991,10.47762577,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750940553699,3.50042577,143.27,143.23,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940554299,3.50042577,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750940555189,3.50042577,143.27,143.23,13.42898843]
["bitfinex-derivatives","SOLF0:USTF0",1750940555502,3.50042577,143.25,143.23,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940556189,3.50042577,143.25,143.22,6.45018843]
["bitfinex-derivatives","SOLF0:USTF0",1750940556596,3.50042577,143.25,143.24,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750940556793,38.72042577,143.25,143.2,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940557104,3.50042577,143.23,143.2,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940557402,3.50042577,143.23,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940557587,3.50042577,143.23,143.18,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940558509,10.47962577,143.23,143.18,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940558703,3.50042577,143.23,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750940559098,6.9797,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750940559303,3.50042577,143.23,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940559694,10.47952577,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750940559894,3.50042577,143.21,143.18,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940560099,3.50042577,143.21,143.16,17.66667686]
["bitfinex-derivatives","SOLF0:USTF0",1750940560100,35.22,143.25,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940560298,3.50042577,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750940560499,35.22,143.25,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940560699,3.50042577,143.21,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940561004,6.9796,143.22,143.17,8.60025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940561300,3.50042577,143.21,143.16,13.36655124]
["bitfinex-derivatives","SOLF0:USTF0",1750940561504,3.50042577,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750940561703,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750940562498,10.48052577,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940562805,3.50042577,143.21,143.16,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750940563103,10.48052577,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940563307,3.50042577,143.21,143.16,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750940563507,3.50042577,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940565409,3.50042577,143.23,143.16,4.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750940565610,3.50042577,143.23,143.16,8.26672577]
["bitfinex-derivatives","SOLF0:USTF0",1750940566108,3.50042577,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940566505,3.50042577,143.23,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750940567313,3.50042577,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940567904,45.69852577,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750940569015,35.22,143.25,143.17,38.74042577]
["bitfinex-derivatives","SOLF0:USTF0",1750940569416,35.22,143.25,143.17,47.34067701]
["bitfinex-derivatives","SOLF0:USTF0",1750940569616,42.198,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750940570213,35.22,143.25,143.17,47.34067701]
["bitfinex-derivatives","SOLF0:USTF0",1750940570613,35.22,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750940570916,42.198,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750940573616,3.50042577,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750940574717,3.50042577,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940575215,10.47912577,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940576721,6.9789,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940577217,6.9789,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750940577722,6.9789,143.23,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750940578525,6.9789,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750940579426,3.50042577,143.22,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940580111,6.9786,143.24,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940580315,3.50042577,143.23,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940580516,3.50042577,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750940585124,3.50042577,143.23,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750940585626,42.1982,143.25,143.23,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750940585825,3.50042577,143.24,143.17,47.34067701]
["bitfinex-derivatives","SOLF0:USTF0",1750940586129,10.47892577,143.24,143.17,47.34067701]
["bitfinex-derivatives","SOLF0:USTF0",1750940586330,3.50042577,143.24,143.17,43.84025124]
["bitfinex-derivatives","SOLF0:USTF0",1750940586530,3.50042577,143.24,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940586716,6.9789,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750940586916,6.9789,143.23,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940587925,6.9789,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750940588531,3.50042577,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750940588828,3.50042577,143.22,143.17,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750940590234,3.50042577,143.22,143.16,13.36655124]
["bitfinex-derivatives","SOLF0:USTF0",1750940591346,39.43987064,143.25,143.14,48.74037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940591347,35.84,143.21,143.14,1.27819258]
["bitfinex-derivatives","SOLF0:USTF0",1750940591629,35.84,143.21,143.12,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940591630,2.4007,143.2,143.08,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940591828,4.21987064,143.19,143.07,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940592028,4.21987064,143.19,143.06,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940592029,6.51237064,143.19,143.06,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940592233,6.51237064,143.19,143.05,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750940592234,39.48,143.18,143.07,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940592436,6.9819,143.17,143.08,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750940592631,39.48,143.18,143.08,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750940593035,3.50042577,143.13,143.08,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750940593238,3.50042577,143.13,143.07,12.90037686]
["bitfinex-derivatives","SOLF0:USTF0",1750940593433,2.2925,143.19,143.07,19.88707686]
["bitfinex-derivatives","SOLF0:USTF0",1750940593434,3.50042577,143.11,143.07,19.88707686]
["bitfinex-derivatives","SOLF0:USTF0",1750940593736,43.58,143.11,143.0,17.35579066]
["bitfinex-derivatives","SOLF0:USTF0",1750940593933,43.58,143.11,142.97,27.23547489]
["bitfinex-derivatives","SOLF0:USTF0",1750940593934,3.51961421,143.04,142.98,17.36744127]
["bitfinex-derivatives","SOLF0:USTF0",1750940594123,3.5215925,142.99,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940594323,3.5215925,142.98,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940594628,3.5215925,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940594830,3.5215925,143.01,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940595034,6.9866,143.08,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940595234,3.5215925,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940595539,3.5215925,143.0,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940595732,3.5215925,143.0,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750940596128,45.4,143.08,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940596430,3.5215925,143.04,142.99,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750940596631,45.4,143.07,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940597337,6.9872,143.06,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750940597636,45.4,143.07,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750940597637,3.5189286,143.01,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750940598338,3.5189286,143.01,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940598531,2.86,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940598740,2.86,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940598933,9.24123064,143.11,143.0,3.5189286]
["bitfinex-derivatives","SOLF0:USTF0",1750940599138,54.66123064,143.12,143.01,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750940599437,4.39076335,143.11,143.02,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750940599734,3.5189286,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750940599935,9.24123064,143.11,143.02,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750940600135,9.24123064,143.11,143.04,3.5189286]
["bitfinex-derivatives","SOLF0:USTF0",1750940600638,48.9389286,143.12,143.04,3.5189286]
["bitfinex-derivatives","SOLF0:USTF0",1750940600836,45.42,143.12,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750940601135,45.42,143.12,143.02,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750940601136,55.9232286,143.12,143.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940601334,48.9389286,143.12,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750940601532,45.42,143.12,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750940601736,10.5037286,143.11,143.03,50.7189286]
["bitfinex-derivatives","SOLF0:USTF0",1750940601943,10.5037286,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750940602243,6.9848,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750940602437,6.9853,143.1,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750940602738,50.69259883,143.12,143.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940603139,6.9849,143.11,143.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940603336,50.69259883,143.12,143.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940603737,6.9854,143.1,143.03,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940603932,45.42,143.12,143.03,52.47259883]
["bitfinex-derivatives","SOLF0:USTF0",1750940604136,45.42,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940604337,45.42,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940605344,52.4043,143.12,143.04,7.74839883]
["bitfinex-derivatives","SOLF0:USTF0",1750940605841,45.42,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940606148,5.27259883,143.11,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940606347,6.9856,143.1,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750940606547,6.9856,143.1,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940606748,45.42,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940606938,50.69259883,143.12,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750940607136,50.69259883,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940607541,6.9854,143.1,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750940607742,50.69259883,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940607937,6.9854,143.1,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940608245,50.69259883,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940608450,6.9851,143.11,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750940608637,50.69259883,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940608844,50.69247915,143.12,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940609050,6.9858,143.09,143.04,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750940609741,6.9867,143.07,143.02,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750940609946,54.25546653,143.08,143.01,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750940610248,6.9868,143.07,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940610643,6.9872,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940610855,6.9872,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940611052,5.27546653,143.06,142.99,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1750940611238,48.98,143.08,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940611442,5.27546653,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940611642,48.98,143.08,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940611852,12.26256653,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940612250,6.9871,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940612454,6.9872,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940612652,6.9872,143.06,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940612853,12.26236653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940613155,12.26236653,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940613545,12.26236653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940614040,5.27546653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940614454,6.9876,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940614851,5.27546653,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940615154,12.26236653,143.07,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750940615452,5.27546653,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940616249,6.9874,143.06,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940616856,6.9874,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940617152,6.9874,143.06,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940617353,6.9874,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750940617553,6.9874,143.06,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940617953,12.26236653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940618756,6.9872,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940619256,12.26236653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940619558,5.27546653,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940619757,6.9875,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940619965,6.9875,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940620254,5.27546653,143.07,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940620455,6.9874,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940621060,6.9874,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750940621250,12.26236653,143.07,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940621450,12.26236653,143.07,142.98,10.09646653]
["bitfinex-derivatives","SOLF0:USTF0",1750940622059,48.98,143.08,142.99,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750940622356,52.4961469,143.08,143.01,3.5161469]
["bitfinex-derivatives","SOLF0:USTF0",1750940622558,6.9874,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940622960,52.4961469,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940623551,3.5161469,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940623762,3.5161469,143.06,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750940624261,3.5161469,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750940625365,3.5161469,143.06,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750940626359,3.51752088,143.06,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750940629570,3.51752088,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750940629868,3.51830924,143.04,142.98,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1750940630367,3.51830924,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940631163,3.51830924,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940631164,52.51830924,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940631359,52.51830924,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940632255,52.51830924,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750940632454,49.0,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940632653,49.0,143.04,142.97,9.25315603]
["bitfinex-derivatives","SOLF0:USTF0",1750940633264,49.0,143.08,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940633468,52.51830924,143.08,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940633973,59.50460924,143.08,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940634166,59.50460924,143.08,143.01,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940634567,59.50460924,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750940634869,59.50460924,143.08,143.01,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940635267,7.33664822,143.07,143.01,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940635472,59.50460924,143.08,143.01,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940635668,2.44260013,143.07,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940635867,59.50460924,143.08,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940636068,2.44242151,143.07,142.98,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750940636269,2.44242151,143.06,142.99,3.51830924]
["bitfinex-derivatives","SOLF0:USTF0",1750940636470,49.0,143.08,143.0,3.51650287]
["bitfinex-derivatives","SOLF0:USTF0",1750940636676,49.0,143.08,143.01,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750940636972,49.0,143.08,143.01,10.69266095]
["bitfinex-derivatives","SOLF0:USTF0",1750940637368,49.0,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750940637672,49.0,143.08,143.01,10.69266095]
["bitfinex-derivatives","SOLF0:USTF0",1750940637874,49.0,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750940638073,49.0,143.08,143.01,10.69266095]
["bitfinex-derivatives","SOLF0:USTF0",1750940638272,49.0,143.08,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940638474,3.51596095,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940638671,7.35800443,143.1,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940638970,2.44955257,143.09,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940639173,7.35774529,143.09,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940639477,2.44955257,143.09,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940639676,2.44955257,143.09,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940639870,49.0,143.12,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940640072,3.51596095,143.1,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940640380,2.44938685,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750940640582,10.50146095,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750940640779,7.35874049,143.09,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750940641088,49.0,143.12,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940641384,3.51596095,143.15,143.07,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940641571,7.35934535,143.14,143.07,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940641879,7.35908973,143.13,143.03,13.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750940642076,10.87457472,143.12,143.04,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940642383,3.51596095,143.1,143.03,12.1623859]
["bitfinex-derivatives","SOLF0:USTF0",1750940642574,3.51596095,143.1,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940642774,3.51596095,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750940643179,4.24496735,143.12,143.02,61.1623859]
["bitfinex-derivatives","SOLF0:USTF0",1750940643480,3.51596095,143.09,143.02,61.1623859]
["bitfinex-derivatives","SOLF0:USTF0",1750940643876,3.51596095,143.09,143.02,57.64642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940644076,9.43401297,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750940644284,4.24286264,143.1,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750940644481,3.51596095,143.08,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750940644976,49.54,143.12,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940645181,3.51596095,143.1,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940645382,6.9863,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940645583,3.51596095,143.09,143.02,49.0]
["bitfinex-derivatives","SOLF0:USTF0",1750940645782,3.51596095,143.09,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940646185,6.9855,143.1,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940646186,10.50146095,143.1,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940646480,2.46265923,143.09,143.03,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940646681,4.24283694,143.11,143.05,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940646878,4.24290901,143.15,143.07,8.64642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940647080,49.54,143.16,143.11,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940647286,5.03428203,143.18,143.13,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940647481,3.51596095,143.2,143.13,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940647690,3.51596095,143.2,143.1,8.64642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940647691,3.51596095,143.18,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750940647982,3.51596095,143.18,143.11,3.51596095]
["bitfinex-derivatives","SOLF0:USTF0",1750940648181,3.51596095,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750940648382,12.2480844,143.19,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750940648593,5.2669844,143.19,143.1,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940648782,9.44040867,143.18,143.1,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940649080,6.9813,143.18,143.1,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940649285,6.9813,143.18,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750940649486,6.9813,143.18,143.1,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940649986,6.9819,143.17,143.1,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940650487,5.2669844,143.17,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940650879,6.9828,143.16,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940651379,6.9828,143.16,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940651981,54.7869844,143.17,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940652185,5.2669844,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940652379,6.9835,143.14,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750940652580,5.2669844,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940652778,7.73118222,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940653081,6.9835,143.14,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750940653384,7.51661406,143.16,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940653581,6.983,143.15,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750940653783,6.983,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940653784,5.2669844,143.16,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940653984,7.73094131,143.16,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940654578,5.2669844,143.16,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940654781,6.9835,143.14,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750940655291,6.9835,143.14,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940656882,6.9828,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940657480,6.9828,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750940658397,6.9835,143.14,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940658892,6.983,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750940659887,6.983,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940660393,6.983,143.15,143.08,7.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750940661285,6.983,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750940661686,5.2669844,143.14,143.08,4.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750940661991,5.2669844,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750940662393,5.2669844,143.12,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940662993,6.9851,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750940663493,5.2669844,143.1,143.04,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750940664088,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750940664587,7.48061391,143.12,143.04,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750940664788,5.2669844,143.12,143.04,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750940665082,6.985,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750940665595,5.2669844,143.12,143.04,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750940666192,6.9848,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940666392,5.2669844,143.14,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940667198,7.72544858,143.14,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940667400,2.45846418,143.14,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940667596,53.0869844,143.15,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940667995,6.9835,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750940668498,6.9835,143.14,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940669296,53.0869844,143.15,143.05,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940669601,53.0869844,143.15,143.04,15.64152495]
["bitfinex-derivatives","SOLF0:USTF0",1750940669602,47.82,143.15,143.07,5.2669844]
["bitfinex-derivatives","SOLF0:USTF0",1750940669797,47.82,143.15,143.07,53.0869844]
["bitfinex-derivatives","SOLF0:USTF0",1750940669998,54.803,143.15,143.07,53.0869844]
["bitfinex-derivatives","SOLF0:USTF0",1750940670298,58.31593386,143.15,143.08,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940671105,58.31593386,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750940672502,58.31593386,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940675303,6.9833,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940675600,51.33293386,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940675902,54.8031,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940676097,51.33293386,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940677095,10.49623386,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940677705,3.51293386,143.14,143.07,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750940678300,6.9838,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750940681104,3.51293386,143.12,143.05,8.64642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940681404,3.51293386,143.1,143.04,61.74152495]
["bitfinex-derivatives","SOLF0:USTF0",1750940681599,3.51293386,143.1,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940682011,10.49833386,143.1,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940682312,5.07768539,143.12,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940682509,18.04465328,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940682712,6.9851,143.11,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940682908,47.82,143.15,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940682909,3.51293386,143.12,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940683105,3.51293386,143.1,143.04,53.0951]
["bitfinex-derivatives","SOLF0:USTF0",1750940683809,3.51293386,143.08,143.01,54.74642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940684005,3.51293386,143.08,143.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750940684409,6.987,143.07,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750940684806,10.49943386,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750940685006,46.1,143.11,143.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750940685211,3.51293386,143.09,143.01,49.61293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940685405,3.51293386,143.09,143.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750940685611,3.51293386,143.09,143.01,54.74642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940685809,3.51293386,143.07,143.01,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1750940686011,3.51293386,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940686809,6.986,143.09,143.01,49.61293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940687118,10.49893386,143.09,143.01,58.25935881]
["bitfinex-derivatives","SOLF0:USTF0",1750940687418,3.51293386,143.09,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940687611,3.51293386,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940688216,3.51293386,143.07,143.0,10.91632495]
["bitfinex-derivatives","SOLF0:USTF0",1750940688519,3.51293386,143.05,143.0,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1750940689220,3.51293386,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750940689417,3.51293386,143.03,142.98,50.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750940689718,3.51293386,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750940690415,3.51293386,143.03,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940690621,4.784,143.06,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940690820,3.51293386,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750940691514,3.51293386,143.03,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750940691715,3.51293386,143.04,142.97,9.24778065]
["bitfinex-derivatives","SOLF0:USTF0",1750940692015,5.96661286,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940692211,16.79964629,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940692410,3.51293386,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940693722,3.51293386,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940693920,3.51293386,143.02,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940694307,3.51293386,143.0,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940694718,3.51293386,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750940695023,3.51293386,142.99,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940695221,3.51293386,142.99,142.98,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750940696608,3.51293386,142.99,142.97,12.72614679]
["bitfinex-derivatives","SOLF0:USTF0",1750940697216,3.51293386,142.99,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940697217,10.50363386,142.99,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940697421,3.51293386,142.99,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940697922,3.51293386,142.99,142.98,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750940699528,3.51293386,142.99,142.97,12.72614679]
["bitfinex-derivatives","SOLF0:USTF0",1750940700022,10.50313386,143.0,142.97,12.72614679]
["bitfinex-derivatives","SOLF0:USTF0",1750940700237,3.51293386,143.0,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940700426,790.9322,143.09,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940700427,603.56,143.09,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940700726,3.51293386,143.05,142.98,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750940701021,3.51293386,143.03,142.98,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750940701427,3.51293386,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750940701634,3.51293386,143.04,142.98,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750940702019,3.51293386,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750940702420,10.50153386,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750940702824,10.50153386,143.04,142.98,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750940703126,3.51293386,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940703534,6.9888,143.03,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750940703830,3.51293386,143.04,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940704029,3.51293386,143.04,142.97,9.24778065]
["bitfinex-derivatives","SOLF0:USTF0",1750940704226,3.51293386,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750940704726,3.51293386,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940704929,3.51293386,143.06,142.99,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940705125,3.51293386,143.06,142.97,9.24778065]
["bitfinex-derivatives","SOLF0:USTF0",1750940705333,10.50033386,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940705825,10.50033386,143.06,142.97,9.24778065]
["bitfinex-derivatives","SOLF0:USTF0",1750940705826,53.1268,143.07,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750940706033,56.63973386,143.07,142.99,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940706528,6.9872,143.06,143.0,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750940706920,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750940707126,6.9872,143.06,143.0,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750940707328,3.51293386,143.05,143.0,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750940707625,3.51293386,143.03,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940707821,3.51293386,143.01,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940708531,10.50263386,143.01,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940709035,3.51293386,143.01,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940709428,3.51293386,143.0,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940710028,3.51293386,142.98,142.97,5.73484679]
["bitfinex-derivatives","SOLF0:USTF0",1750940710225,3.51293386,142.98,142.9,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750940710426,3.51293386,142.94,142.9,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750940710826,3.51293386,142.94,142.9,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750940711035,6.9938,142.93,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750940711231,3.51293386,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750940711928,44.7,142.97,142.86,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940712125,44.7,142.97,142.85,52.78333386]
["bitfinex-derivatives","SOLF0:USTF0",1750940712329,44.7,142.97,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750940712526,3.51293386,142.96,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750940712729,3.51293386,142.96,142.89,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940713030,3.51293386,142.96,142.87,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940713325,44.7,142.97,142.88,3.51293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940713531,3.51293386,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750940713732,6.9905,143.0,142.9,48.21293386]
["bitfinex-derivatives","SOLF0:USTF0",1750940713933,3.51293386,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940714238,6.9909,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940714436,49.98142389,143.01,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940714640,49.98142389,143.01,142.92,5.28142389]
["bitfinex-derivatives","SOLF0:USTF0",1750940715431,6.9905,143.0,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750940715729,49.98142389,143.01,142.92,5.28142389]
["bitfinex-derivatives","SOLF0:USTF0",1750940715934,56.97122389,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750940716144,56.97122389,143.01,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940716145,5.28142389,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940716345,5.28142389,142.97,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940717050,5.28142389,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750940717544,12.27222389,142.99,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750940717946,12.27222389,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940718147,49.98142389,143.01,142.91,12.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1750940718450,49.98142389,143.01,142.92,5.28142389]
["bitfinex-derivatives","SOLF0:USTF0",1750940718651,5.28142389,142.99,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750940719255,6.9908,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940719451,5.28142389,143.0,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940719749,6.9913,142.98,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750940720052,49.98142389,143.01,142.91,12.15002389]
["bitfinex-derivatives","SOLF0:USTF0",1750940720247,6.9909,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940720450,5.28142389,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940720747,6.9914,142.98,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750940720951,6.9914,142.98,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940722056,12.27222389,142.99,142.91,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750940722248,44.7,143.01,142.92,5.28172212]
["bitfinex-derivatives","SOLF0:USTF0",1750940722441,44.7,143.01,142.91,51.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750940722442,44.7,143.01,142.94,5.28172212]
["bitfinex-derivatives","SOLF0:USTF0",1750940722647,648.6,143.06,142.96,5.28172212]
["bitfinex-derivatives","SOLF0:USTF0",1750940722851,648.6,143.06,142.97,49.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750940723152,6.9879,143.05,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750940723347,648.6,143.06,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940723548,12.26942212,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940724150,6.9882,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940725144,5.27807709,143.02,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940725947,5.27807709,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940726150,7.72998209,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940726555,7.72998209,143.04,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750940726855,5.27807709,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940727045,12.26647709,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940727249,5.27807709,143.04,142.97,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750940727756,14.41998298,143.05,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750940727959,2.45468662,143.05,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940728157,7.43466616,143.05,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940728458,49.97807709,143.06,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940728657,6.988,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940728952,49.97807709,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940729158,56.96567709,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940730173,6.9879,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750940730654,12.26647709,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750940731452,5.27807709,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940731658,10.26036161,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940732158,5.27807709,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750940732463,5.27807709,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750940733156,9.92127709,143.1,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940733157,44.7,143.09,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940733464,7.50079412,143.08,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940733760,12.77715347,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750940733961,2.47038585,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750940734163,5.27635935,143.07,142.98,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1750940734365,5.27635935,143.07,142.98,53.34642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940734552,12.26315935,143.07,142.99,5.27635935]
["bitfinex-derivatives","SOLF0:USTF0",1750940735164,12.26315935,143.07,142.98,53.34642495]
["bitfinex-derivatives","SOLF0:USTF0",1750940735466,12.26315935,143.07,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750940737459,12.26275935,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940738369,3.51690387,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750940739356,42.98,143.11,143.02,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1750940739560,42.98,143.11,143.01,3.51690387]
["bitfinex-derivatives","SOLF0:USTF0",1750940739561,3.51690387,143.09,143.03,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750940741065,3.5156614,143.09,143.03,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750940741265,3.5156614,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750940741970,3.5156614,143.09,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750940742365,3.5156614,143.09,143.03,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750940742962,3.5156614,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750940743474,3.5156614,143.09,143.08,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750940743663,3.5156614,143.09,143.03,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750940744170,3.5156614,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750940744470,10.5010614,143.1,143.03,50.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750940744968,10.5010614,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750940745370,42.98,143.11,143.03,53.6027614]
["bitfinex-derivatives","SOLF0:USTF0",1750940745581,3.5156614,143.12,143.03,53.6027614]
["bitfinex-derivatives","SOLF0:USTF0",1750940745764,6.984,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750940745971,3.5156614,143.13,143.05,3.5156614]
["bitfinex-derivatives","SOLF0:USTF0",1750940746975,3.5156614,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750940747678,10.4995614,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750940748479,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750940749474,6.9835,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750940749777,6.9838,143.13,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940749977,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750940750183,3.5156614,143.13,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940750570,3.5156614,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750940750970,10.4995614,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750940753376,10.4995614,143.13,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940753377,10.4995614,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750940753678,10.4995614,143.13,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940755082,6.9835,143.14,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940755276,3.5156614,143.14,143.09,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750940755984,6.9842,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750940756584,6.9842,143.13,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750940757184,3.5156614,143.12,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940757396,3.5156614,143.1,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940757986,7.55588072,143.16,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940758192,3.5156614,143.12,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940758381,3.5156614,143.14,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940758689,10.4991614,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750940758882,3.5156614,143.14,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940759284,3.5156614,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940759483,3.5156614,143.14,143.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750940760488,42.98,143.17,143.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750940760489,3.5156614,143.12,143.09,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750940760690,3.5156614,143.12,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940760879,10.5001614,143.12,143.08,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750940761187,10.5001614,143.12,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750940761384,7.0313228,143.12,143.03,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1750940761688,3.5156614,143.09,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940761883,10.5016614,143.09,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940762082,10.5016614,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750940762387,10.5016614,143.09,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940762990,42.96,143.13,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940763289,50.52039148,143.13,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940763490,3.5156614,143.1,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940763889,6.9851,143.11,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940764087,3.5156614,143.1,143.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750940764387,3.5156614,143.1,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940765187,14.54704408,143.12,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940765391,3.5156614,143.1,143.03,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1750940766490,3.5156614,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940766890,11.09257448,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750940767078,3.5156614,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750940767279,7.58244103,143.11,143.06,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750940767483,3.5156614,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750940767792,7.58302928,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750940768090,3.5156614,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750940768292,7.59695061,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750940768591,3.5156614,143.12,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940768784,7.59835471,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940768983,3.5156614,143.12,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940769191,7.59467987,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750940769393,3.5156614,143.12,143.09,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750940769691,7.59600841,143.11,143.07,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750940769890,3.5156614,143.12,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750940770087,7.59912871,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750940770391,3.5156614,143.12,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750940770590,7.60082894,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940770785,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940770988,7.58252309,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940771192,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940771494,7.58535924,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940771698,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940771880,7.59756856,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940772083,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940772294,7.59988136,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940772493,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940772694,7.60041666,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940772993,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940773194,7.60041666,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940773391,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940773593,7.60091435,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940773892,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940774092,7.600359,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940774294,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940774494,7.60182925,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940774687,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940774883,7.60182925,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940775095,3.5156614,143.12,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940775296,7.6021892,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940775497,2.49571742,143.1,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940777400,7.60783608,143.1,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750940778204,3.51435938,143.14,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750940778494,7.61259693,143.13,143.06,46.47435938]
["bitfinex-derivatives","SOLF0:USTF0",1750940778699,3.51435938,143.16,143.08,3.51435938]
["bitfinex-derivatives","SOLF0:USTF0",1750940778900,7.61445764,143.15,143.09,4.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750940779101,7.61445764,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940779298,14.7747924,143.16,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940779494,7.61717859,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940779703,7.61717859,143.14,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750940779909,45.27435938,143.18,143.1,45.27435938]
["bitfinex-derivatives","SOLF0:USTF0",1750940780096,7.61792678,143.17,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750940780400,7.61792678,143.16,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940780602,2.50060548,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940780902,10.49392267,143.17,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750940781104,7.61724467,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750940781303,2.50037606,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940781504,10.49392267,143.17,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940781705,7.61695898,143.16,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750940781899,2.50028228,143.15,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750940783801,2.50028228,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940783999,3.51192267,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940784201,3.51309277,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940784401,10.49609277,143.15,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750940784706,3.51309277,143.15,143.1,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940785302,10.49579277,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940788812,6.9827,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940789110,10.49579277,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940789405,14.64548206,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940789610,6.9833,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940790299,2.51450403,143.13,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940792205,10.49609277,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750940792409,7.65027353,143.14,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750940792605,11.28391985,143.16,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750940792805,2.51471108,143.15,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750940793107,3.51309277,143.17,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750940793308,2.51466144,143.16,143.11,3.51309277]
["bitfinex-derivatives","SOLF0:USTF0",1750940793509,41.76,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750940793703,7.64984887,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750940793898,2.51429073,143.16,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750940794902,5.13527065,143.18,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750940795101,2.51196909,143.17,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750940795712,3.51309277,143.19,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750940795911,3.51309277,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750940796511,6.98,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940796810,11.15591531,143.2,143.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940797005,7.64282254,143.19,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940797811,2.51072309,143.19,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940798014,2.51072309,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750940798199,3.51309277,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750940798399,10.49359277,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750940799001,10.49359277,143.2,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940799413,6.9805,143.2,143.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940799712,3.51309277,143.2,143.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940800014,3.51064091,143.2,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940800208,10.49014091,143.22,143.14,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750940800409,10.49014091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940800615,7.68841182,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750940800812,6.9798,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750940801015,4.31299801,143.23,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940801214,3.51064091,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940801516,10.49064091,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940801811,6.98,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750940802018,10.49014091,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940802811,7.68533748,143.23,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940803117,10.49034091,143.22,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750940803513,3.51064091,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750940803914,3.51064091,143.21,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750940804110,6.9797,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750940804309,10.49034091,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750940804616,6.9798,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940805221,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940805609,3.51064091,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750940805814,46.93842224,143.24,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940806014,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940806219,46.93842224,143.24,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750940806521,3.51064091,143.22,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750940806818,10.49024091,143.22,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750940807114,3.51064091,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940807310,10.49064091,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940807619,10.49064091,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750940807804,6.9795,143.22,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750940808010,3.51064091,143.22,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750940808212,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940808913,6.98,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940809319,3.51064091,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940809522,10.49014091,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940809907,6.9795,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940810406,6.9798,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750940811522,6.9803,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750940811717,7.70238133,143.23,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940811922,3.51064091,143.2,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940812218,6.9805,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750940812518,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940812721,6.9801,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750940812921,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940813328,7.70238133,143.23,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940813515,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940813915,10.49084091,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940814415,6.9802,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940814623,10.49084091,143.21,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940814921,6.9803,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750940815221,3.51064091,143.21,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750940815614,6.9807,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750940815814,6.9807,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750940816016,6.9807,143.2,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940816214,6.9798,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750940816715,6.9794,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750940816912,3.51064091,143.22,143.15,7.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750940817323,6.9795,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750940817521,8.6979578,143.23,143.16,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940818017,5.18731689,143.23,143.16,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940818422,5.18731689,143.23,143.18,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940818623,3.51064091,143.27,143.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940818924,6.9786,143.24,143.2,9.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750940819125,3.51064091,143.25,143.2,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1750940819318,6.9792,143.23,143.19,47.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750940819626,6.9792,143.23,143.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940821222,12.16684357,143.24,143.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940821519,3.51064091,143.25,143.19,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940821720,3.51064091,143.27,143.19,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940821921,14.70648619,143.26,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750940822122,6.9775,143.26,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750940822323,6.9775,143.26,143.2,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1750940822523,647.15064091,143.29,143.21,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940822730,7.75009422,143.28,143.21,5.93304091]
["bitfinex-derivatives","SOLF0:USTF0",1750940822920,47.2562,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750940823124,3.51064091,143.31,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940823336,7.74483835,143.3,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940823527,14.72103835,143.29,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750940823722,6.9762,143.29,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750940824124,6.9755,143.3,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940824327,7.74880409,143.29,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940824529,6.9755,143.3,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940824819,7.74963419,143.29,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940825119,6.9759,143.29,143.23,43.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940825520,6.9759,143.29,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750940825922,6.9757,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750940826221,7.74676142,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750940826423,2.54289555,143.29,143.24,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940826623,7.74509497,143.3,143.24,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940826925,43.79064091,143.32,143.25,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750940827124,7.74604328,143.31,143.25,4.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750940827329,3.51064091,143.34,143.26,6.00044091]
["bitfinex-derivatives","SOLF0:USTF0",1750940827631,5.23211283,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750940827829,5.23569438,143.34,143.28,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940828134,2.54336628,143.35,143.28,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940828434,40.26,143.36,143.28,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940828726,49.77606628,143.36,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750940829030,47.2327,143.36,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750940829229,40.26,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940830424,3.51064091,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940830616,3.51064091,143.37,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940830825,6.9725,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940831031,6.9725,143.36,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940832321,10.48264091,143.37,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940832523,3.51064091,143.37,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940832733,8.77507817,143.37,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940832933,3.51064091,143.37,143.31,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750940833531,6.9727,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940833735,3.51064091,143.35,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750940833931,3.51064091,143.33,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750940834235,3.51064091,143.34,143.27,43.77064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940834431,3.51064091,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940834631,8.77242496,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940834833,3.51064091,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940835229,8.77242496,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940835434,3.51064091,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940835636,3.51064091,143.34,143.27,42.5771]
["bitfinex-derivatives","SOLF0:USTF0",1750940835836,8.77242496,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940836023,10.48434091,143.34,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750940836222,10.48434091,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940836632,3.51064091,143.34,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940837238,8.75412118,143.36,143.27,46.08774091]
["bitfinex-derivatives","SOLF0:USTF0",1750940837434,10.48344091,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940837942,2.55223313,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940838239,8.75456313,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940838439,3.51064091,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940838629,10.48284091,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940838933,3.51064091,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940839831,10.48274091,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940840228,3.51064091,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940840434,6.9717,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940840836,44.81064091,143.39,143.32,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750940841039,8.75293539,143.41,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940841237,5.24229448,143.4,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940841436,12.21329448,143.39,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940841634,6.971,143.39,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940841836,5.24229448,143.39,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750940842036,5.24229448,143.4,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940842241,5.23918689,143.39,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940842431,6.971,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750940842636,6.971,143.39,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940842839,5.25766545,143.4,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940843039,6.9708,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750940843434,3.51064091,143.41,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940843640,6.971,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750940843833,3.51064091,143.41,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940844039,5.25609452,143.4,143.33,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940844341,6.9708,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750940844931,41.28,143.42,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940845128,8.76610353,143.41,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940845330,3.51064091,143.41,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940845533,3.51064091,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750940845534,6.9708,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750940846028,6.9708,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940848949,6.9708,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750940850253,10.48094091,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750940850543,6.9703,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750940850848,6.9703,143.41,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940851046,44.79064091,143.42,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940851249,41.28,143.42,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940851550,606.49064091,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750940851845,5.26056501,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940852150,6.9705,143.4,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940852551,3.51064091,143.42,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940852740,6.9698,143.42,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940853136,3.51064091,143.43,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940853338,6.9701,143.41,143.35,44.79064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940853646,6.9701,143.41,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940854238,6.9701,143.41,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750940854455,6.9701,143.41,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940854856,6.9706,143.4,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940855144,6.9706,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750940855546,3.51064091,143.41,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750940855945,6.9709,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750940856554,6.9709,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940856955,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940857253,5.26596827,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940857456,3.51064091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940857644,5.26596424,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940857943,3.51064091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940858144,5.26596424,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940858451,3.51064091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940858651,12.23870381,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940858856,6.9705,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940859350,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940859650,5.2712124,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940859850,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940860051,5.2712124,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940860246,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940860450,5.27449285,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940860651,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940860953,5.27449285,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940861148,10.48094091,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940861347,5.27806428,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940861547,5.27806428,143.39,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750940863647,6.9717,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750940864251,6.9717,143.38,143.35,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1750940864954,6.9717,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750940865752,3.51064091,143.38,143.32,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750940865957,3.51064091,143.36,143.32,7.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750940866647,3.51064091,143.36,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940866857,3.51064091,143.34,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940867056,3.51064091,143.34,143.28,642.48]
["bitfinex-derivatives","SOLF0:USTF0",1750940867258,10.48434091,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750940867556,3.51064091,143.34,143.28,642.48]
["bitfinex-derivatives","SOLF0:USTF0",1750940868057,39.88,143.37,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940868259,3.51064091,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940868558,3.51064091,143.36,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940868758,3.51064091,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940869264,3.51064091,143.36,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940869858,10.48314091,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940870361,3.51064091,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940871759,5.32087761,143.35,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940873356,7.9055581,143.35,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940873662,7.9055581,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940873861,7.9055581,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940874064,7.9055581,143.34,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940874362,5.32087761,143.33,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940874564,7.90524267,143.32,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940874764,5.32087761,143.31,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940874954,4.47215206,143.34,143.28,645.99064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940875151,7.907876,143.33,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940875358,5.32353163,143.33,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940877267,6.9727,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750940877476,7.9075053,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750940877669,7.9075053,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750940878458,6.9727,143.36,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940878662,7.90818888,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940880967,7.90818888,143.35,143.29,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940881172,5.32375152,143.34,143.29,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940881671,3.51064091,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940881970,14.90345662,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940882168,7.93075662,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940882373,5.35571923,143.35,143.29,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940882564,5.35571923,143.34,143.29,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940882865,5.35571923,143.34,143.27,159.03385847]
["bitfinex-derivatives","SOLF0:USTF0",1750940882866,3.51064091,143.33,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940883070,6.9746,143.32,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940883268,6.9746,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750940883466,3.51064091,143.33,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750940883665,7.93826688,143.32,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940883868,3.51064091,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940884069,7.9387312,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940884269,10.48504091,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940884468,5.36243433,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940884671,10.48504091,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940884875,5.36244462,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940885075,10.48504091,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940885276,12.33702108,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750940885480,6.9746,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750940885681,3.51064091,143.33,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940885868,5.36104348,143.32,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940886067,3.51064091,143.33,143.27,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750940886373,5.36051478,143.32,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750940887372,39.88,143.37,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750940887373,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940887579,7.01683543,143.36,143.31,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940887783,2.57337443,143.35,143.31,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940887973,50.36254091,143.38,143.31,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940888173,2.57376313,143.37,143.31,3.51064091]
["bitfinex-derivatives","SOLF0:USTF0",1750940888374,2.57376313,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940888569,2.57376313,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940888773,43.39064091,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940888973,2.57371587,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940889174,2.57371587,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940889479,43.39064091,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940889480,2.57371587,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940889682,6.9725,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940889884,2.57348875,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940890184,43.39064091,143.38,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940890387,9.54572903,143.37,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940890680,2.57352903,143.36,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940890880,2.57352903,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940891374,46.8518,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750940891575,2.57370923,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750940891775,46.8518,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750940891776,2.57370923,143.36,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750940892989,2.57370923,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940893178,6.972,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940893492,2.5741071,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940893990,6.972,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750940894192,6.972,143.37,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750940894492,46.8517,143.38,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750940894791,46.8517,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750940896392,6.972,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750940898189,3.50186948,143.41,143.33,3.50186948]
["bitfinex-derivatives","SOLF0:USTF0",1750940898395,2.3318,143.43,143.33,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750940898396,3.50186948,143.39,143.33,4.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750940899201,6.972,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750940899894,6.9718,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750940901296,642.2,143.42,143.33,5.85666948]
["bitfinex-derivatives","SOLF0:USTF0",1750940901496,3.50186948,143.41,143.33,5.85666948]
["bitfinex-derivatives","SOLF0:USTF0",1750940901694,3.50186948,143.41,143.33,8.20986948]
["bitfinex-derivatives","SOLF0:USTF0",1750940902393,6.9704,143.41,143.35,3.50186948]
["bitfinex-derivatives","SOLF0:USTF0",1750940902588,3.50186948,143.43,143.35,3.50186948]
["bitfinex-derivatives","SOLF0:USTF0",1750940903095,6.9704,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940903997,6.9698,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940904700,5.29241649,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940904900,5.29241649,143.4,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750940906394,6.9698,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750940906592,5.28877546,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750940906990,7.87039875,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750940907195,7.87039875,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750940907394,7.95106986,143.45,143.37,5.83703559]
["bitfinex-derivatives","SOLF0:USTF0",1750940907696,3.49973559,143.43,143.37,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750940907903,14.86097889,143.42,143.37,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750940908104,7.89215271,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940908292,3.49973559,143.43,143.37,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750940908499,6.9708,143.4,143.37,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1750940908699,3.49973559,143.39,143.35,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750940908901,6.9717,143.38,143.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750940909101,3.49973559,143.39,143.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750940909296,7.88977548,143.38,143.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750940909498,6.9716,143.38,143.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750940909700,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940910000,6.972,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750940910200,6.972,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750940910400,3.49973559,143.37,143.33,4.708]
["bitfinex-derivatives","SOLF0:USTF0",1750940910601,6.9726,143.36,143.32,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750940910803,6.9726,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940911001,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940911303,3.49973559,143.37,143.32,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750940911498,6.9729,143.36,143.32,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750940912004,6.9729,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940914006,6.973,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940916101,6.9727,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940916803,7.84426367,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750940917102,14.81726367,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940917300,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940918904,3.49973559,143.37,143.3,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940919213,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940920614,3.49973559,143.37,143.29,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750940920807,3.49973559,143.35,143.29,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750940921012,7.82962548,143.34,143.29,4.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750940921314,11.32973191,143.33,143.28,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750940921609,7.8294812,143.32,143.28,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750940921913,6.9737,143.34,143.28,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750940922112,6.9737,143.34,143.27,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940922113,7.83023328,143.33,143.27,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940922416,10.47293559,143.35,143.27,5.85293559]
["bitfinex-derivatives","SOLF0:USTF0",1750940922606,7.82982534,143.34,143.27,5.85293559]
["bitfinex-derivatives","SOLF0:USTF0",1750940922806,7.82982534,143.33,143.27,5.85293559]
["bitfinex-derivatives","SOLF0:USTF0",1750940923004,6.9733,143.35,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940923305,7.82402947,143.34,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940923605,6.9734,143.35,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940923802,7.82382572,143.34,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940924015,7.9303474,143.36,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750940924311,7.8182929,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750940924617,7.8182929,143.34,143.28,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940924804,6.9738,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750940925114,6.9738,143.34,143.28,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940925606,6.9732,143.35,143.28,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940925806,7.81745962,143.34,143.28,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940926003,6.9732,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940926209,7.81743146,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940926521,3.49973559,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940926815,7.8186106,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940927004,7.8186106,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940927209,3.49973559,143.38,143.31,5.84403559]
["bitfinex-derivatives","SOLF0:USTF0",1750940927210,4.41933494,143.39,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750940927512,7.80719169,143.38,143.33,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940927714,6.9713,143.39,143.33,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940928211,6.9713,143.39,143.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750940928414,13.9379,143.44,143.34,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750940928415,7.92124899,143.42,143.35,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940928710,7.80748051,143.41,143.35,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940928911,7.80748051,143.4,143.35,3.49973559]
["bitfinex-derivatives","SOLF0:USTF0",1750940929113,11.39236992,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750940929312,7.81597081,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750940929507,7.81597081,143.4,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750940929914,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940930107,2.57606017,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940930309,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940930510,2.57595416,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940930710,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940930910,2.57595416,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940931208,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940931403,2.57591534,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940931719,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940931918,7.85808727,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750940932215,7.85808727,143.4,143.33,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940932216,3.49973559,143.4,143.33,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940932516,3.49973559,143.37,143.32,2.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750940932711,10.47193559,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940933710,6.9725,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940934615,10.47193559,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750940934918,3.49973559,143.39,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940935118,7.8594582,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940935324,7.8594582,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940935523,2.57763841,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940935722,6.9716,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940935922,7.85960884,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940936113,3.49973559,143.39,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940936310,7.85941009,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940936515,7.85941009,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940936822,2.57768777,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750940937026,2.57768777,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940937326,3.49973559,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940937624,14.81179544,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940937821,6.9728,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940939925,7.83577572,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940940117,6.9733,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750940942026,6.9733,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750940943224,6.9733,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750940951127,6.9727,143.36,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940951319,7.82055724,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750940951524,7.82055724,143.35,143.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750940951726,6.9727,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940951927,14.7949292,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940952226,6.973,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750940952533,7.82485014,143.34,143.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750940952829,7.82485014,143.33,143.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750940953032,7.82485014,143.32,143.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750940953225,4.42054518,143.35,143.29,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750940953530,6.9743,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750940953722,7.82617588,143.32,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750940953925,7.82617588,143.32,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940954119,6.9743,143.33,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940954319,7.81566465,143.32,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940954535,6.9743,143.33,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940954829,7.81567458,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940955032,6.9743,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940955235,7.81508114,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940955432,6.9743,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940955630,7.8152812,143.32,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750940955834,14.7896812,143.32,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940956139,2.3095,143.37,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940956325,12.23562174,143.36,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940956524,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940956721,7.81483468,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940956936,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940957144,7.81483468,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940957328,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940957631,7.81450579,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940957831,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940958030,7.79598175,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940958236,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940958537,7.79530334,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940958729,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940958929,7.79530334,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940959240,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940959424,2.57352916,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940959632,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940959835,2.56983701,143.32,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750940960232,4.3968632,143.36,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940960436,7.78751185,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940960630,7.78751185,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940960839,4.3968632,143.37,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940961037,12.18257295,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940961245,14.75890975,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940961540,7.78570975,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940962035,7.78570975,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940962339,4.3968632,143.39,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940962538,12.18238053,143.38,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940962739,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940963039,7.78551733,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940963238,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940963440,7.78838514,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940963748,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940963940,7.78839109,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940964234,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940964430,7.7882604,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940964629,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940964840,7.7882604,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940965041,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940965241,7.7886212,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940965539,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940965841,7.78824497,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940966143,4.39730267,143.39,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940966341,12.18570218,143.38,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940966536,12.18570218,143.37,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940966848,7.78839951,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940967047,7.78839951,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940967343,4.39762011,143.38,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940967533,6.9732,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940970838,6.9729,143.36,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940971044,7.78464307,143.35,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940971248,6.9729,143.36,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940971439,7.78517268,143.35,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940971739,6.9729,143.36,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940971936,7.78483479,143.35,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940972144,2.3404,143.4,143.3,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1750940972345,2.3404,143.4,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940972346,12.18162136,143.39,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940972535,6.9738,143.34,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940972740,2.564002,143.33,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940972944,16.2818,143.4,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940973144,12.18127431,143.39,143.29,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1750940973345,12.18127431,143.38,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940973536,12.18127431,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750940973739,7.78366857,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940973943,7.78366857,143.35,143.29,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750940974146,7.78366857,143.34,143.29,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750940974344,6.9733,143.35,143.29,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750940974543,7.78699455,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940974839,6.9733,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940975036,7.78697653,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750940975241,6.9733,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940975441,14.76369888,143.34,143.29,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750940975640,6.9735,143.34,143.29,4.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750940975837,16.2818,143.4,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940976046,6.9733,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940976248,7.79060126,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750940976444,6.9733,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940976643,7.79448308,143.34,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750940978856,14.76788308,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750940979051,7.79448308,143.33,143.29,13.49355847]
["bitfinex-derivatives","SOLF0:USTF0",1750940979251,4.41950395,143.39,143.29,13.49355847]
["bitfinex-derivatives","SOLF0:USTF0",1750940979552,12.24214467,143.38,143.29,13.49355847]
["bitfinex-derivatives","SOLF0:USTF0",1750940979746,6.9743,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940980453,6.9747,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750940980647,4.42029318,143.38,143.29,9.4247]
["bitfinex-derivatives","SOLF0:USTF0",1750940980843,12.24331106,143.37,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750940981046,6.9749,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750940981242,7.82301788,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750940981455,2.57392383,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750940981646,6.9755,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750940981847,4.41919233,143.35,143.26,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940982051,4.7633,143.36,143.24,17.51843771]
["bitfinex-derivatives","SOLF0:USTF0",1750940982052,12.24238771,143.34,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940982248,6.9751,143.31,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940982553,7.82319538,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750940982850,7.82319538,143.29,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750940983857,7.82319538,143.29,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940984052,6.9754,143.3,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940984254,7.80486112,143.29,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940984448,6.9754,143.3,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940984747,7.8049369,143.29,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940985053,6.9754,143.3,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940985252,7.80297517,143.29,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940985453,6.9754,143.3,143.25,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750940985754,7.80285891,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940987248,2.56553698,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940992054,6.9757,143.3,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940995451,6.9752,143.31,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750940995654,7.77593209,143.3,143.29,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750940999054,5.21626952,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750940999254,4.39230846,143.39,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750940999453,12.1762757,143.38,143.28,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750940999662,12.1762757,143.37,143.29,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1750940999962,7.78396724,143.36,143.29,4.714]
["bitfinex-derivatives","SOLF0:USTF0",1750941000156,7.78396724,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941000356,2.56771474,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941000562,4.392763,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750941000863,4.392763,143.41,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941001063,12.17687597,143.4,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941001260,7.78348042,143.39,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941001562,14.75528042,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941001765,4.39321858,143.42,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941002061,12.17668826,143.41,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941002259,12.17668826,143.4,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941002458,7.78346968,143.39,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941002662,14.75536968,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941002855,7.78346968,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941003052,6.9719,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941003661,6.9712,143.39,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941003964,7.79767027,143.38,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941004266,6.9712,143.39,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941004464,7.79621257,143.38,143.3,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941004657,6.9712,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941004862,7.79621257,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005158,2.2877,143.44,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005159,4.43137934,143.43,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005359,6.9715,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005562,2.5650992,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005761,6.9715,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941005960,2.5650984,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941006164,6.9715,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941006364,2.56459063,143.38,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750941006660,2.56459063,143.38,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941006858,6.9719,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750941007061,4.43016023,143.41,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941007266,7.8231217,143.4,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941007566,7.8231217,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941007867,6.9718,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750941008066,4.43016023,143.43,143.31,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941008258,7.81774135,143.42,143.33,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941008459,7.81774135,143.41,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941008659,7.81774135,143.41,143.34,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750941008961,6.71786023,143.44,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750941008962,14.79014977,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750941009163,4.43016023,143.43,143.34,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750941009363,7.83280873,143.42,143.34,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1750941009564,7.83280873,143.41,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941009759,7.83280873,143.4,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941010061,4.43016023,143.43,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941010062,6.9715,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941010267,4.43016023,143.43,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941010569,7.83101898,143.42,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941010768,6.9717,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750941011168,6.9717,143.38,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941011366,6.9717,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750941011667,6.9717,143.38,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941012770,6.9721,143.37,143.34,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750941013464,6.9721,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941013768,4.43016023,143.42,143.29,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1750941013969,12.26092557,143.41,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941014265,2.2877,143.44,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941014266,6.9724,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941014568,4.43016023,143.42,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941014764,6.9723,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941015070,7.83196842,143.4,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941015260,7.8313283,143.39,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941015461,6.9719,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941015662,4.43016023,143.43,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941015663,7.83100563,143.42,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941015869,4.43016023,143.43,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941015870,6.9725,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750941016466,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750941016661,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750941017071,6.9742,143.33,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941017262,7.83035096,143.39,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941017462,7.83035096,143.38,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941017670,6.9737,143.34,143.3,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1750941018170,6.9737,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941018559,6.974,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941018761,2.2454,143.38,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941018957,7.81630556,143.37,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941019164,7.81630556,143.36,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941019473,2.2454,143.38,143.27,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750941019774,12.2366913,143.37,143.27,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1750941019966,12.2366913,143.36,143.25,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750941020164,12.2366913,143.35,143.22,11.02915847]
["bitfinex-derivatives","SOLF0:USTF0",1750941020368,14.5444913,143.34,143.22,11.02915847]
["bitfinex-derivatives","SOLF0:USTF0",1750941020573,6.9769,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750941020773,7.80653107,143.32,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941021070,7.80653107,143.31,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941021283,6.9767,143.28,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941022365,6.9759,143.29,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941022766,6.9759,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750941023173,6.9756,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750941024070,2.56324152,143.32,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941024273,7.74565296,143.33,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941024473,2.3078,143.34,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750941024681,7.74577429,143.33,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941024865,8.93686023,143.38,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941025067,12.17818514,143.37,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941025370,7.74802491,143.36,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941025672,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750941026369,6.9755,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750941026571,5.18406855,143.35,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941026872,7.73581326,143.34,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941027065,6.9762,143.29,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750941028368,6.9765,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750941028672,9.61422878,143.36,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750941028874,6.9768,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750941029381,7.74092065,143.33,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750941029560,6.9772,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750941030065,6.9772,143.27,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750941031370,6.9772,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750941031570,7.74577009,143.3,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941031874,7.74577009,143.31,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941032075,6.9772,143.27,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941032371,7.74577009,143.31,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941032573,2.56022911,143.3,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941032762,7.74515546,143.31,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750941032966,2.56022911,143.3,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750941033171,6.9772,143.27,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750941033569,6.9772,143.27,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941034976,6.9772,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941035874,6.9772,143.27,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750941036873,12.47086653,143.32,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941037771,6.9756,143.3,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941038273,6.9756,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750941038674,6.9761,143.29,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941038872,7.73626653,143.33,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941039072,2.56022911,143.32,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941039275,6.9763,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941039476,2.56022911,143.32,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941039667,7.73626653,143.33,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941039868,2.56022911,143.32,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941040479,6.9766,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941041484,6.9761,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941043571,2.56022911,143.32,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941043974,2.56022911,143.32,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941044171,6.9766,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941044576,6.9766,143.28,143.22,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1750941044980,6.9766,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941045980,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941046571,6.9764,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941049477,6.9769,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750941050170,6.9766,143.28,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750941050776,6.9768,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941053683,2.55798793,143.31,143.21,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1750941053888,7.68915257,143.3,143.21,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750941054081,7.68915257,143.29,143.19,611.13415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941054386,2.55841477,143.28,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750941054593,5.13131437,143.3,143.19,611.13415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941054775,6.9791,143.23,143.18,15.82005847]
["bitfinex-derivatives","SOLF0:USTF0",1750941055085,7.68912852,143.28,143.18,15.82005847]
["bitfinex-derivatives","SOLF0:USTF0",1750941055288,7.68912852,143.27,143.18,15.82005847]
["bitfinex-derivatives","SOLF0:USTF0",1750941055580,7.68967208,143.26,143.18,15.82005847]
["bitfinex-derivatives","SOLF0:USTF0",1750941055781,6.9797,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750941055978,5.1314837,143.26,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750941056180,2.55843799,143.25,143.18,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941056380,14.23659239,143.24,143.18,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941056587,7.6905071,143.23,143.17,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941056890,6.9806,143.2,143.17,15.59565847]
["bitfinex-derivatives","SOLF0:USTF0",1750941057084,14.23659239,143.21,143.17,8.61415847]
["bitfinex-derivatives","SOLF0:USTF0",1750941057387,6.9817,143.17,143.15,12.92123771]
["bitfinex-derivatives","SOLF0:USTF0",1750941057781,19.36691527,143.21,143.15,12.92123771]
["bitfinex-derivatives","SOLF0:USTF0",1750941057981,19.36691527,143.21,143.17,8.66956985]
["bitfinex-derivatives","SOLF0:USTF0",1750941058191,2.55867387,143.2,143.17,8.66956985]
["bitfinex-derivatives","SOLF0:USTF0",1750941058383,6.9812,143.18,143.17,8.66956985]
["bitfinex-derivatives","SOLF0:USTF0",1750941059387,6.9822,143.16,143.15,12.92123771]
["bitfinex-derivatives","SOLF0:USTF0",1750941059590,14.23659239,143.18,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750941059791,6.983,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750941060092,14.23659239,143.18,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750941060289,2.55680757,143.17,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750941060485,6.9825,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750941060687,14.23659239,143.18,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750941060894,6.9832,143.15,143.09,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750941061088,7.62578208,143.17,143.09,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750941061304,14.23659239,143.18,143.09,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750941061491,7.62133923,143.17,143.09,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750941061693,14.23659239,143.18,143.09,4.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750941061994,14.23659239,143.15,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941062192,14.23659239,143.15,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750941062389,14.23659239,143.15,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941062796,6.984,143.13,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941062991,14.23659239,143.15,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941063296,14.23659239,143.17,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941063503,7.57559548,143.16,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941063995,6.9841,143.13,143.07,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1750941064496,6.9843,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750941064798,2.53563998,143.16,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941064799,14.23659239,143.13,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941065096,7.57559548,143.16,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941065097,1.6678,143.15,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941065393,9.24339548,143.15,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941065596,7.57559548,143.15,143.04,4.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750941065784,7.57559548,143.16,143.06,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941065987,7.57559548,143.18,143.09,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941066191,5.0399555,143.18,143.12,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941066401,9.2739046,143.25,143.12,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941066586,6.9802,143.21,143.12,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941066987,6.9802,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750941067388,6.9803,143.2,143.12,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941068090,2.51494789,143.24,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750941068290,4.9911055,143.25,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750941068594,4.9911055,143.25,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750941068989,6.9802,143.21,143.12,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941069187,6.9802,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941069387,2.51450293,143.25,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941069588,7.50472173,143.25,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941069784,2.514501,143.25,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941070195,6.98,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941070685,2.514501,143.25,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941070889,2.514501,143.24,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941071094,2.514501,143.25,143.15,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941071296,6.9785,143.24,143.16,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750941071493,6.9785,143.24,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750941071796,6.9777,143.26,143.16,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750941072301,2.072,143.31,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941072490,6.9772,143.27,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941072795,2.072,143.31,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941073090,610.1568,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941073297,603.18,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941073498,603.18,143.28,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941073499,6.9771,143.27,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941073999,6.9774,143.26,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941074707,6.9771,143.27,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941075000,603.18,143.28,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941075301,603.08,143.35,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941075502,14.23659239,143.33,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941075796,2.53818413,143.33,143.18,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941076096,2.53818413,143.33,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750941076302,7.52819866,143.34,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941076493,7.52819866,143.34,143.22,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750941076690,6.9766,143.28,143.22,4.7242]
["bitfinex-derivatives","SOLF0:USTF0",1750941076893,6.9766,143.28,143.23,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750941077197,6.9766,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941077394,6.9766,143.28,143.23,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750941078294,7.52819866,143.34,143.23,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750941078496,14.23659239,143.32,143.23,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750941078800,14.23659239,143.32,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750941079095,14.23659239,143.29,143.18,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750941079300,14.23659239,143.29,143.18,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750941079803,16.77477652,143.29,143.18,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750941080004,6.9796,143.22,143.18,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750941080504,6.9801,143.21,143.18,11.5765]
["bitfinex-derivatives","SOLF0:USTF0",1750941082093,6.9803,143.2,143.18,4.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750941082699,6.9807,143.19,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750941082904,14.23659239,143.26,143.14,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750941083106,16.77477652,143.26,143.14,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750941083401,6.9815,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750941084191,14.23659239,143.23,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941084495,14.63929239,143.23,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941084696,6.9821,143.17,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750941084894,6.9821,143.17,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941085303,6.9821,143.17,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750941085606,6.9822,143.16,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750941086206,6.9832,143.15,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941086508,14.23659239,143.2,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941086702,6.981,143.19,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750941086904,0.4027,143.23,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941087408,18.43907652,143.24,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941087409,16.77477652,143.24,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941087800,6.9805,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750941088001,2.53818413,143.24,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941088301,14.23659239,143.27,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941088302,6.9795,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750941088501,14.23659239,143.27,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941088901,6.9791,143.23,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750941089099,14.23659239,143.27,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941089300,2.52833195,143.25,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941090106,2.52833195,143.25,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750941090304,2.52833195,143.25,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941090712,7.51025057,143.25,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941090907,16.76492434,143.24,143.12,19.07619239]
["bitfinex-derivatives","SOLF0:USTF0",1750941091113,6.9808,143.19,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941091411,2.52833195,143.23,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941092211,6.9806,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750941093303,6.9809,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750941094015,6.9809,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750941094309,2.52833195,143.23,143.12,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750941094503,2.52833195,143.25,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941094700,6.979,143.23,143.13,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941094901,2.52833195,143.25,143.16,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941095109,2.52833195,143.29,143.19,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941095319,6.9774,143.26,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941095516,16.76492434,143.3,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941095706,7.53915282,143.29,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941095903,2.52833195,143.28,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941096215,2.52833195,143.27,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941096607,14.23659239,143.3,143.2,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750941096608,7.53915282,143.28,143.2,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750941096906,2.52833195,143.27,143.2,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750941097107,6.979,143.23,143.2,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750941097306,2.52833195,143.27,143.2,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750941097514,6.9795,143.22,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941098510,6.979,143.23,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941099306,7.54116246,143.26,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941099602,2.53034159,143.25,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941099807,7.54116246,143.28,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941100115,7.54116246,143.27,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941100418,2.53034159,143.26,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941100615,2.53843657,143.27,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941100811,18.20737548,143.32,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941100812,6.9775,143.26,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941101114,7.54925744,143.31,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941101308,2.53843657,143.31,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941101501,2.53843657,143.31,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750941101704,2.53843657,143.3,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941101913,6.9762,143.29,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941102113,2.53843657,143.3,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941102313,2.53843657,143.31,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941102620,6.9763,143.29,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941102817,2.53843657,143.31,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941103120,7.58073806,143.32,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941103313,2.53843657,143.31,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941103511,2.53843657,143.31,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941103714,6.9774,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750941103922,2.53843657,143.31,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941104419,2.53843657,143.31,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941105318,8.79430238,143.32,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941105519,3.75335069,143.32,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941106114,2.53843657,143.32,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941106324,2.54596886,143.32,143.2,19.13039239]
["bitfinex-derivatives","SOLF0:USTF0",1750941106713,2.54596886,143.32,143.23,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941106910,7.58688863,143.36,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941107112,6.9748,143.32,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941107611,6.9752,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750941107816,6.9752,143.31,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941108219,6.9752,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750941108617,15.45120968,143.37,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941108618,2.54624827,143.32,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941108821,2.54624827,143.31,143.24,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750941109124,6.977,143.27,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941109315,6.977,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750941109517,6.9765,143.28,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941109823,2.54802176,143.31,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941110121,6.9763,143.29,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941110322,7.59076928,143.31,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941110521,2.55003111,143.3,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941110712,6.9765,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750941111023,41.03003111,143.3,143.22,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750941111222,6.9768,143.28,143.22,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750941111729,38.48,143.3,143.22,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750941111918,6.9766,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750941112730,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750941113229,6.9774,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750941113623,38.48,143.3,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941113820,6.9768,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750941114031,6.9768,143.27,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941114422,6.9768,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941114618,38.48,143.3,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941115023,38.48,143.3,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941115228,38.48,143.3,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941115426,38.48,143.3,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750941115630,14.23659239,143.29,143.2,7.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750941116029,14.23659239,143.29,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750941116733,6.9784,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750941117720,6.9784,143.24,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941117721,6.9784,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941118125,6.978,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941119634,6.978,143.25,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750941119935,6.978,143.25,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941120237,6.9783,143.24,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941120828,6.9789,143.23,143.2,4.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750941121029,38.48,143.26,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750941121225,38.48,143.26,143.17,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750941121434,6.9792,143.23,143.17,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750941121638,52.71659239,143.26,143.17,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750941121831,6.9803,143.2,143.17,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750941122040,6.9803,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941122342,6.9806,143.2,143.16,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941122642,38.48,143.22,143.13,641.62]
["bitfinex-derivatives","SOLF0:USTF0",1750941122843,6.9811,143.19,143.13,644.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750941123031,38.48,143.22,143.13,644.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750941123233,38.48,143.22,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750941123434,38.48,143.22,143.13,644.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750941123635,38.48,143.22,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941123938,6.981,143.19,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941124138,38.48,143.22,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941124339,38.48,143.22,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750941124542,6.9811,143.19,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750941124843,6.9811,143.19,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941125342,6.9804,143.2,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941125537,38.48,143.22,143.13,40.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750941126334,38.48,143.22,143.14,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941126645,45.4596,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941127840,45.4596,143.22,143.14,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941128236,45.4596,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941128742,6.9798,143.21,143.13,55.10519239]
["bitfinex-derivatives","SOLF0:USTF0",1750941129840,6.9798,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750941130935,6.9798,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941131834,6.9803,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941132242,38.48,143.22,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941132442,6.98,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941133348,6.9804,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750941134442,6.9807,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750941134846,6.9804,143.2,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941135040,2.53745298,143.23,143.13,55.10519239]
["bitfinex-derivatives","SOLF0:USTF0",1750941135245,2.53745298,143.24,143.13,63.72759531]
["bitfinex-derivatives","SOLF0:USTF0",1750941135542,38.5,143.25,143.13,63.72759531]
["bitfinex-derivatives","SOLF0:USTF0",1750941135745,6.9794,143.22,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750941136246,6.979,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750941136845,38.5,143.25,143.16,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941137042,38.5,143.25,143.17,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750941137441,6.9788,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750941138145,38.5,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941139251,6.9785,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941141150,38.5,143.25,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750941141345,38.5,143.25,143.19,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750941142055,14.23659239,143.23,143.14,10.88170292]
["bitfinex-derivatives","SOLF0:USTF0",1750941142254,14.23659239,143.2,143.12,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750941142560,38.42,143.19,143.06,51.62860292]
["bitfinex-derivatives","SOLF0:USTF0",1750941142747,14.23659239,143.17,143.07,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750941143256,14.23659239,143.17,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750941143450,14.23659239,143.17,143.07,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750941143641,2.54096087,143.16,143.07,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750941143846,6.9836,143.14,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750941144055,38.42,143.15,143.07,2.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750941144451,2.53918724,143.16,143.07,16.52239239]
["bitfinex-derivatives","SOLF0:USTF0",1750941144653,43.47257422,143.19,143.07,25.14479531]
["bitfinex-derivatives","SOLF0:USTF0",1750941144856,2.53897674,143.18,143.1,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941145048,9.32772762,143.21,143.1,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941145049,5.05257422,143.2,143.11,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941145550,38.42,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750941145753,648.4395,143.22,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750941145949,6.98,143.21,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750941146155,641.46,143.22,143.13,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750941146354,603.04,143.22,143.13,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750941146561,6.98,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941147053,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750941147252,603.04,143.22,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941147570,641.46,143.22,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941147760,603.04,143.22,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941147963,603.04,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941148263,38.42,143.23,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941148451,9.50551976,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750941148754,2.52601976,143.23,143.13,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750941149057,6.981,143.19,143.13,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750941149458,6.981,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750941150952,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750941151556,6.981,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750941152959,6.981,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750941153751,2.53552296,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941153951,5.01549787,143.22,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750941154150,2.53563166,143.21,143.13,16.62879239]
["bitfinex-derivatives","SOLF0:USTF0",1750941154364,2.53625986,143.22,143.16,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941154561,38.42,143.27,143.17,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941154868,6.9778,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941155071,2.53480049,143.26,143.18,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750941155363,43.44820257,143.27,143.18,4.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750941155565,9.51313718,143.26,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750941155861,6.9776,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941156062,43.44820257,143.27,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941156063,6.9778,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750941156269,38.42,143.27,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941156561,9.51362385,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941156761,5.03218466,143.28,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941156964,5.03324416,143.29,143.19,25.34219531]
["bitfinex-derivatives","SOLF0:USTF0",1750941157170,2.536712,143.28,143.2,8.62240292]
["bitfinex-derivatives","SOLF0:USTF0",1750941157357,38.42,143.3,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941157667,2.53686588,143.29,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941157863,38.42,143.3,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941158254,2.53682449,143.29,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941158564,38.42,143.3,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941158862,2.53714558,143.29,143.21,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941159063,7.56942196,143.28,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941159260,2.53714558,143.27,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941159562,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941159961,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750941160157,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941160367,2.53718233,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941160663,6.9791,143.23,143.19,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1750941161763,6.9791,143.23,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750941162064,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941162364,2.53726066,143.25,143.19,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750941162553,6.9791,143.23,143.19,9.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750941162750,2.53733748,143.25,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750941162953,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941163150,2.5369427,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941163368,38.42,143.26,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750941163566,2.53699679,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750941163764,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750941163952,38.42,143.26,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750941164157,2.53697291,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941164361,6.978,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941164661,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941164861,6.978,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941165062,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750941165363,6.978,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941165561,45.3978,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941165761,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941166357,6.9781,143.25,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941166568,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941167066,6.979,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750941167958,6.979,143.23,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750941169057,6.9786,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750941169457,6.9786,143.24,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941169458,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941169666,6.9784,143.24,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941170363,6.9784,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750941170663,38.42,143.26,143.19,2.4832]
["bitfinex-derivatives","SOLF0:USTF0",1750941170865,7.6565598,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941171167,38.42,143.29,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941171367,6.9771,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750941172166,6.9765,143.28,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941172364,38.42,143.29,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173066,45.396,143.29,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173264,38.6,143.32,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173456,7.65140923,143.31,143.21,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173661,2.54454884,143.3,143.24,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173964,38.6,143.32,143.24,14.23659239]
["bitfinex-derivatives","SOLF0:USTF0",1750941173965,5.10069224,143.31,143.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750941174167,2.54450253,143.3,143.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750941174367,5.09926369,143.31,143.25,4.748]
["bitfinex-derivatives","SOLF0:USTF0",1750941174565,38.6,143.32,143.25,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750941174760,38.6,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941174761,45.5747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941174962,38.6,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941175162,45.5746,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941175565,45.5746,143.32,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941175761,38.6,143.32,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941176160,12.07345518,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941176161,6.9742,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941176865,38.6,143.35,143.29,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750941177660,38.6,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941177661,45.5732,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941178275,6.9734,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750941179265,38.6,143.35,143.25,21.29299239]
["bitfinex-derivatives","SOLF0:USTF0",1750941179471,38.6,143.35,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750941179862,6.9747,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750941180073,6.9747,143.32,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750941180371,6.974,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941181870,6.9746,143.32,143.27,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941182075,38.6,143.35,143.27,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941182275,6.9733,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941182479,6.9733,143.35,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941182878,6.9733,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750941183174,5.25511334,143.36,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750941183473,5.25511334,143.36,143.27,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941183680,2.55187262,143.37,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941183865,41.15187262,143.38,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941184275,38.6,143.38,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941184675,6.9733,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941184978,41.14972334,143.38,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941185174,6.9729,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750941185381,41.14972334,143.38,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941185572,38.6,143.38,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941185873,6.9732,143.35,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750941186078,6.9732,143.35,143.29,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941186478,6.9732,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941188483,5.25511334,143.39,143.31,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941188693,43.83511334,143.39,143.31,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941188981,38.58,143.39,143.31,10.08021334]
["bitfinex-derivatives","SOLF0:USTF0",1750941189192,38.58,143.39,143.33,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941190586,6.9718,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941191879,5.14110872,143.41,143.33,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941192085,7.69069599,143.41,143.33,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941192594,6.971,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941192882,7.69069599,143.41,143.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750941193085,5.14110872,143.41,143.35,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941193279,38.58,143.42,143.35,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941193977,45.5498,143.42,143.35,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941194178,38.58,143.42,143.35,5.25511334]
["bitfinex-derivatives","SOLF0:USTF0",1750941194585,6.9717,143.38,143.34,45.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750941194885,5.25511334,143.41,143.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750941195084,5.25511334,143.39,143.34,45.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750941195487,5.25511334,143.39,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941195685,6.9717,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941197785,6.972,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941197982,5.14232181,143.4,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941198183,7.80512226,143.41,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750941198382,6.9716,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750941198589,6.9716,143.38,143.32,40.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750941199084,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750941199288,6.9721,143.37,143.32,40.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750941199790,6.9721,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941200290,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941200590,5.15215921,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941200791,5.25511334,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941201092,6.972,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941202785,6.9725,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750941203780,6.9722,143.37,143.32,44.3902994]
["bitfinex-derivatives","SOLF0:USTF0",1750941203979,6.9722,143.37,143.33,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941204882,6.9722,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750941205090,6.9722,143.37,143.32,44.3902994]
["bitfinex-derivatives","SOLF0:USTF0",1750941205487,6.9717,143.38,143.32,44.3902994]
["bitfinex-derivatives","SOLF0:USTF0",1750941206088,6.9712,143.39,143.32,44.3902994]
["bitfinex-derivatives","SOLF0:USTF0",1750941206286,42.75762511,143.46,143.32,40.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750941206493,7.70651018,143.45,143.38,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941206796,6.9694,143.43,143.38,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941206996,2.55809722,143.45,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941207194,38.32,143.46,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941207390,38.32,143.46,143.41,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941207600,5.14834368,143.46,143.41,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941207792,5.14834368,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941208090,5.14834368,143.46,143.41,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941208491,6.9679,143.46,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750941208697,6.9679,143.46,143.41,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941209288,6.9682,143.45,143.38,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750941209489,6.9682,143.45,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941209689,3.5014994,143.46,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941210089,3.5014994,143.44,143.38,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750941210289,38.3,143.45,143.38,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750941210484,8.64782613,143.44,143.38,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1750941210700,8.64782613,143.44,143.38,11.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750941210997,8.64782701,143.44,143.38,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750941211199,10.4702994,143.44,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941211702,45.2683,143.45,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941211890,43.44745623,143.45,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941212092,38.3,143.45,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941212392,6.9679,143.46,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941212598,44.37241636,143.48,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941212789,12.15842862,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941212989,41.8014994,143.48,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941213289,5.19097367,143.47,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941213493,44.37236268,143.48,143.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941213688,5.19167954,143.47,143.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941213892,51.33926268,143.48,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941214088,5.19167954,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941214294,48.7683994,143.48,143.42,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941214691,6.9672,143.47,143.42,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941215300,6.9679,143.46,143.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941216398,6.9679,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750941217098,3.5014994,143.46,143.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941217286,5.19362898,143.45,143.39,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750941217490,3.5014994,143.46,143.38,43.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750941217687,3.5014994,143.44,143.38,43.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750941218196,6.9691,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750941219190,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941219697,6.9702,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941219892,6.9702,143.41,143.38,50.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750941220095,6.13339645,143.47,143.38,43.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750941220402,3.5014994,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941220604,5.20482611,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941220897,4.47929645,143.46,143.38,43.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750941221094,7.78188977,143.45,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941221396,38.3,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941221397,4.45408556,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941221595,7.78406361,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941221900,41.8014994,143.48,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941222102,7.76499202,143.47,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941222298,7.76499202,143.46,143.39,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941222605,6.9674,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941222800,5.18893749,143.46,143.41,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941223103,6.9674,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941223300,41.8014994,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941223301,12.15653749,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941223497,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941223899,9.54278558,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750941224094,5.18836089,143.46,143.4,3.5014994]
["bitfinex-derivatives","SOLF0:USTF0",1750941224299,2.58100155,143.47,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941224495,5.18795234,143.46,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941224701,2.58087104,143.47,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941224999,5.18795234,143.46,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941225206,2.58087104,143.47,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941225503,6.9673,143.47,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941226106,6.9673,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750941226305,6.9677,143.46,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941226600,6.9677,143.46,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941226808,38.3,143.48,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941227006,14.76701179,143.47,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941227199,5.24621269,143.49,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941227399,14.76680003,143.48,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941227598,5.2189638,143.47,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941227813,6.967,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941228012,5.2119041,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941228210,6.9672,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941228712,6.9672,143.47,143.39,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941229504,39.94,143.46,143.38,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750941229707,5.24621269,143.46,143.38,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750941230016,5.24621269,143.46,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941230312,6.9684,143.45,143.38,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750941230514,6.9684,143.45,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941230811,39.94,143.47,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941231005,7.77404822,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941231206,39.94,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941231514,46.9073,143.47,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941232013,46.9073,143.47,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941232218,46.9073,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941232715,6.9677,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941236811,39.94,143.47,143.38,50.02251269]
["bitfinex-derivatives","SOLF0:USTF0",1750941237420,5.24621269,143.46,143.38,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750941237828,6.9687,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941238025,5.24621269,143.44,143.38,44.7763]
["bitfinex-derivatives","SOLF0:USTF0",1750941238622,5.24621269,143.44,143.33,13.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750941238623,5.24621269,143.39,143.33,8.62240292]
["bitfinex-derivatives","SOLF0:USTF0",1750941238825,5.24621269,143.39,143.31,8.62240292]
["bitfinex-derivatives","SOLF0:USTF0",1750941238826,5.24621269,143.37,143.31,8.62240292]
["bitfinex-derivatives","SOLF0:USTF0",1750941239026,5.24621269,143.35,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750941239218,39.94,143.39,143.3,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750941239534,6.9722,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750941239924,5.24621269,143.38,143.3,9.92851269]
["bitfinex-derivatives","SOLF0:USTF0",1750941240120,5.24621269,143.38,143.3,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750941240520,5.24621269,143.36,143.3,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750941240724,5.24621269,143.34,143.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750941241225,6.9744,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941241424,6.9744,143.32,143.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750941241728,6.9744,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750941242122,5.24621269,143.34,143.28,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750941242317,5.24621269,143.34,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750941242528,5.24621269,143.34,143.25,737.82635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941242725,6.975,143.31,143.25,737.82635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941242932,6.975,143.31,143.25,732.58013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941243123,12.22091269,143.32,143.25,732.58013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941243525,12.22091269,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750941243828,6.9749,143.31,143.25,732.58013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941244031,6.9749,143.31,143.28,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750941244329,12.22071269,143.32,143.25,130.52013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941244523,5.24621269,143.34,143.25,135.76635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941244828,5.24621269,143.34,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750941245022,5.24621269,143.34,143.25,135.76635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941245228,39.94,143.35,143.25,135.76635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941245527,39.94,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750941245828,39.94,143.35,143.25,135.76635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941246032,39.94,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941246231,6.9736,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941246726,6.9742,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750941246927,5.24621269,143.34,143.25,135.76635112]
["bitfinex-derivatives","SOLF0:USTF0",1750941247131,5.24621269,143.34,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750941247624,5.24621269,143.34,143.25,130.52013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941247827,39.94,143.35,143.25,130.52013843]
["bitfinex-derivatives","SOLF0:USTF0",1750941247828,5.24621269,143.3,143.25,4.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750941248927,5.24621269,143.3,143.25,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1750941249132,5.24621269,143.28,143.22,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750941249328,12.22341269,143.27,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750941249537,2.54981759,143.3,143.2,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750941249829,6.9757,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750941250434,5.24621269,143.28,143.2,7.227]
["bitfinex-derivatives","SOLF0:USTF0",1750941250627,5.24621269,143.25,143.17,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750941250831,12.22521269,143.23,143.15,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750941251127,5.24621269,143.21,143.15,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750941251329,39.96,143.23,143.15,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1750941251525,602.44,143.29,143.18,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941251836,5.24621269,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750941252031,39.96,143.28,143.18,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750941252334,39.96,143.28,143.21,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941252729,39.96,143.28,143.22,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750941253132,39.96,143.31,143.23,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941253334,39.96,143.31,143.25,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941253537,39.96,143.34,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750941254219,39.96,143.34,143.27,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941254430,602.54,143.36,143.27,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941254733,6.9733,143.35,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941254933,643.78,143.36,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941255132,41.24,143.36,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941255434,48.2125,143.36,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941255632,41.24,143.36,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941256131,0.3985,143.4,143.29,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941256334,46.48621269,143.39,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941256533,5.24621269,143.37,143.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750941257036,5.24621269,143.37,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941257231,5.24621269,143.37,143.3,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750941257735,5.24621269,143.37,143.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750941258235,6.974,143.33,143.29,2.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750941258633,6.974,143.33,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750941259035,6.9737,143.34,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750941259339,5.24621269,143.37,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750941259635,6.974,143.33,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941260235,6.974,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750941260435,6.9745,143.32,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941260632,46.48621269,143.35,143.28,4.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750941260833,5.24621269,143.33,143.25,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750941261036,5.24621269,143.31,143.22,51.20671269]
["bitfinex-derivatives","SOLF0:USTF0",1750941261333,46.48621269,143.31,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750941261538,46.48621269,143.31,143.22,45.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750941262035,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750941262742,6.9762,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750941263127,6.9756,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750941263533,48.2151,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750941263838,41.24,143.31,143.24,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941265736,48.2149,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750941266040,41.24,143.31,143.24,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941266445,1.6586,143.39,143.28,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941266446,5.24621269,143.36,143.28,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941266740,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941267336,6.9726,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750941267641,6.9726,143.36,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941267939,41.24,143.37,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941267940,6.973,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941269528,6.9727,143.36,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941270035,48.2122,143.37,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941270341,46.48621269,143.39,143.3,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941270739,46.48621269,143.39,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941270740,5.24621269,143.37,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941271141,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941271342,5.24621269,143.37,143.29,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750941271646,41.24,143.39,143.3,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941272442,0.3971,143.42,143.36,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941272443,4.99868868,143.42,143.36,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941272740,17.06413789,143.46,143.38,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941272944,17.06413789,143.46,143.38,46.48621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941273147,12.75709813,143.46,143.38,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1750941273355,5.24621269,143.42,143.29,605.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750941273546,46.48621269,143.42,143.33,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750941273738,46.48621269,143.42,143.34,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941273938,46.48621269,143.42,143.34,46.48621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941274239,41.24,143.42,143.34,46.48621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941274432,41.24,143.42,143.35,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750941274638,6.9699,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941274839,6.9699,143.42,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941275040,46.48621269,143.45,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941275245,6.9708,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750941275435,5.24621269,143.43,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941276245,6.9698,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941277349,6.9693,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941277848,6.9688,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941278046,13.9283,143.54,143.38,46.46621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941278047,1.21315647,143.53,143.38,46.46621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941278344,41.22,143.48,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941278942,6.968,143.46,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941279137,46.46621269,143.48,143.4,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941279343,5.24621269,143.46,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941280246,6.9686,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941280847,5.24621269,143.46,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941281351,6.9688,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941281535,41.22,143.48,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941281849,5.24621269,143.45,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941282643,6.9691,143.43,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941283652,6.9687,143.44,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941283849,5.24621269,143.45,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941284150,6.9698,143.42,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941284546,5.24621269,143.44,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941284547,6.9693,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941284745,5.24621269,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941285346,5.24621269,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941285655,6.9694,143.43,143.39,2.2556]
["bitfinex-derivatives","SOLF0:USTF0",1750941285848,5.24621269,143.44,143.39,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750941286048,45.24621269,143.44,143.38,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941286549,5.24621269,143.42,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941286758,5.24621269,143.4,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941287356,6.9707,143.4,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941287546,5.24621269,143.41,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941287747,6.9698,143.42,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941288250,6.9698,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750941288451,5.24621269,143.42,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941289352,5.24621269,143.4,143.36,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750941290555,6.9713,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750941291850,6.9716,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941292049,5.24621269,143.4,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941292952,6.9712,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941293154,5.24621269,143.4,143.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941293658,5.24621269,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750941293659,6.971,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750941293956,5.24621269,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750941294159,12.21701269,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941294353,5.24621269,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941294553,5.24621269,143.43,143.35,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941295358,5.24621269,143.45,143.36,7.69831269]
["bitfinex-derivatives","SOLF0:USTF0",1750941295659,5.24621269,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941295858,6.969,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941296060,5.24621269,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941296260,6.9694,143.43,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941296859,6.9694,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941297158,6.9694,143.43,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941297361,6.9688,143.44,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941297659,5.24621269,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941297861,6.9689,143.44,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941298054,6.9689,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941298760,5.16148447,143.46,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941299058,40.0,143.47,143.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941299452,6.968,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941299853,40.0,143.47,143.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941300058,5.24621269,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941300359,5.24621269,143.46,143.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941300657,5.24621269,143.44,143.39,46.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750941300862,5.24621269,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750941301152,5.24621269,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750941301368,5.24621269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941301557,6.9703,143.41,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941302057,5.24621269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941302357,12.21611269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941302758,12.21611269,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941302958,12.21611269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941303263,6.9701,143.41,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941303858,6.9701,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941304254,5.24621269,143.42,143.37,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1750941304566,5.24621269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941304756,6.9703,143.41,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941304959,5.24621269,143.42,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941305261,14.10740184,143.53,143.37,7.52491269]
["bitfinex-derivatives","SOLF0:USTF0",1750941305262,45.24621269,143.46,143.37,7.52491269]
["bitfinex-derivatives","SOLF0:USTF0",1750941305463,5.24621269,143.46,143.37,7.52491269]
["bitfinex-derivatives","SOLF0:USTF0",1750941305665,6.9684,143.45,143.37,7.52491269]
["bitfinex-derivatives","SOLF0:USTF0",1750941306058,5.24621269,143.46,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941306256,7.73482504,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941306564,2.54321706,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941306761,6.9695,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941307155,5.24621269,143.44,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941307361,5.24621269,143.42,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941307564,5.24621269,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941307957,6.9705,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941309256,6.9705,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941310167,40.0,143.43,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941310370,5.24621269,143.45,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941310570,7.74912104,143.44,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941310867,5.19933148,143.43,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941311057,5.24621269,143.46,143.37,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941311262,14.71961309,143.45,143.38,5.24621269]
["bitfinex-derivatives","SOLF0:USTF0",1750941311466,40.0,143.47,143.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941311667,6.9679,143.46,143.39,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750941311867,5.24621269,143.48,143.4,7.71981269]
["bitfinex-derivatives","SOLF0:USTF0",1750941312163,7.75585019,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941312570,11.42627322,143.48,143.4,7.71981269]
["bitfinex-derivatives","SOLF0:USTF0",1750941312571,5.24621269,143.48,143.4,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750941312761,12.21321269,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750941312967,7.76296869,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750941313170,12.21321269,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750941313370,12.21321269,143.48,143.4,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750941313371,7.76302124,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750941313557,7.76302124,143.47,143.4,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750941313762,45.24621269,143.49,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750941313973,14.72002029,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750941314279,12.99963298,143.47,143.4,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750941314569,5.24621269,143.45,143.4,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750941315073,6.9694,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941315271,5.24621269,143.43,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941315467,6.9703,143.41,143.38,15.59340292]
["bitfinex-derivatives","SOLF0:USTF0",1750941316067,6.9703,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941316068,12.21651269,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941316375,12.21651269,143.41,143.38,15.59340292]
["bitfinex-derivatives","SOLF0:USTF0",1750941316566,4.47533822,143.44,143.38,8.62240292]
["bitfinex-derivatives","SOLF0:USTF0",1750941316762,17.49155606,143.43,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941316971,7.77000515,143.42,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941317165,6.9693,143.43,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941317476,7.77405336,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941317674,6.9693,143.43,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941317875,7.78053508,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941318082,6.9693,143.43,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941318266,7.78048776,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941318575,6.9693,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941318880,7.78066081,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941319065,5.24621269,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941319467,2.57093806,143.43,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941319671,46.2485,143.45,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941319864,7.78486728,143.44,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941320067,7.78486728,143.43,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941320267,44.52621269,143.45,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941320468,14.83900948,143.44,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941320677,7.87040948,143.43,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941320879,6.9686,143.44,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941321175,7.86304407,143.43,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941321379,6.9686,143.44,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941321576,7.86295489,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941321874,5.29939633,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941322669,5.29939633,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941322876,5.24621269,143.45,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941323167,14.84308796,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941323478,7.87418796,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941324370,12.21461269,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941324576,14.85098409,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941324777,7.88218409,143.43,143.37,56.14731561]
["bitfinex-derivatives","SOLF0:USTF0",1750941324974,12.21451269,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941325179,7.88079538,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941325367,7.88079538,143.43,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941327280,7.88079538,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941327470,6.9687,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941327671,7.88197636,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941327884,6.9687,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941328177,7.88195025,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941328373,6.9687,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941328573,14.85132479,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941328775,5.24621269,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941328969,7.88253893,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941329178,7.88253893,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941330784,14.85163893,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941330978,5.31252028,143.42,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941331173,5.24621269,143.45,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941331374,14.8511527,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941331584,7.8823527,143.43,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941331782,5.31273146,143.42,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941331975,5.24621269,143.43,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941332176,7.88210625,143.42,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941332378,5.31255966,143.41,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941332681,10.46986154,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750941332979,5.31861274,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750941333178,10.46986154,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750941333378,5.31883422,143.41,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941333578,42.77996154,143.44,143.37,50.90110292]
["bitfinex-derivatives","SOLF0:USTF0",1750941333778,7.88840383,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750941335780,7.88840383,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941335980,5.31912303,143.42,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941336287,3.49996154,143.44,143.37,42.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750941336488,7.89067372,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941336780,10.46896154,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941336987,7.89102943,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941337186,3.49996154,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941337382,7.8922066,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941338900,7.89277872,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941340887,4.47804554,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941341085,7.05008232,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941342185,2.4861,143.54,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941342386,10.46536154,143.51,143.43,3.49996154]
["bitfinex-derivatives","SOLF0:USTF0",1750941342585,10.46536154,143.51,143.43,12.12236446]
["bitfinex-derivatives","SOLF0:USTF0",1750941342986,10.46536154,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941343385,6.9657,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941343594,3.49996154,143.49,143.42,13.42990292]
["bitfinex-derivatives","SOLF0:USTF0",1750941343788,3.49996154,143.47,143.42,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750941344185,3.49996154,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941344990,6.9669,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941345299,10.46646154,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941345594,6.9667,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941345890,3.49996154,143.49,143.42,4.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750941346091,3.49996154,143.49,143.43,5.74766154]
["bitfinex-derivatives","SOLF0:USTF0",1750941346283,3.49996154,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750941346489,3.49996154,143.51,143.43,5.74766154]
["bitfinex-derivatives","SOLF0:USTF0",1750941346688,10.46526154,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941347193,10.46556154,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941347394,38.8,143.54,143.45,42.29996154]
["bitfinex-derivatives","SOLF0:USTF0",1750941347587,38.8,143.54,143.46,3.49996154]
["bitfinex-derivatives","SOLF0:USTF0",1750941347897,10.46436154,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941348497,10.46446154,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941348884,10.46446154,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941349290,6.9647,143.52,143.47,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750941349491,6.9647,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941349694,3.49996154,143.51,143.47,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750941349896,3.49996154,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750941349897,6.9658,143.5,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750941350397,6.9658,143.5,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941350398,3.49996154,143.51,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941350898,6.966,143.5,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941351999,6.966,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941352602,38.8,143.53,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941352898,3.49996154,143.51,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941353099,10.46536154,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941353295,10.46536154,143.51,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941353698,10.46536154,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941353901,10.46536154,143.51,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941354298,10.46486154,143.52,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941356003,38.8,143.53,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941356004,6.9652,143.51,143.45,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750941356202,3.49996154,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750941356500,10.46506154,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750941357317,3.49996154,143.5,143.43,4.5659]
["bitfinex-derivatives","SOLF0:USTF0",1750941357597,3.49996154,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941357803,3.49996154,143.44,143.39,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750941357996,3.49996154,143.42,143.37,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750941358200,3.49996154,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941359006,3.49996154,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941359601,3.49996154,143.42,143.37,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750941359902,3.49996154,143.42,143.35,7.1005]
["bitfinex-derivatives","SOLF0:USTF0",1750941360094,3.49996154,143.4,143.35,4.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750941361106,10.47086154,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750941361301,3.49996154,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750941361699,3.49996154,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941362408,51.00172705,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941362905,45.7503,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941363110,51.00172705,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941363511,6.9706,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750941364213,5.25142705,143.39,143.32,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750941364410,5.25142705,143.37,143.32,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750941364710,5.25142705,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750941364905,2.455,143.4,143.32,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750941365113,5.25142705,143.38,143.32,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750941365412,5.25142705,143.38,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941365610,6.9722,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941366407,5.25142705,143.38,143.31,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750941366810,12.22302705,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750941367113,12.22302705,143.38,143.31,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750941367703,6.9721,143.37,143.31,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750941367910,5.25142705,143.38,143.31,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750941368103,5.25142705,143.38,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750941368304,38.8,143.37,143.31,41.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750941369111,5.25142705,143.36,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941369525,38.8,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941369526,45.7723,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941369721,38.8,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941369923,38.8,143.37,143.3,7.64152705]
["bitfinex-derivatives","SOLF0:USTF0",1750941370124,38.8,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750941370832,38.8,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941371316,5.25142705,143.36,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941372718,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750941373228,6.9731,143.35,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941373424,38.8,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941373727,44.07142705,143.38,143.3,7.64152705]
["bitfinex-derivatives","SOLF0:USTF0",1750941373923,38.82,143.38,143.3,7.64152705]
["bitfinex-derivatives","SOLF0:USTF0",1750941374330,45.7918,143.38,143.3,7.64152705]
["bitfinex-derivatives","SOLF0:USTF0",1750941374622,38.82,143.38,143.3,7.64152705]
["bitfinex-derivatives","SOLF0:USTF0",1750941374927,5.25142705,143.36,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941375320,12.22432705,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941375827,5.25142705,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941376230,6.973,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750941376526,5.25142705,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750941376927,12.22412705,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750941377318,5.25142705,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750941377730,6.9722,143.37,143.3,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750941377931,51.04312705,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750941378828,5.25142705,143.4,143.32,44.03142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941379127,38.78,143.41,143.32,44.03142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941379324,38.78,143.41,143.34,5.25142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941380132,45.7501,143.41,143.34,5.25142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941381331,45.7501,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941381633,45.7501,143.41,143.34,5.25142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941381840,38.78,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941382138,38.78,143.44,143.36,44.03142705]
["bitfinex-derivatives","SOLF0:USTF0",1750941382332,38.78,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750941383231,38.78,143.44,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941383736,6.9693,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941384437,6.9693,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750941384732,6.9766,143.48,143.36,41.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750941384733,3.49878489,143.46,143.39,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941385028,38.78,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941385234,6.9679,143.46,143.39,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941385428,38.78,143.47,143.39,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941385624,38.78,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750941385829,6.9679,143.46,143.4,42.27878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941386234,38.78,143.47,143.4,42.27878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941386435,45.7474,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750941386634,38.78,143.47,143.42,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941386835,605.47878489,143.49,143.42,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941387024,6.9669,143.48,143.42,3.49878489]
["bitfinex-derivatives","SOLF0:USTF0",1750941387428,6.9669,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941388825,6.9664,143.49,143.41,9.74815308]
["bitfinex-derivatives","SOLF0:USTF0",1750941389027,6.9664,143.49,143.42,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750941389233,6.9664,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941390233,6.9664,143.49,143.42,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750941390234,6.9664,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941390435,45.7259,143.5,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941390633,38.76,143.5,143.43,5.24475308]
["bitfinex-derivatives","SOLF0:USTF0",1750941390834,6.9664,143.49,143.43,5.24475308]
["bitfinex-derivatives","SOLF0:USTF0",1750941391228,6.9664,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941391423,6.9664,143.49,143.43,5.24475308]
["bitfinex-derivatives","SOLF0:USTF0",1750941391627,45.7258,143.5,143.43,5.24475308]
["bitfinex-derivatives","SOLF0:USTF0",1750941391826,5.24475308,143.52,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750941392035,7.67625308,143.53,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941392228,46.43625308,143.53,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941392429,6.9653,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941392635,46.43625308,143.53,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941392829,46.43625308,143.53,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941393029,6.9654,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941394040,6.9654,143.51,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941394434,6.9657,143.5,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941394732,46.43625308,143.53,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941394932,6.9655,143.51,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941395139,6.9655,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941396440,38.76,143.52,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941396642,5.24475308,143.51,143.44,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750941396836,6.9664,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941397149,5.24475308,143.51,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941397442,5.24475308,143.51,143.42,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750941397443,6.9672,143.47,143.42,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750941398834,38.74,143.48,143.42,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1750941399341,6.9676,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941399828,6.9677,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941400629,6.9677,143.46,143.41,43.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750941402341,6.9673,143.47,143.41,43.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750941402544,43.98475308,143.48,143.41,43.2634]
["bitfinex-derivatives","SOLF0:USTF0",1750941403044,6.9676,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941403241,43.98475308,143.48,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941403540,5.24475308,143.46,143.41,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750941403740,6.9684,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941404442,5.24475308,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941404834,6.9688,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941405037,5.24475308,143.44,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941405335,44.00475308,143.44,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941405735,6.9694,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941406044,6.9694,143.43,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941406233,38.76,143.44,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941406745,45.7288,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941406944,38.76,143.44,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941407347,6.9694,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941407743,5.24475308,143.43,143.38,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750941407941,5.24475308,143.43,143.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750941408338,3.50059187,143.41,143.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750941409142,6.9706,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941409341,3.50059187,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941409641,3.50059187,143.43,143.35,42.18059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941409944,3.50059187,143.41,143.35,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750941410540,3.50059187,143.41,143.33,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750941410937,10.47189187,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750941411233,10.47189187,143.39,143.33,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750941412341,45.6507,143.4,143.33,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750941412749,45.6507,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750941413047,45.6507,143.4,143.33,4.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750941413246,45.6507,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750941414035,38.68,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750941414350,3.50059187,143.42,143.34,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941414835,3.50059187,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941417252,6.9687,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941417554,38.68,143.44,143.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750941417751,3.50059187,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941419756,10.47019187,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941420254,3.50059187,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941420455,42.18059187,143.45,143.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750941420651,3.50059187,143.45,143.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750941420848,10.46999187,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750941423057,10.46999187,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941423251,3.50059187,143.43,143.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750941423852,10.46969187,143.43,143.37,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750941424256,3.50059187,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941424958,3.50059187,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941425147,6.9688,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941425955,45.6477,143.46,143.4,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941426253,3.50059187,143.47,143.4,42.18059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941426454,3.50059187,143.47,143.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750941426958,6.9679,143.46,143.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750941427456,6.9679,143.46,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941427653,6.9684,143.45,143.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750941427951,5.23077704,143.46,143.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750941428151,3.50059187,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941428354,6.9678,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941429252,10.46789187,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941429755,6.9677,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941430360,3.50059187,143.47,143.41,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750941430660,3.50059187,143.45,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941430859,6.9688,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941431649,3.50059187,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941432660,6.9686,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941433059,10.46899187,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941433263,10.46899187,143.45,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941434064,10.46899187,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750941434262,6.9686,143.44,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941434764,6.9691,143.43,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941435063,3.50059187,143.45,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941437064,6.9693,143.43,143.39,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750941438263,6.9693,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750941438569,42.08059187,143.45,143.34,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941438570,3.50059187,143.41,143.34,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941438771,3.50059187,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750941438967,3.50059187,143.41,143.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750941438968,6.9709,143.4,143.34,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750941439378,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750941439963,6.9707,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750941440666,3.50059187,143.41,143.35,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941440874,3.50059187,143.43,143.35,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941441167,14.6986887,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941441369,7.7287887,143.41,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941441872,18.19958057,143.41,143.35,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941442062,10.47079187,143.41,143.35,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941442265,10.47079187,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941442466,3.50059187,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941442971,10.47069187,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941444071,6.9706,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941444764,10.47089187,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941445766,3.50059187,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941445968,7.70671611,143.41,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941449273,42.08059187,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750941449577,42.08059187,143.45,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941449578,7.71099062,143.44,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941449872,5.23063623,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941450073,5.23063623,143.43,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941450074,3.50059187,143.47,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941450272,7.71122167,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941450571,7.71122167,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941450773,3.50059187,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941450968,7.71293519,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941451174,7.71293519,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941451364,3.50059187,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941451563,7.71159224,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941451769,7.71159224,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941451968,6.9683,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941452770,6.9687,143.44,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941453577,6.9687,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941454768,6.9687,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941456583,3.50059187,143.45,143.39,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941456877,3.50059187,143.43,143.38,45.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750941457275,3.50059187,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750941457478,5.25046954,143.42,143.38,45.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750941457775,3.50059187,143.43,143.38,45.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750941457976,5.26267591,143.42,143.38,4.836]
["bitfinex-derivatives","SOLF0:USTF0",1750941458174,3.50059187,143.43,143.35,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941458366,7.75308398,143.42,143.35,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941458567,6.9703,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941459581,6.9703,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941460175,6.9703,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941460980,10.47079187,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750941461274,3.50059187,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750941461480,10.47089187,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750941461682,10.47089187,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941461883,5.26330204,143.4,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941463884,6.9703,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941464085,38.58,143.44,143.35,42.08059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941464285,15.58485099,143.43,143.35,42.08059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941464484,7.7165506,143.42,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941464686,49.04949187,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941464985,7.71702073,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941465181,7.71702073,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941466082,7.71702073,143.42,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941466286,7.71042291,143.41,143.35,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941466481,3.50059187,143.42,143.35,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941466680,7.71074614,143.41,143.35,50.7304841]
["bitfinex-derivatives","SOLF0:USTF0",1750941466882,10.47049187,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750941467087,3.50059187,143.4,143.34,15.60529223]
["bitfinex-derivatives","SOLF0:USTF0",1750941467291,3.50059187,143.4,143.34,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750941467591,10.47129187,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750941468181,3.50059187,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750941468881,10.47029187,143.42,143.35,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941469079,7.7157626,143.41,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941469281,42.81011731,143.44,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941469591,7.71614279,143.43,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941469795,7.71614279,143.42,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941470094,45.4288,143.44,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941470389,7.71615778,143.43,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941470591,7.71615778,143.42,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941470789,45.4288,143.44,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941470989,7.71615778,143.43,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941471178,7.71615778,143.42,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941471382,45.4288,143.44,143.37,3.50059187]
["bitfinex-derivatives","SOLF0:USTF0",1750941471579,7.71700121,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941472495,38.46,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941472792,46.17804681,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941473895,7.71804681,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941474190,7.71842604,143.46,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750941474398,11.21901791,143.46,143.39,8.64989223]
["bitfinex-derivatives","SOLF0:USTF0",1750941474583,3.50059187,143.42,143.38,8.64989223]
["bitfinex-derivatives","SOLF0:USTF0",1750941474787,46.17842604,143.45,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941474788,3.50059187,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750941475189,3.50059187,143.4,143.36,8.64989223]
["bitfinex-derivatives","SOLF0:USTF0",1750941476187,3.50059187,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750941476592,3.50059187,143.4,143.36,8.64989223]
["bitfinex-derivatives","SOLF0:USTF0",1750941476793,3.50059187,143.4,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750941478094,38.46,143.41,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941478295,3.50059187,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941478483,3.50059187,143.42,143.35,47.10989223]
["bitfinex-derivatives","SOLF0:USTF0",1750941478887,3.50059187,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941479292,7.72063119,143.42,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941479486,38.46,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941479692,46.17943661,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941481098,46.17935021,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941481699,49.67994208,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941483087,46.17935021,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941483292,50.53984788,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941486003,46.17935021,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941486393,7.71935021,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941487088,3.50059187,143.47,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941487089,4.36182009,143.46,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941487292,15.55182108,143.45,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941487502,7.68975786,143.44,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941487800,7.68975786,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941488196,7.68975786,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941488498,5.21181362,143.42,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941488701,10.46899187,143.45,143.39,45.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750941488905,7.69072033,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941489200,7.69072033,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941489394,5.21243715,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941489593,7.69095604,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941490296,14.66015604,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941490501,7.69095604,143.42,143.39,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750941490693,38.46,143.44,143.39,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750941490891,7.71236448,143.43,143.39,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750941491098,7.71236448,143.42,143.39,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750941491298,6.9691,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941491502,7.71284076,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941494402,48.92949187,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941494700,7.71418904,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941494901,48.92949187,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941495203,7.71418904,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941499106,42.67711864,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941499302,7.71542116,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941502312,14.68302116,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941502514,7.71542116,143.45,143.4,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750941502812,7.71542116,143.44,143.4,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750941503010,3.50059187,143.46,143.4,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750941503210,14.68953293,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941503515,7.72123293,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941504214,14.68983293,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941504405,6.9686,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941505101,6.9683,143.45,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750941505304,7.72258639,143.44,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750941506116,38.3,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750941506310,7.7157305,143.46,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750941512716,7.7157305,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941512922,3.50059187,143.46,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941513323,14.66170747,143.45,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941513520,6.9682,143.45,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941513717,3.50059187,143.46,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941513918,7.69252284,143.45,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941514222,3.50059187,143.46,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941514423,7.69359858,143.45,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941514623,3.50059187,143.46,143.4,43.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750941514819,7.69592988,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941515018,7.69593528,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941523138,7.71277383,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941526438,7.71558778,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941527145,7.71558778,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941527347,41.80059187,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941527648,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941528447,3.50059187,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941528744,7.71358297,143.44,143.4,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750941528943,3.50059187,143.45,143.4,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1750941529145,7.71361708,143.44,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941540354,5.23706463,143.44,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941541356,7.71605877,143.44,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941541655,7.71605877,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941541854,5.23706463,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941542656,5.23706463,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941542856,6.9686,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941543057,7.72551508,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941543256,5.24568042,143.42,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941545656,10.01601393,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941545857,7.74297849,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941547060,7.74297849,143.44,143.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750941547245,7.74297849,143.43,143.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750941547450,5.26319771,143.42,143.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750941547656,12.5807351,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941547955,7.74275254,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941548255,5.26303662,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941548457,7.74281016,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941548661,7.74281169,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941554663,7.74281169,143.42,143.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750941554664,10.46775724,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750941554865,5.25483726,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750941555056,11.23092531,143.43,143.39,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750941555260,7.73146807,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750941555465,5.25483726,143.41,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750941556357,10.46825724,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941556564,7.72847402,143.43,143.37,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941556868,7.72847402,143.42,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941559371,38.3,143.47,143.4,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941559571,38.3,143.47,143.41,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750941560366,38.3,143.47,143.41,8.19465724]
["bitfinex-derivatives","SOLF0:USTF0",1750941560565,38.3,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941562070,38.3,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941562278,45.2673,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941564477,38.3,143.47,143.41,8.19465724]
["bitfinex-derivatives","SOLF0:USTF0",1750941565077,38.3,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941565377,43.92092459,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941568080,5.62092459,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941568382,41.37945724,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941568783,41.37945724,143.49,143.42,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750941569985,48.34565724,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750941570284,48.34565724,143.49,143.42,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750941570484,41.37945724,143.49,143.42,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750941570875,3.49945724,143.47,143.42,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750941571686,10.46685724,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941573289,16.0977796,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941573481,10.46635724,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941573681,7.69610282,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941573984,10.46655724,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941574187,7.6965035,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941574386,3.49945724,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941574585,7.69589893,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750941574885,11.19461217,143.46,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941575091,3.49945724,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941575997,6.9693,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941576901,10.46825724,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941577104,7.75054007,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941577399,10.46825724,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941577600,7.71966753,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941577898,10.46825724,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941578101,7.71966753,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941578306,10.46825724,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941578496,7.71930461,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750941578698,3.49945724,143.44,143.37,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750941578901,7.71834047,143.43,143.37,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750941579204,3.49945724,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941579393,7.71795518,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941579599,3.49945724,143.44,143.37,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750941579804,7.71795518,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941579997,10.46845724,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941580193,7.71795518,143.43,143.37,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1750941580401,10.46845724,143.44,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941580605,7.70878526,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941580905,7.70916527,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941581306,7.70916527,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941581606,10.46845724,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941581806,7.71050095,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941582002,10.46845724,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941582199,7.71034177,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941582504,10.46845724,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941582690,7.69796863,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941582895,6.969,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941583096,8.72012784,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941583400,3.49945724,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941583895,3.49945724,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941584706,3.49945724,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941584909,8.71994363,143.43,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750941585407,11.1952327,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941585606,5.22025748,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941587610,41.37945724,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941587811,54.6748855,143.45,143.37,5.91145724]
["bitfinex-derivatives","SOLF0:USTF0",1750941588006,37.88,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941588206,51.17544942,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941589112,45.57754473,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941589315,45.57754473,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941589513,7.69915382,143.44,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941590003,37.88,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941590203,45.57988825,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941590407,48.12635724,143.48,143.39,41.15945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941590703,7.69974364,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750941591003,10.82079732,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750941591405,5.22192728,143.47,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750941592214,37.66,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941592411,13.29857601,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941594002,10.82083715,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941594405,5.22173812,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941595114,48.12535724,143.5,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941595313,7.72083471,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941595517,6.9662,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750941596202,44.6261,143.5,143.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750941596408,5.24360084,143.49,143.42,10.72455724]
["bitfinex-derivatives","SOLF0:USTF0",1750941596610,3.49945724,143.5,143.42,10.72455724]
["bitfinex-derivatives","SOLF0:USTF0",1750941596915,7.72742696,143.49,143.42,10.72455724]
["bitfinex-derivatives","SOLF0:USTF0",1750941597114,3.49945724,143.48,143.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750941597518,10.46645724,143.48,143.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750941597715,3.49945724,143.48,143.42,7.2251]
["bitfinex-derivatives","SOLF0:USTF0",1750941597909,3.49945724,143.46,143.42,4.7557]
["bitfinex-derivatives","SOLF0:USTF0",1750941598217,6.9683,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941600311,3.49945724,143.44,143.39,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750941600718,10.46825724,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750941600917,3.49945724,143.44,143.39,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750941601504,10.46825724,143.44,143.39,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750941601708,41.15945724,143.46,143.39,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750941601913,7.74016889,143.45,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941602218,12.22344715,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941602421,6.9686,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941602817,6.9683,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941603018,5.2369899,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941603219,6.9683,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941603519,5.23742362,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750941603713,6.9683,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941603916,5.23741733,143.44,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750941604116,4.46549591,143.47,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941604422,7.72937243,143.46,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941604622,6.9673,143.47,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941604815,7.72420397,143.46,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941605024,6.9673,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941605320,7.72490746,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941605511,5.23862658,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941605713,8.09211387,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941605915,41.15945724,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941606218,3.49945724,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941606618,6.9677,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941606817,3.49945724,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941607220,10.46695724,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941607823,6.9676,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941608017,3.49945724,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941608323,8.74978043,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941609914,5.25032319,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941612427,7.74231665,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941613018,5.25032319,143.45,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941613725,5.25032319,143.45,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941614026,6.9681,143.45,143.4,4.7504]
["bitfinex-derivatives","SOLF0:USTF0",1750941614433,6.9681,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941615325,10.46725724,143.46,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941615927,2.49032368,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941616128,7.7426293,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941617636,37.66,143.49,143.42,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941617836,17.79570825,143.48,143.42,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941618036,7.74331987,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941619639,3.49945724,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941619831,7.74390351,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941621436,5.25321237,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941622039,1.237e-05,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941622342,47.92335724,143.54,143.47,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750941622541,6.92612818,143.53,143.47,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750941622744,6.92612818,143.52,143.47,4.7654]
["bitfinex-derivatives","SOLF0:USTF0",1750941623038,2.48963709,143.51,143.48,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941623239,4.43616644,143.53,143.48,5.79875724]
["bitfinex-derivatives","SOLF0:USTF0",1750941623437,47.90245724,143.56,143.48,5.79875724]
["bitfinex-derivatives","SOLF0:USTF0",1750941623637,12.55894258,143.55,143.48,5.79875724]
["bitfinex-derivatives","SOLF0:USTF0",1750941623950,2.48937275,143.54,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750941625138,44.403,143.56,143.54,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750941625345,2.50059596,143.55,143.48,5.79875724]
["bitfinex-derivatives","SOLF0:USTF0",1750941625546,47.90245724,143.56,143.48,5.79875724]
["bitfinex-derivatives","SOLF0:USTF0",1750941625839,2.50059596,143.55,143.5,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941626046,602.0,143.6,143.48,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1750941626047,2.3555,143.63,143.52,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941626343,6.961,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941626547,12.59127523,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941626849,6.9616,143.59,143.53,5.83215724]
["bitfinex-derivatives","SOLF0:USTF0",1750941627143,5.63027523,143.61,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941627344,6.959,143.64,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941627646,43.39975724,143.65,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941627842,6.9593,143.64,143.6,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941628141,39.9003,143.65,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941628338,3.49945724,143.67,143.61,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941628539,3.49945724,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941629241,3.49945724,143.67,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750941629545,3.49945724,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941629744,3.49945724,143.67,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750941629745,6.9588,143.65,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750941630138,6.9582,143.66,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941630341,6.9582,143.66,143.62,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750941630940,6.9586,143.65,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941631342,3.49945724,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941631343,3.49945724,143.67,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941631541,10.45695724,143.67,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941631744,3.49945724,143.67,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941632336,3.49945724,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941632949,6.9581,143.66,143.62,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750941633148,6.9581,143.66,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941633149,3.49945724,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941633452,10.45725724,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750941634035,3.49945724,143.67,143.63,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750941634447,3.49945724,143.67,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941634448,6.9582,143.66,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941634845,3.49945724,143.65,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941635054,10.45815724,143.65,143.61,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750941635349,10.45815724,143.65,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941635350,5.1985539,143.67,143.6,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1750941635543,10.45775724,143.66,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750941635942,3.49945724,143.66,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750941636246,3.49945724,143.66,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750941636452,3.49945724,143.66,143.6,5.93425724]
["bitfinex-derivatives","SOLF0:USTF0",1750941636645,12.1557539,143.68,143.6,8.21915724]
["bitfinex-derivatives","SOLF0:USTF0",1750941636845,6.9572,143.68,143.62,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941637043,40.93945724,143.69,143.62,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941637044,46.13801114,143.69,143.62,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941637249,47.89615724,143.69,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750941637451,53.09471114,143.69,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750941637645,37.44,143.69,143.62,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941637854,5.24578961,143.69,143.62,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941638055,5.24578961,143.69,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941638239,5.24578961,143.71,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941638444,5.24578961,143.7,143.64,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941638741,12.20198961,143.7,143.66,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750941638942,5.24578961,143.7,143.64,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941639141,3.49945724,143.69,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941639342,6.9572,143.68,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750941639538,6.9572,143.68,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941639742,42.66578961,143.71,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941639944,6.9578,143.67,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750941640553,10.45665724,143.68,143.65,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750941640746,3.49945724,143.68,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941640949,3.49945724,143.68,143.64,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750941641152,6.9577,143.67,143.63,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750941641853,3.49945724,143.68,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750941642253,6.9576,143.67,143.64,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750941642655,3.49945724,143.66,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941642858,37.42,143.71,143.6,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941642859,6.9596,143.63,143.6,4.7197]
["bitfinex-derivatives","SOLF0:USTF0",1750941643158,3.49945724,143.64,143.6,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750941643358,6.9598,143.63,143.6,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750941644861,3.49945724,143.64,143.6,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750941644862,6.96,143.62,143.6,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1750941645058,3.49945724,143.64,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941645554,6.9596,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750941646056,6.9598,143.62,143.57,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941646263,3.49945724,143.64,143.57,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941646565,6.9597,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750941647061,6.9601,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941647253,3.49945724,143.64,143.56,47.78565724]
["bitfinex-derivatives","SOLF0:USTF0",1750941647664,3.49945724,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750941647959,3.49945724,143.64,143.56,47.78565724]
["bitfinex-derivatives","SOLF0:USTF0",1750941649354,10.45845724,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750941650263,6.9594,143.63,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750941652550,6.9598,143.62,143.56,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750941652755,3.49945724,143.62,143.56,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750941653061,10.45955724,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750941653262,3.49945724,143.62,143.56,44.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750941653661,6.9617,143.59,143.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941653861,3.49945724,143.6,143.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941654261,6.9615,143.59,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750941654464,3.49945724,143.6,143.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941654465,3.49945724,143.58,143.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941655060,40.79945724,143.62,143.53,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941655260,40.79945724,143.62,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941655460,3.49945724,143.6,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941656065,10.46045724,143.6,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941656369,3.49945724,143.6,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941657169,3.49945724,143.6,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750941659568,3.49945724,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941662382,15.69480241,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941662582,3.49945724,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941663087,10.46025724,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941664289,6.9613,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941664787,3.49945724,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941664988,3.49945724,143.58,143.53,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750941665387,3.49945724,143.6,143.53,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750941665587,5.24654969,143.59,143.53,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750941665780,5.24654969,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941667786,5.24654969,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750941667992,5.24654969,143.57,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750941672490,37.3,143.62,143.53,42.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750941672491,5.67906082,143.61,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941672684,3.49945724,143.66,143.58,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941672882,12.53906206,143.65,143.58,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941673084,8.12833436,143.64,143.58,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941673388,5.6790358,143.63,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750941675591,5.6790358,143.63,143.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750941675785,5.9555649,143.62,143.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750941675986,3.49945724,143.62,143.57,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750941676779,3.49945724,143.62,143.54,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941676780,3.49945724,143.62,143.54,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941676985,3.49945724,143.6,143.54,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750941677490,3.49945724,143.58,143.53,152.77117347]
["bitfinex-derivatives","SOLF0:USTF0",1750941677693,10.46145724,143.58,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941678891,6.9623,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941679698,6.9626,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941680393,3.49945724,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941680595,3.49945724,143.56,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941680889,3.49945724,143.54,143.49,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941681094,3.49945724,143.54,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750941681588,44.1834,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750941681589,37.22,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750941681794,37.22,143.55,143.54,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750941682289,3.49945724,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941684293,37.22,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941688191,42.3795234,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941688995,3.49945724,143.6,143.54,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1750941689384,3.49945724,143.6,143.58,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750941689598,37.22,143.61,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941689896,7.61906534,143.6,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941690091,44.1803,143.61,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941690292,7.62030778,143.6,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941690490,37.22,143.61,143.55,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941691690,44.1804,143.61,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750941692291,6.961,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941692487,37.22,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941692700,7.63765466,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941693001,44.1806,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750941693300,44.1806,143.61,143.5,26.96764714]
["bitfinex-derivatives","SOLF0:USTF0",1750941693301,11.13714666,143.6,143.5,13.03684714]
["bitfinex-derivatives","SOLF0:USTF0",1750941693600,3.49945724,143.57,143.49,13.03684714]
["bitfinex-derivatives","SOLF0:USTF0",1750941693797,40.71945724,143.57,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941694098,40.71945724,143.57,143.48,40.71945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941694298,6.963,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941694892,6.9636,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941695694,6.9638,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941697101,6.9642,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941697300,6.9642,143.53,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941697601,10.46385724,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941697796,10.46385724,143.53,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941698194,10.46385724,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941698596,10.46385724,143.53,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941698796,10.46385724,143.53,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941699197,10.46385724,143.53,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941700401,6.9649,143.52,143.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750941701190,3.49945724,143.51,143.43,50.27684714]
["bitfinex-derivatives","SOLF0:USTF0",1750941701391,3.49945724,143.49,143.43,41.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750941702308,10.46575724,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750941702603,3.49945724,143.49,143.43,41.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750941703000,6.9667,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750941703204,3.49945724,143.49,143.43,41.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750941703607,10.46595724,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941705207,3.49945724,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941705609,40.73945724,143.49,143.43,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750941705806,47.70585724,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941706303,44.2064,143.49,143.43,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750941706604,11.14831216,143.52,143.44,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941706805,7.65189151,143.53,143.46,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941707012,46.62900426,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750941707201,44.2045,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750941707400,37.24,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941707605,42.44932721,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941707801,37.24,143.53,143.44,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750941708001,37.24,143.53,143.47,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941708402,37.24,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941708603,37.24,143.53,143.48,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750941709215,3.49945724,143.52,143.45,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941709411,3.49945724,143.52,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750941710511,37.24,143.53,143.45,5.93935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941710711,40.63945724,143.56,143.49,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941711013,12.17280572,143.55,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750941711212,12.17280572,143.55,143.49,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941711407,3.49945724,143.54,143.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750941711607,10.46355724,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750941711913,3.49945724,143.54,143.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750941712111,3.49945724,143.54,143.48,40.63945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941712615,10.46345724,143.54,143.48,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750941712811,3.49945724,143.54,143.45,39.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750941713110,3.49945724,143.54,143.46,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941713411,3.49945724,143.54,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941713615,3.49945724,143.54,143.46,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941714207,6.965,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941714415,6.965,143.52,143.46,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941714712,6.9646,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941716814,10.46445724,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941717023,3.49945724,143.53,143.45,43.07935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941717722,6.965,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750941718211,3.49945724,143.51,143.45,43.07935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941718616,10.46515724,143.51,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941719215,3.49945724,143.51,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941719616,6.9657,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941720614,3.49945724,143.51,143.45,39.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750941721016,6.9658,143.5,143.45,39.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750941721717,6.9658,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750941722221,3.49945724,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750941722613,6.9667,143.48,143.43,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750941722815,6.9667,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941723016,3.49945724,143.49,143.43,4.7566]
["bitfinex-derivatives","SOLF0:USTF0",1750941723313,3.49945724,143.49,143.43,8.25605724]
["bitfinex-derivatives","SOLF0:USTF0",1750941723625,3.49945724,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750941723916,3.49945724,143.51,143.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750941724322,10.46495724,143.51,143.44,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1750941724826,10.46495724,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941725512,10.46495724,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750941726416,3.49945724,143.51,143.49,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750941727418,40.63945724,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750941728222,40.63945724,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941728527,3.49945724,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941730020,3.49945724,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941730820,3.49945724,143.52,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941735233,6.9642,143.53,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941735429,10.46365724,143.53,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750941735629,37.14,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941736429,12.95320393,143.64,143.49,40.63945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941736633,46.31584081,143.58,143.51,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941736826,5.67638357,143.57,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750941737032,5.67638357,143.57,143.51,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941737231,7.55384695,143.56,143.51,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941737433,5.10650915,143.56,143.51,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941737934,6.9625,143.57,143.51,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941738132,7.56282159,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941738333,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941738536,7.56110343,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941738733,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941738934,7.56110343,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941739126,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941739323,7.56765044,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941739536,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941739736,7.56765044,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941739936,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941740239,7.56765044,143.56,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941740438,6.9625,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750941740737,14.53604676,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941740937,3.49945724,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941741238,3.49945724,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750941741437,3.49945724,143.54,143.49,39.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750941741638,20.59464981,143.56,143.49,43.11295724]
["bitfinex-derivatives","SOLF0:USTF0",1750941741843,13.25905863,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941742038,2.4538841,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941742242,7.57295209,143.54,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941743734,14.53695209,143.54,143.49,39.6135]
["bitfinex-derivatives","SOLF0:USTF0",1750941743936,3.49945724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941744135,7.59202151,143.53,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941744340,6.9643,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941744541,40.55945724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941744841,7.59205758,143.53,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941745141,40.55945724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941745142,47.52355724,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941745343,7.59199766,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941745539,47.52355724,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941745841,7.59201417,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941746039,40.55945724,143.54,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750941746240,7.59195674,143.53,143.52,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750941749541,7.59195674,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941749744,6.9643,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941749941,40.55945724,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941750137,7.55603637,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941750343,47.52345724,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941750544,7.55728972,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941750735,40.55945724,143.54,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941751042,7.55919402,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941751746,7.55919402,143.53,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941752040,47.52345724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941752239,7.56064423,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750941752545,40.55945724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941752745,7.56804143,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941756346,7.56804143,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750941756547,40.55945724,143.54,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941756847,7.56951381,143.53,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941757046,40.55945724,143.54,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941757246,7.57747691,143.53,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941757452,40.55945724,143.54,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941757641,7.5774722,143.53,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941757841,40.55945724,143.54,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941758138,7.57746983,143.53,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750941758339,40.55945724,143.54,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750941758550,7.57742662,143.53,143.48,8.10935724]
["bitfinex-derivatives","SOLF0:USTF0",1750941758744,40.55945724,143.54,143.48,4.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750941759047,7.57743064,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941760049,40.55945724,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941760249,13.24177337,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941760453,7.57756669,143.55,143.49,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941760650,47.52185724,143.57,143.49,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941760848,13.24213352,143.56,143.49,3.49945724]
["bitfinex-derivatives","SOLF0:USTF0",1750941761155,7.57834618,143.55,143.54,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941761650,37.06,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941761851,50.30163436,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941762152,2.45177072,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941763040,4.3834741,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941763241,13.24198239,143.58,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941764844,8.11805931,143.58,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941765052,37.06,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941765248,44.64425685,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941766354,7.58425685,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941767449,7.58425685,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941767647,5.6625844,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941767847,7.60551345,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941768047,5.66258188,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941768247,7.60500338,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941768448,12.62280457,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941768653,7.6060997,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941768846,6.9605,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941769156,5.15031155,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941769359,37.04,143.62,143.55,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941769651,7.61174356,143.61,143.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750941769850,37.04,143.62,143.56,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1750941770245,37.04,143.62,143.57,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941770855,47.49149348,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750941771050,2.46080995,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750941771246,40.53129348,143.62,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750941771450,7.60770901,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941771651,40.53129348,143.62,143.54,45.27339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941771851,7.60770901,143.61,143.54,45.27339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941772144,6.9606,143.61,143.54,45.27339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941773664,6.9606,143.61,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750941775059,3.49129348,143.6,143.54,45.27339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941775264,3.49129348,143.58,143.54,41.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750941775464,3.49129348,143.58,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941775863,3.49129348,143.58,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750941777657,16.12468322,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941777862,9.16358322,143.6,143.54,8.23339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941778055,3.49129348,143.6,143.54,8.23339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941778571,47.49149348,143.62,143.54,8.23339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941778754,7.61406771,143.61,143.54,8.23339348]
["bitfinex-derivatives","SOLF0:USTF0",1750941778950,44.0002,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941779154,7.61406771,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941779361,47.49149348,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941779660,7.61374055,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941779861,3.49129348,143.6,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941780061,3.49129348,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750941780263,9.16319742,143.6,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941780462,3.49129348,143.6,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941780660,7.6093598,143.59,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941780863,3.49129348,143.6,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941781059,14.57150438,143.59,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941781361,3.49129348,143.58,143.54,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750941781971,3.49129348,143.58,143.51,39.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750941782264,3.49129348,143.58,143.51,42.91089348]
["bitfinex-derivatives","SOLF0:USTF0",1750941782668,10.45319348,143.58,143.51,42.91089348]
["bitfinex-derivatives","SOLF0:USTF0",1750941782969,3.49129348,143.58,143.51,42.91089348]
["bitfinex-derivatives","SOLF0:USTF0",1750941783170,40.43129348,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941784768,40.43129348,143.58,143.51,39.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750941785974,40.43129348,143.58,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750941786870,40.43129348,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941786871,36.94,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941787073,44.54651296,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941787979,36.94,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941788167,40.43129348,143.61,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941788467,7.61778926,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941788677,7.61778926,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941789468,7.61778926,143.59,143.54,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941789469,40.43129348,143.61,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750941789672,7.61897491,143.6,143.59,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750941790164,7.61897491,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941790376,47.39169348,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941790567,7.61962458,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941790775,47.39169348,143.61,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941791073,7.61962292,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941792271,4.40101123,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941792467,7.62029051,143.63,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750941792664,12.02130174,143.63,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750941792867,7.62029051,143.62,143.61,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750941793671,7.62029051,143.62,143.56,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750941793875,13.57636774,143.64,143.56,5.85559348]
["bitfinex-derivatives","SOLF0:USTF0",1750941794178,7.62112831,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941794471,7.62112831,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941794770,7.89230471,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941794976,5.16597761,143.63,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941795177,9.17515734,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941795370,16.13445734,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941796069,7.6228109,143.63,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941796373,16.13445734,143.64,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941796577,7.62094462,143.63,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750941796772,6.9596,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941797477,3.49129348,143.62,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941797672,3.49129348,143.62,143.56,5.85559348]
["bitfinex-derivatives","SOLF0:USTF0",1750941798277,10.45139348,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941801363,6.961,143.6,143.57,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750941801567,3.49129348,143.6,143.55,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750941801773,3.49129348,143.6,143.55,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750941801978,10.45239348,143.6,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750941802281,3.49129348,143.58,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941802666,3.49129348,143.58,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941803268,13.61883162,143.6,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941803474,7.66936734,143.59,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941803774,10.45219348,143.6,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941804079,7.66947779,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941804277,3.49129348,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941804582,7.67316057,143.59,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941804874,3.49129348,143.6,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941804875,7.67276016,143.58,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941805074,3.49129348,143.6,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941805375,7.67516049,143.59,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941805576,10.45239348,143.6,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941805577,3.49129348,143.6,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941805779,7.67584239,143.59,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941805974,3.49129348,143.6,143.52,42.58509348]
["bitfinex-derivatives","SOLF0:USTF0",1750941806274,5.20787383,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941806677,7.67739556,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941809279,36.84,143.61,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941809472,36.84,143.61,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941809473,11.16951075,143.6,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941809778,7.67821727,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941810078,3.49129348,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941810271,7.67724657,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941810572,10.45219348,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941810773,7.67754617,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941810972,10.45219348,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941811173,7.67753209,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941811373,10.45219348,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941811573,7.67755467,143.59,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941811776,10.45219348,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750941814184,10.45219348,143.6,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941814581,10.45219348,143.6,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941814876,10.45219348,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941815685,7.65205465,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941819080,11.14334813,143.59,143.53,3.49129348]
["bitfinex-derivatives","SOLF0:USTF0",1750941819286,11.14334813,143.59,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941819287,3.49129348,143.59,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941819488,10.90939818,143.58,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941819680,3.49129348,143.59,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941819887,7.6681848,143.58,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941820087,5.20572403,143.57,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941820392,6.9621,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941820585,7.66805824,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941820887,6.9621,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941821075,7.66806459,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941821279,6.9621,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941821479,7.66796886,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941831996,7.66228212,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941832191,7.66064195,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941832995,5.19976365,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941835800,7.66139869,143.57,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941835994,7.65702126,143.56,143.52,39.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750941836198,7.65702126,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941836199,6.9631,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941837503,3.49129348,143.55,143.53,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941838207,36.78,143.57,143.54,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941838408,2.23579248,143.55,143.54,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941840210,40.27276676,143.57,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750941840411,7.65781902,143.56,143.55,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750941844212,10.10129239,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941844409,17.76084282,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941846314,17.76182664,143.6,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750941846814,17.76182664,143.6,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941847014,13.33766574,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941851217,8.13613126,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941852317,12.55056202,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941853920,8.13613126,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941854419,12.55156678,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941856620,5.67811531,143.59,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750941857422,36.78,143.61,143.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750941857423,36.78,143.61,143.6,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750941857617,5.69217233,143.61,143.6,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750941857819,5.69217233,143.61,143.55,3.49276676]
["bitfinex-derivatives","SOLF0:USTF0",1750941858021,6.9601,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941858326,5.69218458,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941858519,6.9601,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941858718,5.69142186,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941858920,6.9601,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941859122,5.69142934,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941859317,6.9601,143.62,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941859526,5.69086729,143.61,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941859723,2.46301353,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941860021,7.67331708,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941860818,5.21030355,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941861116,7.67670155,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941861312,7.66097162,143.6,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750941861914,6.9597,143.63,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941862114,5.68992257,143.62,143.57,3.49276676]
["bitfinex-derivatives","SOLF0:USTF0",1750941862315,7.66105533,143.61,143.57,3.49276676]
["bitfinex-derivatives","SOLF0:USTF0",1750941862519,47.23196676,143.64,143.57,3.49276676]
["bitfinex-derivatives","SOLF0:USTF0",1750941862830,17.78201678,143.63,143.57,3.49276676]
["bitfinex-derivatives","SOLF0:USTF0",1750941863029,7.65997421,143.62,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750941864826,7.65997421,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941865024,7.65997421,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941865530,5.19390212,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941866935,7.65968909,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941868235,9.89332887,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941868428,9.89281275,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941869035,7.67781736,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941869222,9.91145714,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941869622,7.67781736,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941869924,9.91145714,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941872233,7.67781736,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941875635,5.21254651,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941876026,7.67390459,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941876230,5.21254651,143.61,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750941877539,9.89503076,143.61,143.53,39.01363978]
["bitfinex-derivatives","SOLF0:USTF0",1750941877740,2.23363978,143.57,143.53,39.01363978]
["bitfinex-derivatives","SOLF0:USTF0",1750941877936,2.23363978,143.57,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750941878441,2.23363978,143.57,143.53,39.01363978]
["bitfinex-derivatives","SOLF0:USTF0",1750941879342,2.23363978,143.57,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750941879746,6.9622,143.58,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941880039,2.23363978,143.57,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941880239,6.9622,143.58,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750941880445,10.45360833,143.59,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941880638,7.63971655,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941881737,43.6611,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941881937,7.64101541,143.59,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941882137,43.6611,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941882438,7.64133183,143.59,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941882744,5.19611264,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941884444,7.64299829,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941886449,7.64371656,143.58,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750941891453,14.60551656,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750941891654,6.9618,143.58,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750941892746,7.60409732,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750941896252,7.60930715,143.57,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750941898643,14.57180715,143.57,143.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750941898847,6.9625,143.57,143.53,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750941899048,6.9625,143.57,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941899553,7.59895949,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941900648,7.59868445,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941900955,5.15315949,143.56,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750941901159,40.19210833,143.6,143.52,3.49210833]
["bitfinex-derivatives","SOLF0:USTF0",1750941901358,24.66069866,143.59,143.52,3.49210833]
["bitfinex-derivatives","SOLF0:USTF0",1750941901569,36.7,143.6,143.54,3.49210833]
["bitfinex-derivatives","SOLF0:USTF0",1750941901751,7.59862401,143.59,143.55,4.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750941901951,40.09210833,143.62,143.55,8.32270833]
["bitfinex-derivatives","SOLF0:USTF0",1750941902157,17.70096552,143.61,143.59,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750941902358,9.83235519,143.6,143.59,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750941903063,7.59855095,143.6,143.59,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750941903752,2.23380424,143.61,143.58,2.23380424]
["bitfinex-derivatives","SOLF0:USTF0",1750941903954,2.23380424,143.59,143.56,2.23380424]
["bitfinex-derivatives","SOLF0:USTF0",1750941904159,2.23380424,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941904362,9.82684649,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941905259,7.59867313,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941905652,9.83247737,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941905854,16.79387737,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941906063,2.23380424,143.59,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750941906959,2.23380424,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941907260,9.83782702,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941911064,7.60402278,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941911366,9.83782702,143.59,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750941912763,9.83782702,143.59,143.55,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750941912968,9.83782702,143.59,143.5,150.69684714]
["bitfinex-derivatives","SOLF0:USTF0",1750941912969,2.23380424,143.56,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941913166,2.23380424,143.54,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941913356,6.9632,143.56,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941913564,2.23380424,143.54,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941913764,2.23380424,143.55,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941913966,9.19710424,143.55,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750941914371,10.45621961,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941914571,7.6209493,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941914867,10.45621961,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941915173,7.6209585,143.55,143.54,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941916366,14.5843585,143.55,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941916577,7.6209585,143.54,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941916771,36.6,143.59,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941916965,10.45611961,143.56,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941917271,7.61431763,143.55,143.51,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1750941917475,10.45611961,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941917668,7.61423656,143.55,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941917868,10.45611961,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750941918170,13.28994562,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941918375,7.61425497,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941918567,36.6,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941918768,7.58870006,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941919068,10.45701961,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941919664,12.10502829,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941919869,7.58654618,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941920070,7.58654618,143.51,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941920271,7.5871477,143.51,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750941920469,7.5871477,143.51,143.45,90.38267491]
["bitfinex-derivatives","SOLF0:USTF0",1750941920470,3.49311961,143.5,143.45,90.38267491]
["bitfinex-derivatives","SOLF0:USTF0",1750941920669,36.62,143.51,143.45,93.87579452]
["bitfinex-derivatives","SOLF0:USTF0",1750941920979,36.62,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750941921276,44.28132634,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750941922771,7.66132634,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750941923075,3.49311961,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941923277,44.27666283,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941923472,5.21479315,143.52,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941924472,6.9642,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941924674,7.65664806,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941924875,6.9642,143.54,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941925076,7.63088089,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941925375,3.49311961,143.53,143.45,93.87579452]
["bitfinex-derivatives","SOLF0:USTF0",1750941925572,9.1475473,143.53,143.45,93.87579452]
["bitfinex-derivatives","SOLF0:USTF0",1750941925781,3.49311961,143.51,143.45,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750941925973,40.01311961,143.51,143.45,4.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750941926270,40.01311961,143.51,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750941926477,3.49311961,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750941926871,6.9669,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941927069,6.9669,143.48,143.42,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941927971,6.9675,143.47,143.42,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941928771,6.9675,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941929379,6.9669,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941929678,3.49311961,143.49,143.42,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941929875,2.42756687,143.5,143.44,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941930078,6.966,143.5,143.44,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941931587,6.966,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941932074,46.97851961,143.51,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941932284,46.97851961,143.51,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941932778,10.45851961,143.51,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750941933971,10.45851961,143.51,143.44,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941933972,6.9657,143.5,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750941934269,3.49311961,143.51,143.44,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941934470,11.06291836,143.53,143.46,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941934675,36.52,143.54,143.46,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941934676,36.52,143.54,143.47,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750941934870,43.484,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750941935070,6.964,143.54,143.47,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750941935271,36.52,143.55,143.48,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941935472,43.4836,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941937382,6.9639,143.54,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941937683,36.52,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750941938482,6.9642,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941938781,36.52,143.55,143.48,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941939171,6.9646,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941939377,3.49311961,143.54,143.47,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750941939880,3.49311961,143.5,143.44,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750941940181,3.49311961,143.5,143.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750941940482,3.49311961,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750941941274,10.45921961,143.5,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750941941475,36.52,143.51,143.44,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941941876,36.52,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941942477,2.42162326,143.56,143.49,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941942677,7.60831268,143.57,143.51,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941942878,2.42331689,143.57,143.51,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941943078,6.963,143.56,143.51,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941943375,9.38631689,143.56,143.51,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941943576,9.38631689,143.56,143.5,5.76321961]
["bitfinex-derivatives","SOLF0:USTF0",1750941943577,6.963,143.56,143.5,5.76321961]
["bitfinex-derivatives","SOLF0:USTF0",1750941943777,9.38631689,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941943977,6.963,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941944178,9.38631689,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941944374,7.60925547,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941944580,6.963,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941944884,7.60954037,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941945084,6.963,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941945284,14.57254493,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941945490,6.9634,143.55,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750941945684,3.49311961,143.57,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941945877,7.6092681,143.56,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941946082,7.6092681,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941946382,3.49311961,143.57,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941946594,7.60957305,143.56,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941946787,7.60957305,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941947087,5.18558801,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941947294,2.42364357,143.56,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941947476,7.59183722,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941947681,7.59225461,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941947876,6.9637,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941948081,7.59225461,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941948282,6.9637,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941948485,14.58280764,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941948784,6.964,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750941949287,13.49627019,143.57,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750941949492,3.49311961,143.55,143.49,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750941949692,7.62146493,143.54,143.49,4.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750941949890,12.16075611,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941950091,6.9645,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941950392,3.49311961,143.55,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941950592,7.63444208,143.54,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941950784,5.1971895,143.53,143.5,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750941950984,6.9646,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750941951889,6.9648,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941952492,9.40282996,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941952685,6.9645,143.53,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941952886,36.52,143.54,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941952887,6.9649,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750941953486,6.9652,143.51,143.47,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941953686,7.62429795,143.53,143.47,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941953890,36.52,143.54,143.47,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941954096,6.9651,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941954591,3.49311961,143.53,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941954794,6.9648,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750941955393,6.9648,143.52,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750941957193,6.9648,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750941957395,6.9652,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750941957593,41.6018949,143.5,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750941957791,3.49311961,143.47,143.43,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750941958498,10.46051961,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750941958691,3.49311961,143.47,143.43,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750941959086,3.49311961,143.47,143.41,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750941959294,6.9686,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750941959599,3.49311961,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750941960090,10.46151961,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750941960890,3.49311961,143.45,143.41,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750941961096,3.49311961,143.47,143.41,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750941961398,3.49311961,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941961608,3.49311961,143.47,143.41,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750941962392,10.46031961,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941964299,3.49311961,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750941964595,3.49311961,143.45,143.41,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750941964801,3.49311961,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750941965692,3.49311961,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941966896,3.49311961,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941969104,10.46031961,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750941969900,3.49311961,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750941970107,3.49311961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941970301,10.46161961,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750941970599,10.46161961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941971303,3.49311961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941972006,10.46131961,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750941972505,3.49311961,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750941973205,10.46141961,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750941974201,3.49311961,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941974611,3.49311961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941975000,3.49311961,143.45,143.39,42.26311961]
["bitfinex-derivatives","SOLF0:USTF0",1750941975200,3.49311961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941975604,3.49311961,143.45,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750941980914,3.49311961,143.45,143.39,38.77]
["bitfinex-derivatives","SOLF0:USTF0",1750941981215,3.49311961,143.43,143.38,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750941981506,10.46241961,143.43,143.38,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750941982109,10.46241961,143.43,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941982514,10.46241961,143.43,143.38,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750941982713,10.46241961,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750941983414,3.49311961,143.43,143.37,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750941984009,6.9698,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941984316,3.49311961,143.43,143.37,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750941984510,6.9702,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750941984715,3.49311961,143.43,143.37,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750941985412,6.9698,143.42,143.4,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750941985719,3.49311961,143.43,143.37,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750941985917,10.46231961,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750941986423,10.46231961,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941987518,10.46231961,143.43,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750941988026,10.46231961,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941990117,6.9696,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750941990321,3.49311961,143.43,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941990921,6.9699,143.42,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750941991116,3.49311961,143.43,143.37,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750941991319,3.49311961,143.41,143.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750941991524,10.46421961,143.39,143.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750941991727,3.49311961,143.39,143.35,4.7027]
["bitfinex-derivatives","SOLF0:USTF0",1750941993333,3.49311961,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750941994333,6.9723,143.37,143.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750941994539,10.46541961,143.37,143.33,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750941995029,10.46541961,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750941995235,3.49311961,143.35,143.3,41.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750941995627,10.46631961,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750941996138,3.49311961,143.35,143.3,41.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750941997437,3.49311961,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750941997829,10.46641961,143.35,143.3,41.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750941998331,3.49311961,143.35,143.3,41.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750941998530,36.34,143.36,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750941998736,3.49311961,143.35,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750941998946,10.46641961,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750941999330,3.49311961,143.35,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750941999542,6.9735,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750941999740,6.9735,143.34,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750942000145,6.9735,143.34,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750942000443,6.9735,143.34,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750942000741,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750942001242,6.9735,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750942002837,10.46631961,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750942003234,10.46631961,143.35,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750942003740,10.46631961,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750942004140,10.46631961,143.35,143.3,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750942004339,10.46631961,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750942004543,3.49311961,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750942005243,3.49311961,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750942006336,3.49311961,143.33,143.28,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750942006638,3.49311961,143.31,143.28,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750942006846,3.49311961,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750942007042,3.49311961,143.31,143.28,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750942007245,10.46831961,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942007450,3.49311961,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942007740,3.49311961,143.29,143.24,38.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750942007946,3.49311961,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942008243,10.46921961,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942008545,3.49311961,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750942008745,3.49311961,143.27,143.24,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750942009340,3.49311961,143.27,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750942009646,3.49311961,143.27,143.24,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750942010049,3.49311961,143.27,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750942010640,36.36,143.28,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942010948,36.36,143.28,143.24,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750942011150,36.36,143.28,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942011349,3.49311961,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942011547,39.85311961,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942012250,3.49311961,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942012547,39.85311961,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750942012742,39.85311961,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750942012948,3.49311961,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750942014552,3.49311961,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750942015755,3.49311961,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750942016651,36.36,143.3,143.29,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750942017357,5.02205241,143.35,143.24,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750942017547,3.49311961,143.33,143.25,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942017852,6.9747,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750942018049,3.49311961,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750942018351,3.49311961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942018761,39.73311961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942019146,3.49311961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942019458,46.70731961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942019856,10.46731961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942020056,46.70731961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942020560,46.70731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942020752,10.46731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942021052,46.70731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942021249,10.46731961,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750942021450,46.70731961,143.33,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942021955,46.70731961,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750942023665,6.9746,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750942024562,46.70731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942025257,43.2142,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942025459,46.70731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942026564,6.9742,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942026770,10.46731961,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942027259,3.49311961,143.33,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750942027657,605.89311961,143.37,143.28,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942027865,3.49311961,143.37,143.3,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942028164,3.49311961,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750942028165,10.46541961,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750942029667,10.46541961,143.37,143.3,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942029668,6.9725,143.36,143.3,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942031065,6.9725,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750942031261,3.49311961,143.35,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942032372,6.9737,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750942032874,6.9737,143.34,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750942033069,10.46631961,143.35,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942033269,8.4857244,143.37,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942033473,3.49311961,143.37,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942033669,6.9727,143.36,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942034168,6.9727,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750942038075,3.49311961,143.35,143.29,43.2812]
["bitfinex-derivatives","SOLF0:USTF0",1750942038372,6.9738,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750942038576,7.781517,143.37,143.3,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942038776,5.03670844,143.36,143.3,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942038979,43.2118,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750942039269,5.03716566,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750942039476,36.24,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750942039680,12.01162392,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750942039869,6.9724,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750942040066,36.24,143.38,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942040379,5.03957961,143.37,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942041169,43.2118,143.38,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942041377,5.03908302,143.37,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942041576,3.49311961,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750942041772,5.02280116,143.38,143.32,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942041975,40.53275606,143.4,143.32,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942042167,43.2108,143.4,143.32,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942042368,36.24,143.4,143.34,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942042673,36.24,143.4,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942042868,6.9714,143.39,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750942043572,43.2108,143.4,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750942043772,43.2108,143.4,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942043980,43.2108,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750942044578,36.24,143.4,143.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750942044881,6.9703,143.41,143.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750942045280,6.9706,143.4,143.36,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942045474,6.9706,143.4,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942045883,6.9706,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750942049673,6.9706,143.4,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942049674,10.46341961,143.41,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942050073,10.46341961,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750942050881,6.9706,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750942051181,3.49311961,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750942053378,6.9708,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750942053975,10.46451961,143.39,143.35,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750942054177,3.49311961,143.39,143.35,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750942054483,6.9718,143.38,143.35,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750942054680,6.9718,143.38,143.35,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750942054983,10.46441961,143.39,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942056184,6.9716,143.38,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750942056684,3.49311961,143.39,143.35,4.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750942057488,10.46431961,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750942058482,36.12,143.39,143.3,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750942058692,3.49311961,143.37,143.31,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750942059484,3.49311961,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750942059684,3.49311961,143.37,143.31,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750942059986,10.46541961,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942060181,15.49912646,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942060373,10.46541961,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942060576,15.49912646,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942060786,10.46541961,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942060986,15.49912646,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942061293,10.46541961,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942061989,3.49311961,143.35,143.3,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750942062487,6.9738,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750942063079,6.9738,143.34,143.3,9.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750942063276,6.9738,143.34,143.3,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750942064481,46.58631961,143.35,143.3,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750942065189,46.58631961,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750942066286,46.58631961,143.35,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750942066480,6.9735,143.34,143.3,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1750942067084,6.9735,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750942067280,3.49311961,143.33,143.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942067492,3.49311961,143.31,143.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750942067884,10.46831961,143.31,143.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750942068086,10.46831961,143.31,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750942069188,3.49311961,143.31,143.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750942069593,3.49311961,143.33,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750942070194,10.46721961,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750942070496,3.49311961,143.33,143.26,4.7412]
["bitfinex-derivatives","SOLF0:USTF0",1750942070698,39.61311961,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750942070994,36.12,143.36,143.31,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942071191,39.61311961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942071398,6.9732,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750942071791,39.61311961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942072196,46.58581961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942072791,46.58581961,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750942076511,46.58581961,143.36,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750942077910,46.58581961,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750942080407,46.58581961,143.36,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750942081802,39.61311961,143.36,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750942082305,39.61311961,143.36,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750942082512,51.60072547,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942082705,46.58561961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942083004,46.58561961,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750942083509,46.58561961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942083696,46.58561961,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750942084112,39.61311961,143.36,143.3,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750942084307,39.61311961,143.36,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942085010,6.9738,143.34,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942085210,5.02669491,143.35,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942085418,39.61311961,143.36,143.29,39.61311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942085712,5.02650324,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750942086014,46.58601961,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750942086310,5.02522298,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750942086512,46.58601961,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750942088711,39.61311961,143.36,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750942088916,39.61311961,143.36,143.29,39.61311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942089306,39.61311961,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750942090701,46.58571961,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750942091507,6.973,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750942091704,39.61311961,143.36,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942091907,5.02518182,143.35,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942092118,39.61311961,143.36,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942092315,5.02530827,143.35,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942092515,3.49311961,143.34,143.29,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942092719,3.49311961,143.34,143.27,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942092926,6.9743,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750942093121,3.49311961,143.34,143.26,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750942093321,3.49311961,143.32,143.26,43.2495]
["bitfinex-derivatives","SOLF0:USTF0",1750942093618,10.46801961,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750942094023,6.975,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750942095312,6.975,143.31,143.29,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750942097307,6.975,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942097618,39.51311961,143.32,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942099220,6.9754,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942100021,6.9755,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750942100726,6.976,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750942101022,39.51311961,143.32,143.25,84.70070846]
["bitfinex-derivatives","SOLF0:USTF0",1750942101023,3.49311961,143.3,143.25,84.70070846]
["bitfinex-derivatives","SOLF0:USTF0",1750942101418,3.49311961,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750942101619,3.49311961,143.3,143.23,39.51311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942101923,6.9763,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750942102521,3.49311961,143.3,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750942102923,6.976,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750942103726,6.9765,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750942105327,6.9765,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750942105531,46.38961961,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750942106226,39.41311961,143.28,143.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750942106422,3.49311961,143.26,143.21,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750942106629,6.9781,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750942106925,3.49311961,143.26,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750942107932,3.49311961,143.26,143.18,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942108324,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750942108824,6.9784,143.24,143.18,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942109431,39.41311961,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750942110034,46.39161961,143.24,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750942110423,46.39161961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942112533,46.39161961,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750942114338,46.39161961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942114932,46.39161961,143.24,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750942116032,46.39161961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942120342,39.41311961,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750942120538,3.49311961,143.2,143.16,4.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750942120843,3.49311961,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750942121145,3.49311961,143.2,143.16,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750942121444,39.43311961,143.2,143.16,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750942121742,6.9811,143.19,143.13,38.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750942122242,6.9811,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750942122948,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750942123146,6.9813,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750942123337,3.49311961,143.18,143.13,2.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750942123637,10.47541961,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750942123844,3.49311961,143.16,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942124141,35.94,143.2,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942124342,3.49311961,143.19,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942124642,6.9813,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750942124839,3.49311961,143.19,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750942125043,3.49311961,143.19,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942125344,6.9825,143.16,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942125546,42.9225,143.16,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942126346,6.9828,143.15,143.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750942126531,3.49311961,143.15,143.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942126731,6.9835,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750942128541,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750942129637,10.47601961,143.15,143.08,5.85021961]
["bitfinex-derivatives","SOLF0:USTF0",1750942129837,3.49311961,143.15,143.08,5.85021961]
["bitfinex-derivatives","SOLF0:USTF0",1750942130544,3.49311961,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750942130743,35.94,143.16,143.08,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750942131046,35.94,143.16,143.08,5.85021961]
["bitfinex-derivatives","SOLF0:USTF0",1750942131245,6.9833,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750942131842,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750942133449,6.9838,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942134945,6.9843,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750942135141,3.49311961,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750942135344,6.9843,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750942135652,6.9843,143.12,143.02,221.58603564]
["bitfinex-derivatives","SOLF0:USTF0",1750942135653,35.86,143.12,143.04,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942135852,3.49311961,143.11,143.04,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942136455,35.86,143.12,143.06,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942136649,35.86,143.14,143.06,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942136948,35.86,143.14,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750942137153,3.49311961,143.17,143.1,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942137354,35.86,143.16,143.1,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942137552,35.86,143.16,143.15,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750942137751,606.71311961,143.19,143.1,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942137752,639.08,143.19,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942138565,35.86,143.19,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942138958,42.841,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750942139154,42.841,143.19,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942141175,6.9815,143.18,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942141365,3.49311961,143.18,143.1,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942141870,3.49311961,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942142272,6.9832,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942142464,3.49311961,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750942142962,10.47561961,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750942143765,6.9829,143.15,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750942144561,6.9829,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942145670,6.9833,143.14,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942146771,6.9829,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942146966,38.3549,143.19,143.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750942147167,3.49311961,143.17,143.1,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942147368,3.49311961,143.17,143.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750942147578,3.49311961,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750942148070,6.9825,143.16,143.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750942148278,3.49311961,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750942148968,10.47511961,143.17,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750942149370,3.49311961,143.17,143.11,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942149573,10.47501961,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750942151478,10.47501961,143.17,143.11,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942151872,3.49311961,143.17,143.11,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942152971,10.47511961,143.17,143.11,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942153474,10.47511961,143.17,143.1,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750942153682,10.47511961,143.17,143.1,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942154480,6.9815,143.18,143.16,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750942154677,35.86,143.19,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942154879,35.86,143.19,143.14,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942155077,35.86,143.19,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750942155275,6.9808,143.2,143.14,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942155475,6.9808,143.2,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750942156269,6.9809,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750942156472,3.49311961,143.19,143.14,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750942156970,6.9821,143.17,143.14,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750942157173,6.9821,143.17,143.14,4.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750942157369,6.9823,143.16,143.14,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750942157774,3.49311961,143.19,143.14,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750942158581,6.9821,143.17,143.14,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750942159174,6.9825,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750942159475,3.49311961,143.17,143.11,39.35311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942160183,3.49311961,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750942160581,10.47511961,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750942160778,3.49311961,143.19,143.11,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750942161078,3.49311961,143.19,143.12,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942161280,3.49311961,143.21,143.14,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942161782,10.47321961,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750942161977,3.49311961,143.21,143.15,4.7413]
["bitfinex-derivatives","SOLF0:USTF0",1750942162286,10.47331961,143.21,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942162985,3.49311961,143.21,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750942163286,3.49311961,143.21,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942164181,6.9811,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750942165389,39.35311961,143.22,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942165991,6.9801,143.21,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750942166693,639.06,143.26,143.18,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942166891,3.49311961,143.25,143.18,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942167386,3.49311961,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750942167589,3.49311961,143.23,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942167888,3.49311961,143.21,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942168088,3.49311961,143.21,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750942169190,6.9796,143.22,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750942169394,6.9796,143.22,143.16,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942169690,6.9799,143.21,143.16,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942169992,3.49311961,143.23,143.16,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942170195,6.9802,143.21,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942171391,6.9803,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750942172590,10.47321961,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750942172786,4.7596,143.25,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942172994,6.9794,143.22,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942173293,3.49311961,143.23,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750942174097,6.9795,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750942174597,4.89327404,143.21,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750942174899,6.9795,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750942175492,10.47221961,143.23,143.16,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942175990,10.47221961,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942176389,6.9791,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942176594,10.47171961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942177197,6.9789,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942178085,10.47171961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942178493,3.49311961,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750942179297,6.9791,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750942180605,6.9791,143.23,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750942182099,3.49311961,143.24,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750942183399,6.9793,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750942183700,3.49311961,143.24,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750942185201,6.979,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750942185588,6.979,143.23,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750942187998,6.979,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750942189805,6.9794,143.22,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750942190699,3.49311961,143.22,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942191106,39.27311961,143.22,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942191504,6.9806,143.2,143.15,40.6013]
["bitfinex-derivatives","SOLF0:USTF0",1750942192407,6.9806,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750942192604,6.981,143.19,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750942194803,6.981,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750942196207,6.981,143.19,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750942196605,10.47371961,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750942197902,3.49311961,143.2,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750942198315,3.49311961,143.18,143.13,38.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750942198513,6.9821,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750942198711,3.49311961,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750942199214,39.23311961,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750942199601,6.9822,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750942200416,3.49311961,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750942200805,3.49311961,143.16,143.1,40.452]
["bitfinex-derivatives","SOLF0:USTF0",1750942201013,6.9829,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750942201209,6.9829,143.15,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942201719,6.9829,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750942201908,10.47651961,143.14,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750942202707,10.47651961,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750942202708,6.984,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750942203212,3.49311961,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750942203412,10.47671961,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750942204213,4.91789821,143.17,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942204419,3.49311961,143.15,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942204916,3.49311961,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750942206006,10.47611961,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750942207213,10.47611961,143.15,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750942207609,4.91613818,143.16,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942207814,3.49311961,143.17,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942208509,10.47521961,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750942209115,10.47521961,143.17,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942210121,3.49311961,143.15,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942210622,3.49311961,143.13,143.1,4.712]
["bitfinex-derivatives","SOLF0:USTF0",1750942211222,10.47711961,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942211622,3.49311961,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942211821,10.47691961,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942212022,3.49311961,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942212218,3.49311961,143.13,143.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750942212524,3.49311961,143.1,143.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750942213316,3.49311961,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750942214124,10.47841961,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750942214620,10.47841961,143.1,143.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750942214924,10.47841961,143.1,143.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750942215120,6.9857,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750942215314,3.49311961,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750942215514,3.49311961,143.08,143.04,7.0925]
["bitfinex-derivatives","SOLF0:USTF0",1750942215720,10.47951961,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750942218218,6.987,143.07,143.04,11.6964]
["bitfinex-derivatives","SOLF0:USTF0",1750942218421,3.49311961,143.06,143.04,9.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750942218620,3.49311961,143.06,143.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750942218920,10.48051961,143.06,143.0,38.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750942219322,10.48051961,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942220422,46.24051961,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942220830,39.25311961,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942221224,39.25311961,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942221528,6.9879,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942221732,3.49311961,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942221926,3.49311961,143.02,142.95,39.27311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942222128,3.49311961,143.02,142.96,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750942222921,10.48251961,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942223328,3.49311961,143.02,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942223631,39.27311961,143.02,142.96,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1750942223832,39.27311961,143.02,142.93,3.49311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942224030,35.78,143.02,142.89,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750942224243,35.78,143.02,142.9,17.48311961]
["bitfinex-derivatives","SOLF0:USTF0",1750942224430,35.78,143.02,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750942225331,35.78,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942225524,2.3258,143.06,142.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750942225730,35.78,143.05,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942226135,6.9889,143.03,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942226730,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942226926,6.9889,143.03,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942227130,35.78,143.05,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942227837,6.9881,143.04,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942228131,42.7678,143.05,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942228534,35.78,143.05,142.94,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750942229039,35.78,143.05,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750942232945,639.46,143.08,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750942233338,6.9875,143.06,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750942233537,6.9875,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942233948,639.46,143.08,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942234333,6.9883,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942234537,35.94,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942234734,35.94,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942235038,35.94,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942235239,35.94,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942235541,35.94,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942235743,35.94,143.04,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942235944,6.9893,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942236248,6.9893,143.02,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942236444,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942236646,6.9887,143.03,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942236852,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942237149,35.94,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942237541,6.9895,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942238650,6.9888,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942239148,42.9283,143.04,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750942239536,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942239843,6.9887,143.03,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942239844,35.94,143.04,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942240150,42.9284,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942240849,35.94,143.07,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942241252,35.94,143.1,142.96,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942241443,35.94,143.1,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750942241851,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750942242454,35.94,143.1,142.99,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942242951,6.9875,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750942243152,35.94,143.1,143.0,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750942244044,35.94,143.1,143.0,4.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750942244243,6.9869,143.07,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750942245653,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942246155,6.9877,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942246348,35.94,143.05,143.0,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750942247145,6.9883,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942247949,6.9886,143.03,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942248253,6.9886,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942248842,35.94,143.05,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942249360,6.9884,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942249656,35.94,143.05,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942249956,6.9887,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942250148,6.9887,143.03,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942250349,6.9889,143.03,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942250644,35.94,143.05,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942251150,6.9889,143.03,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942251652,6.9889,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750942252048,6.9891,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750942253157,6.9891,143.02,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942253361,35.94,143.05,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942254060,6.9894,143.02,142.96,38.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750942254265,6.9894,143.02,142.99,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942254554,6.9894,143.02,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942254747,35.94,143.05,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942254748,6.9892,143.03,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942254952,6.9892,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942255153,6.9894,143.02,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942255760,6.9891,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942256160,35.94,143.05,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942256365,6.9889,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942256664,35.94,143.05,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942256960,35.94,143.05,142.96,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750942258354,35.94,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942258554,35.94,143.05,142.96,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750942258954,42.9278,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942259260,42.9278,143.05,142.96,16.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750942259459,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942260460,35.94,143.05,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942261062,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942261263,6.9898,143.01,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942261565,43.0838,143.05,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942261771,43.0838,143.05,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942261966,43.0838,143.05,142.96,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750942262258,47.14291368,143.05,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942262464,43.0838,143.05,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942262666,47.14291368,143.05,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942263069,6.9895,143.02,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942263269,6.9895,143.02,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942263663,6.9895,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942263964,6.9889,143.03,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942264167,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942264665,6.9889,143.03,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942265667,6.9889,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942266068,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942266361,43.0838,143.05,142.95,38.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750942266765,6.9897,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942266970,6.9897,143.01,142.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942266971,36.52,143.01,142.95,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750942267162,36.52,143.01,142.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750942267366,36.52,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942267962,36.52,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942268470,36.52,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942268672,36.52,143.01,142.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750942268969,36.52,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942269566,36.52,143.01,142.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750942269767,36.52,143.01,142.94,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1750942269966,36.52,143.01,142.94,22.63473651]
["bitfinex-derivatives","SOLF0:USTF0",1750942270168,36.52,143.01,142.94,13.986]
["bitfinex-derivatives","SOLF0:USTF0",1750942271876,36.52,143.01,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942272675,36.52,143.01,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942275076,36.52,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942275672,43.5098,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942275980,36.52,143.01,142.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750942276380,36.52,143.01,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942276980,36.52,143.01,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942278078,36.52,143.01,142.93,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750942278283,36.52,143.01,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942282687,36.52,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942282888,36.52,143.01,142.93,16.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750942283187,36.52,143.01,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942284983,36.52,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942285585,36.52,143.01,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942287687,36.24,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942287989,36.24,143.05,142.96,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942288188,6.9886,143.03,142.97,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750942288389,6.9886,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942289492,6.9884,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942290492,6.9884,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942290694,36.24,143.05,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942291192,6.9889,143.03,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942291794,6.9889,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942292182,6.9884,143.04,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942292392,6.9884,143.04,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942292986,6.9884,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942293193,43.2278,143.05,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942295193,40.28892707,143.05,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942296191,6.9887,143.03,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750942296396,40.28892707,143.05,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750942296594,6.9889,143.03,143.01,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942296790,40.28892707,143.05,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942297188,6.9883,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942297998,6.9883,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942298590,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942299500,6.9887,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942299803,40.28892707,143.05,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942300300,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942300601,6.9883,143.04,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942301301,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942302102,6.9883,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942302399,6.9883,143.04,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942302800,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942303403,6.9888,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942305702,6.9888,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942306712,6.9888,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750942307800,6.9888,143.03,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942307801,6.9884,143.04,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942308204,6.9884,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942308406,6.9884,143.04,142.98,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750942308901,47.27682707,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942309209,40.28892707,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942309412,6.9882,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942309909,40.28892707,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942310211,47.27692707,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942311216,6.9893,143.02,142.96,38.7368]
["bitfinex-derivatives","SOLF0:USTF0",1750942311412,6.9893,143.02,142.96,41.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750942311808,6.9893,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942312315,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942313314,40.28892707,143.05,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942313612,4.04892707,143.04,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942314003,6.9898,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942315222,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942315522,36.22,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942316123,43.2098,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942317012,43.2098,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942319022,43.2098,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942320019,43.2098,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942320225,36.22,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942320724,36.22,143.01,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942320930,36.22,143.01,142.96,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750942321529,36.22,143.01,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942323825,36.22,143.01,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942324331,43.2099,143.01,142.96,4.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750942324530,43.2099,143.01,142.96,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1750942324827,36.22,143.01,142.92,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942325039,36.22,143.01,142.91,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942325225,36.22,143.01,142.9,63.32353651]
["bitfinex-derivatives","SOLF0:USTF0",1750942325822,36.22,143.01,142.9,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942326030,6.51922707,143.0,142.86,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942326224,141.18892707,142.99,142.86,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942326426,141.842,142.99,142.86,44.66873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942326628,36.02,142.99,142.88,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942326827,43.0106,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942327535,36.02,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942327931,4.89096323,142.98,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942328631,4.05595122,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942328833,8.94573463,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942329936,4.88978341,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942330437,4.34731862,143.02,143.01,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942330736,4.88885202,143.02,142.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750942330937,4.34835142,143.03,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942331240,4.88961023,143.02,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942331536,4.34835142,143.03,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942331738,36.02,143.05,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942331739,4.89057807,143.02,143.01,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942331935,36.02,143.05,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942332136,4.86084792,143.04,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942332341,36.02,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942332535,4.86061069,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942333236,4.86095592,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942334442,36.02,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942334842,4.90406856,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942335741,4.90406856,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942335944,43.0076,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942336142,11.89258421,143.04,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942336444,11.38067331,143.04,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942336935,11.38067331,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942337532,4.90417603,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942337746,6.9885,143.04,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750942337947,4.90417603,143.03,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942338139,6.9885,143.04,142.97,7.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750942338339,4.91643962,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942338542,6.9885,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942338751,4.9165678,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942339041,6.9885,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942339247,4.9165678,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942339439,6.9885,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942339641,9.30328539,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942339846,4.38626739,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942341052,11.37496739,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942341251,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750942341447,9.30292724,143.02,142.97,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1750942341649,9.3021811,143.01,142.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750942341851,4.91665985,143.0,142.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750942342044,4.91665985,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942342243,4.91763512,143.0,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942342444,36.02,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942342640,4.91805494,143.0,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942343252,4.91805494,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942343554,43.0098,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942343851,4.89945871,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942344051,43.0098,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942344254,4.89934338,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942344445,43.0098,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942344644,4.89925865,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942344839,43.0098,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942345045,4.89925865,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942345246,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942345448,4.89857745,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942345642,36.02,143.01,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942345843,9.27269885,143.0,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942346052,16.26335722,142.99,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750942346348,6.9909,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942346547,11.36471783,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942346747,6.9909,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942346947,11.36471783,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942347149,6.9909,142.99,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942347348,36.02,143.01,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942347644,9.26958007,143.0,142.93,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750942347955,9.26958007,142.99,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942348146,9.26958007,142.98,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942348346,47.89581684,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942348552,43.0118,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942349253,47.89452544,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942349450,36.02,142.97,142.88,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942349650,36.02,142.97,142.84,13.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750942349651,138.88,142.96,142.85,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942349854,4.88386014,142.95,142.81,15.76133651]
["bitfinex-derivatives","SOLF0:USTF0",1750942350044,6.9948,142.91,142.81,15.76133651]
["bitfinex-derivatives","SOLF0:USTF0",1750942350248,44.0948,142.91,142.81,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750942350661,37.1,142.91,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942350954,37.1,142.91,142.85,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942351148,37.1,142.94,142.85,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942351346,4.8766695,142.93,142.86,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942351544,4.8766695,142.93,142.87,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750942351753,4.8766695,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942351960,4.8766695,142.93,142.87,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750942352257,4.8766695,142.93,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942352456,41.9766695,142.94,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942353161,37.1,142.94,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750942353359,46.29988644,142.94,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750942353556,4.8714768,142.93,142.84,43.61965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942353863,41.9714768,142.94,142.84,43.61965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942354053,41.9714768,142.94,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942354360,6.9936,142.93,142.83,43.63965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942354555,46.29988644,142.94,142.83,43.63965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942354754,41.9714768,142.94,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942355150,41.9714768,142.94,142.83,43.63965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942355360,6.9939,142.92,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750942355568,37.1,142.94,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750942355858,37.1,142.94,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942356060,6.9946,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942356263,37.12,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942356459,37.12,142.9,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942356860,37.12,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942357057,37.12,142.9,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942357356,37.12,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942357761,37.12,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942359057,37.12,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750942359257,37.12,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942359864,37.12,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750942360060,37.12,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942360961,37.12,142.9,142.89,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750942363867,37.12,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942364066,37.12,142.93,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942364467,44.1135,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942364768,37.12,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942365061,6.9941,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942365262,37.12,142.93,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942365564,6.9943,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942365760,6.9943,142.92,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942365761,37.12,142.93,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942365956,6.9951,142.9,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942366265,6.9951,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942366562,6.9956,142.89,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942366953,37.12,142.93,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942366954,37.12,142.93,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942367256,6.9953,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942367963,6.995,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942368869,6.9953,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942369166,37.12,142.89,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942369364,37.12,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942370459,37.12,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942371067,37.12,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942375962,44.1141,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942376868,2.4279,142.95,142.84,13.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750942377073,37.12,142.94,142.83,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750942377366,37.12,142.94,142.83,43.63965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942377768,44.1131,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942378077,44.1131,142.94,142.85,13.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942378272,37.12,142.94,142.86,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750942378464,37.12,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942379160,37.12,142.94,142.87,41.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750942379661,37.12,142.94,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750942380162,37.12,142.94,142.87,41.6773]
["bitfinex-derivatives","SOLF0:USTF0",1750942380970,6.9937,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942381564,6.9936,142.93,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750942381770,2.3706,142.96,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942382169,6.9934,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942382980,44.2934,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942383275,37.3,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942383568,44.2936,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942383775,37.3,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942384275,44.2936,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942384971,44.2936,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942384972,37.3,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942385579,44.2934,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942386170,37.3,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942386773,37.3,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942387068,37.3,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942387275,37.3,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942387476,44.2934,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942387879,37.3,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942388377,4.28651468,142.95,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942388575,6.9937,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942389476,44.2937,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942390481,37.3,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942390779,41.58651468,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942390981,37.3,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942391271,44.2936,142.93,142.87,4.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750942391478,44.2936,142.93,142.87,11.07695449]
["bitfinex-derivatives","SOLF0:USTF0",1750942391867,48.65409398,142.93,142.87,11.07695449]
["bitfinex-derivatives","SOLF0:USTF0",1750942392069,37.3,142.93,142.87,11.07695449]
["bitfinex-derivatives","SOLF0:USTF0",1750942392269,37.3,142.93,142.87,25.06935449]
["bitfinex-derivatives","SOLF0:USTF0",1750942392474,606.6184,142.99,142.88,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942392475,37.3,142.96,142.88,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942392669,4.36390946,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942392869,44.2922,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942393271,6.9924,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942393673,6.9924,142.95,142.9,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942393875,4.36565642,142.95,142.9,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942394181,4.36477174,142.94,142.89,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942394480,6.9936,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942394680,37.28,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942395075,44.2739,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942395577,37.28,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942396678,44.2742,142.92,142.87,11.07695449]
["bitfinex-derivatives","SOLF0:USTF0",1750942397182,6.9945,142.91,142.87,11.07695449]
["bitfinex-derivatives","SOLF0:USTF0",1750942397383,6.9945,142.91,142.87,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942398081,6.9945,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750942398285,37.28,142.92,142.87,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942398777,6.9955,142.89,142.87,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942398977,4.37121794,142.91,142.87,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942399176,37.28,142.92,142.86,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942399373,6.9958,142.88,142.85,13.51655449]
["bitfinex-derivatives","SOLF0:USTF0",1750942399779,37.3,142.88,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942399978,6.9963,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750942400182,6.9963,142.87,142.85,13.51685449]
["bitfinex-derivatives","SOLF0:USTF0",1750942400782,37.3,142.88,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942400783,6.9969,142.86,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942400987,37.3,142.88,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942401182,37.3,142.88,142.81,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942402077,6.9971,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942402281,37.3,142.88,142.79,8.80395449]
["bitfinex-derivatives","SOLF0:USTF0",1750942402486,4.35156748,142.87,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942402678,6.9988,142.82,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750942402988,37.3,142.82,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942403184,37.3,142.82,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942404091,37.3,142.85,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942404379,44.297,142.86,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942404585,37.3,142.86,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942404973,6.9973,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942405380,37.3,142.86,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942405696,44.297,142.86,142.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942406188,37.3,142.86,142.78,43.81965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942406373,37.3,142.86,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942406574,37.3,142.86,142.77,43.81965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942406989,37.3,142.86,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942406990,6.9976,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942407383,37.3,142.86,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942407788,37.3,142.86,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942407789,6.9981,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942408094,37.3,142.86,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942408488,6.9977,142.85,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942408791,37.3,142.86,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942409084,37.3,142.86,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942409481,44.297,142.86,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750942409790,37.3,142.86,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750942409987,37.3,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750942410191,37.3,142.86,142.77,43.81965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942410392,37.3,142.86,142.79,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942410583,37.3,142.86,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942410988,37.3,142.86,142.79,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942411195,37.3,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750942411493,37.3,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942411687,37.3,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942412188,44.2969,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942412390,44.2969,142.86,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942412887,6.9974,142.85,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750942413288,6.9978,142.84,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942413486,6.9978,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942413685,6.9978,142.84,142.77,43.81965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942413896,6.9975,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942414088,37.3,142.86,142.77,43.81965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942414492,44.2971,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942415194,37.3,142.86,142.79,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942415696,37.3,142.86,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750942417691,37.92,142.88,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750942417992,44.9159,142.88,142.81,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750942418393,44.9159,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942418990,44.9159,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750942419496,44.9159,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942419697,44.9159,142.88,142.81,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750942420584,44.9159,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750942421997,6.9959,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750942422193,4.6651,142.91,142.8,8.86185449]
["bitfinex-derivatives","SOLF0:USTF0",1750942422398,4.28494791,142.9,142.8,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1750942422795,4.6651,142.91,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942422796,6.997,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942423302,37.92,142.85,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942423800,44.9173,142.85,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942423994,44.9173,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942424186,37.92,142.85,142.77,11.26705449]
["bitfinex-derivatives","SOLF0:USTF0",1750942424391,6.998,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750942425501,6.998,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942425899,6.998,142.84,142.77,11.26705449]
["bitfinex-derivatives","SOLF0:USTF0",1750942426202,6.998,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942426795,6.998,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942426996,6.998,142.84,142.77,11.26705449]
["bitfinex-derivatives","SOLF0:USTF0",1750942427704,6.998,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750942427905,6.9983,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750942429308,6.998,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942429607,37.92,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942430001,44.9177,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942430207,44.9177,142.85,142.77,4.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750942430208,37.92,142.85,142.79,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942430396,37.92,142.88,142.78,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942430606,37.92,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942431013,37.92,142.88,142.81,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750942431702,6.9973,142.86,142.81,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750942432101,37.92,142.88,142.81,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750942432409,6.9966,142.87,142.81,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750942433013,6.9968,142.86,142.81,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750942433309,37.92,142.88,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942434307,6.9971,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942434606,37.92,142.88,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942435107,6.9972,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942435316,37.92,142.88,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942435913,6.9975,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942436104,37.92,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942437302,44.9179,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942437706,37.92,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750942437906,37.92,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750942439314,37.92,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750942439712,6.997,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750942440216,6.997,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942440416,11.33086457,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942440604,6.997,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942440807,6.9974,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942441408,6.9974,142.85,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750942441716,6.9974,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942441905,6.9974,142.85,142.78,11.01093651]
["bitfinex-derivatives","SOLF0:USTF0",1750942441906,6.9974,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942442311,4.33386457,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942442512,37.92,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942442714,4.34941867,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942442912,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942443310,11.34662868,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942443511,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942443712,11.34662868,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942443912,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942444115,6.9978,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750942445026,37.42,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942445314,37.42,142.85,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942445721,37.42,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942447422,41.77244137,142.88,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942447722,37.42,142.88,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750942448015,41.77281519,142.88,142.85,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942448215,37.42,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942449525,44.4161,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942449824,37.42,142.88,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750942450018,4.35249989,142.9,142.86,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942450223,37.4,142.92,142.86,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942450522,4.351797,142.91,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942450723,4.36937459,142.9,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942450925,4.36937459,142.91,142.85,8.91815449]
["bitfinex-derivatives","SOLF0:USTF0",1750942451114,37.4,142.92,142.85,8.91815449]
["bitfinex-derivatives","SOLF0:USTF0",1750942451418,4.36846056,142.91,142.85,8.91815449]
["bitfinex-derivatives","SOLF0:USTF0",1750942451916,6.9951,142.9,142.85,8.91815449]
["bitfinex-derivatives","SOLF0:USTF0",1750942452324,6.9951,142.9,142.83,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942452325,6.9963,142.87,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942452524,37.4,142.88,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942452720,37.4,142.88,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942453024,44.3959,142.88,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942453221,41.7650512,142.88,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942453422,6.9971,142.86,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942453620,37.4,142.88,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942453621,37.4,142.88,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942453817,4.3650512,142.87,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942454019,6.9968,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750942454215,6.9968,142.86,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942454625,6.9968,142.86,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750942454925,6.9968,142.86,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942455127,6.9968,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942455426,6.9968,142.86,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942455627,6.9968,142.86,142.83,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942456122,6.9968,142.86,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750942456327,4.3650512,142.87,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942456524,37.4,142.88,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942456731,4.34817126,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942456920,37.4,142.88,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942457229,4.36542781,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942457428,6.997,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750942460427,6.9965,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750942460637,11.36213412,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750942460824,11.36213412,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750942461021,11.36213412,142.87,142.82,4.7609]
["bitfinex-derivatives","SOLF0:USTF0",1750942461431,11.36213412,142.87,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942461631,6.9969,142.86,142.82,11.28055449]
["bitfinex-derivatives","SOLF0:USTF0",1750942461931,4.36563412,142.87,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942462132,6.998,142.84,142.8,8.78685449]
["bitfinex-derivatives","SOLF0:USTF0",1750942462521,6.998,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750942462830,6.9983,142.83,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942463027,6.9983,142.83,142.8,13.51905449]
["bitfinex-derivatives","SOLF0:USTF0",1750942463233,6.999,142.82,142.78,11.25855449]
["bitfinex-derivatives","SOLF0:USTF0",1750942463437,37.4,142.83,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942463626,37.4,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750942463828,44.3991,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750942464123,37.4,142.82,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750942464321,37.4,142.82,142.75,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942464529,37.4,142.82,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750942464725,4.8382,142.81,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750942464927,7.002,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750942465434,37.4,142.77,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750942465636,37.4,142.8,142.74,12.32618686]
["bitfinex-derivatives","SOLF0:USTF0",1750942465830,642.02,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750942466130,649.0185,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750942466836,642.02,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750942468144,649.0183,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750942468842,642.02,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750942469435,37.4,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942469636,42.56689454,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942469938,42.56689454,142.83,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942470130,37.4,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750942470332,37.4,142.83,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942470631,37.4,142.83,142.81,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750942471033,44.3983,142.83,142.81,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750942471339,44.3983,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750942471735,6.9989,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750942472040,37.4,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750942472539,5.16709057,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750942472839,37.4,142.83,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750942473037,5.17854445,142.82,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942473342,37.4,142.83,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942473533,5.17851402,142.82,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942473734,37.4,142.83,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942473937,5.17851402,142.82,142.77,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942474135,5.17851402,142.82,142.81,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750942476139,37.4,142.83,142.81,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750942476445,5.17821237,142.82,142.81,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750942476740,37.4,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750942476945,37.04,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942477141,5.17779976,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942477443,37.04,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942477639,5.17806304,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942477832,37.04,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942478045,5.17807135,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942478240,37.04,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942478440,5.17807944,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942478743,37.04,142.86,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942478944,5.17846046,142.85,142.8,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942479143,37.04,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942479335,5.17844008,142.85,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942481442,5.17844008,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750942481638,44.0368,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750942481842,5.17858602,142.85,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750942482347,41.37967685,142.89,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942482639,5.17905879,142.88,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942482848,37.04,142.89,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942483041,5.17899825,142.88,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942483244,37.04,142.89,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942483446,5.19666529,142.88,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942483639,44.0356,142.89,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942483842,12.20679184,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942484042,5.21082281,142.87,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942484240,37.04,142.89,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942484436,6.9965,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942484646,5.21028025,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942484847,6.9965,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942485045,5.21029782,142.86,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750942485242,5.21029782,142.86,142.81,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942485438,4.34122337,142.88,142.81,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942485643,12.20631165,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942485842,5.21001165,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750942486048,4.34122337,142.88,142.81,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942486250,5.21001165,142.87,142.81,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942486450,5.21001165,142.86,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942486648,6.996,142.88,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942486843,5.20767809,142.87,142.86,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750942487043,37.04,142.89,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942487245,37.04,142.89,142.8,44.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750942487246,37.04,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942487445,42.24800749,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942488947,42.24800749,142.89,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942489250,37.04,142.89,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942489653,37.04,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942489847,42.25868453,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942490249,37.04,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942491045,37.04,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942491453,44.0355,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942492657,37.04,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750942493160,37.04,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942496764,41.35951099,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942497060,5.22753077,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942497261,5.22753077,142.92,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750942497563,5.22753077,142.91,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942499368,6.9939,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750942499972,6.9944,142.91,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750942500363,5.22982142,142.9,142.85,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750942500563,6.9949,142.9,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942500766,5.22890079,142.89,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942501073,4.33951099,142.92,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942501272,6.995,142.9,142.83,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942502169,6.9954,142.89,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942502467,6.9954,142.89,142.81,50.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750942502468,36.52,142.89,142.81,57.03755449]
["bitfinex-derivatives","SOLF0:USTF0",1750942502659,6.996,142.88,142.81,57.03755449]
["bitfinex-derivatives","SOLF0:USTF0",1750942503171,36.52,142.89,142.81,57.03755449]
["bitfinex-derivatives","SOLF0:USTF0",1750942503368,5.22853104,142.88,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942503570,36.52,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942503766,5.22984664,142.88,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942504371,36.52,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942504963,36.52,142.89,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942504964,36.52,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942505271,41.75021326,142.89,142.82,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942505459,36.52,142.89,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750942506070,43.5154,142.89,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750942506971,36.52,142.89,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750942507269,36.52,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942507466,41.75098415,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942508269,5.23098415,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942508576,36.52,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942508774,41.7511227,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942509168,41.7511227,142.92,142.85,43.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750942509368,5.2311227,142.91,142.85,43.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750942509570,5.2311227,142.9,142.85,43.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750942509859,6.9948,142.91,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942510060,5.23154013,142.9,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942510259,5.23263311,142.89,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942511166,6.9948,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942511575,6.9949,142.9,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942512079,6.9954,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942512273,5.22910702,142.91,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942512473,36.52,142.92,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942512777,6.9952,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942513274,6.9946,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750942513774,36.52,142.92,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942514076,5.22939942,142.91,142.85,7.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750942514270,5.22939942,142.9,142.85,13.97035449]
["bitfinex-derivatives","SOLF0:USTF0",1750942514470,43.5139,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750942514670,5.23296425,142.91,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750942515370,36.52,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942515570,41.75984641,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942517074,4.34582587,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942517075,5.23984641,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942518968,5.23984641,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942519168,5.23984641,142.93,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942519370,43.5125,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942519564,5.25279221,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942519868,43.5125,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942520068,5.25279221,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942520268,43.5125,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942520475,43.5125,142.95,142.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750942520476,5.25189037,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942521177,36.52,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942521477,36.52,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942521674,41.77303217,142.95,142.89,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942521868,5.25274967,142.94,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942522278,36.52,142.95,142.9,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942522476,36.52,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942522671,41.77247586,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942523579,36.52,142.98,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942523773,5.27668029,142.97,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942525268,36.5,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942525476,5.27559921,143.0,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942525768,5.27559921,143.0,142.94,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942525965,36.5,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942526166,5.27592975,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942526371,43.4897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942526572,5.27358223,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942526881,5.27361046,142.99,142.92,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942527081,36.5,143.01,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942527082,5.27361046,142.98,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942527382,6.9906,142.99,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942527577,5.27566719,142.98,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942527778,6.9906,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942527983,5.29380035,142.98,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942528281,6.9906,142.99,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942528478,6.9902,143.0,142.92,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942528684,5.29257304,142.99,142.92,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942528979,36.5,143.02,142.92,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942529186,6.9904,143.0,142.92,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942529583,6.9904,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942529983,36.5,143.02,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942530282,5.29065664,143.01,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942530477,5.29065664,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942530677,36.5,143.02,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942530883,6.9904,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942531085,36.5,143.02,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942531282,12.27984284,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942531584,5.29014284,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942531786,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942531990,5.28859589,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942532187,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942532382,5.28718123,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942532575,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942532780,12.27718123,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942532981,5.28662555,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942533286,5.28624282,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942533483,36.5,143.02,142.91,45.40265449]
["bitfinex-derivatives","SOLF0:USTF0",1750942533684,50.95971399,143.01,142.91,38.883]
["bitfinex-derivatives","SOLF0:USTF0",1750942533886,9.66221399,143.0,142.91,38.883]
["bitfinex-derivatives","SOLF0:USTF0",1750942534086,5.28627034,142.99,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942534286,5.28627034,142.98,142.91,38.883]
["bitfinex-derivatives","SOLF0:USTF0",1750942534484,6.9926,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942534681,36.52,142.96,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942534882,5.28463781,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942535190,5.28463781,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942535391,5.28463781,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942535586,5.28463781,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942536489,5.28463781,142.94,142.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750942536882,36.52,142.96,142.88,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750942537181,43.5119,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942537384,5.28502842,142.95,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942537582,43.5119,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942538088,5.28689013,142.95,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942538282,43.5119,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942538483,5.28726078,142.95,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942538684,43.5119,142.96,142.93,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942538991,5.28726078,142.95,142.86,163.74486015]
["bitfinex-derivatives","SOLF0:USTF0",1750942539195,5.28726078,142.94,142.86,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750942539387,6.9947,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942539588,43.5147,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942539791,36.52,142.91,142.86,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750942540881,43.5146,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942545003,48.73902132,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750942545294,36.52,142.91,142.86,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750942546391,36.52,142.91,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750942547493,36.52,142.91,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942547698,36.52,142.91,142.86,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1750942548197,6.9949,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942549497,4.34996078,143.02,142.89,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942549693,2.3592,143.02,142.9,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750942549895,6.9907,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750942550193,36.52,142.99,142.9,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750942550391,6.9914,142.97,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942550595,36.52,142.99,142.9,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750942551196,6.9922,142.96,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750942551403,36.52,142.95,142.9,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750942551699,36.52,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942553195,43.5131,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942555396,6.9934,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942555700,36.52,142.94,142.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750942556902,6.9937,142.93,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750942557112,36.52,142.94,142.86,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750942557606,36.52,142.94,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750942558000,40.87417618,142.94,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750942558304,40.87417618,142.94,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750942559298,6.9949,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750942559500,43.5149,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750942560100,36.52,142.9,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942562101,43.5149,142.9,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750942562499,36.52,142.9,142.83,45.30915449]
["bitfinex-derivatives","SOLF0:USTF0",1750942562898,36.5,142.93,142.85,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942563094,36.5,142.93,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942563505,36.5,142.93,142.87,43.01965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942563804,36.5,142.93,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750942564106,36.5,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942564309,36.5,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942565406,41.63638031,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942565607,41.63638031,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942565608,36.5,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942565807,41.63638031,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942566104,41.63638031,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942566312,41.63638031,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942566613,41.63638031,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942568411,48.62978031,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942568605,36.5,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942569008,41.63638031,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942569206,36.5,142.93,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942570307,6.9941,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750942571308,43.4936,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750942571608,36.5,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750942572208,5.15266724,142.92,142.88,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750942572408,36.5,142.93,142.84,43.01965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942572611,5.15227156,142.92,142.84,43.01965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942572907,5.15227156,142.91,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942573109,36.5,142.93,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942573410,6.9952,142.9,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942573906,6.9954,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942574208,5.15347228,142.92,142.84,43.01965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942574408,6.9952,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750942574608,40.85417618,142.93,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942574810,5.13654598,142.92,142.84,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942575005,6.9954,142.89,142.86,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750942575208,43.4954,142.89,142.86,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750942575508,6.9958,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750942575905,36.5,142.89,142.83,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750942576103,5.13812044,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942576307,43.4956,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942576512,5.14005354,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942576714,43.4956,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942576913,5.14005354,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942577111,43.4956,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942577407,5.14005354,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942577612,43.4956,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942577804,5.14266839,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942578001,43.4956,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942578205,5.14266839,142.88,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942578408,5.14266839,142.87,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942578913,5.14524979,142.87,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750942580512,36.5,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942580812,36.5,142.92,142.88,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942581010,36.5,142.93,142.88,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942581210,40.84848084,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942581412,5.12079545,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942581711,5.12079545,142.93,142.88,8.76995449]
["bitfinex-derivatives","SOLF0:USTF0",1750942581911,5.12079545,142.92,142.88,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1750942582215,43.4931,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942582403,9.45341263,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942582607,5.12068811,142.92,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942587419,5.12068811,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942587616,5.12068811,142.91,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942589019,36.5,142.94,142.88,8.76995449]
["bitfinex-derivatives","SOLF0:USTF0",1750942589319,36.5,142.94,142.9,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942589719,36.5,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942590020,41.65528806,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942590317,36.5,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942594622,4.37655036,142.97,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942594821,5.15270449,142.97,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942596021,36.46,142.99,142.93,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942596224,5.15565881,142.98,142.93,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942596520,43.4506,142.99,142.93,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942596721,5.1538611,142.98,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942596922,43.4506,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942597118,5.1538611,142.98,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942597326,43.4506,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942597524,5.15209294,142.98,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942598826,36.46,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942599019,5.15185294,142.98,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942599928,36.46,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942600130,41.60896502,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942601327,36.46,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942602430,36.46,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942603118,43.4505,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942603322,36.46,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942603830,36.46,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942604438,43.4505,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942605139,36.46,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942605740,36.46,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942606239,36.46,142.99,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942607032,36.46,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942607233,36.46,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942607743,5.17915699,143.0,142.93,38.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750942607945,12.16865699,143.01,142.93,45.33855449]
["bitfinex-derivatives","SOLF0:USTF0",1750942608246,6.9895,143.01,142.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942608445,6.9895,143.01,142.93,45.33855449]
["bitfinex-derivatives","SOLF0:USTF0",1750942609547,6.9895,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942610350,12.19109695,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942611849,5.20159695,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942613252,5.20159695,143.01,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942613648,5.20159695,143.0,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942613843,6.9903,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942614043,12.19189695,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942614346,6.9907,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942614859,6.9902,143.0,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942615062,5.21329668,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942615256,6.9902,143.0,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942615458,5.21433053,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942615659,6.9902,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942615857,5.21433053,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942616052,6.9906,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942616859,6.9902,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942617062,5.21448784,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942617363,12.20498784,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942617563,5.21448784,143.0,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942617864,5.21448784,142.99,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942618157,6.9912,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942618362,43.4312,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942618658,36.44,142.98,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942619456,41.64508013,142.98,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942620461,43.4311,142.98,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942621367,36.44,142.98,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942623565,43.4297,143.01,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942623762,5.20195633,143.0,142.93,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750942623970,5.20195633,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942624464,5.20195633,142.99,142.94,50.4256]
["bitfinex-derivatives","SOLF0:USTF0",1750942624663,36.44,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942624861,5.20453675,143.01,142.95,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750942625062,5.20453675,143.0,142.95,20.50435449]
["bitfinex-derivatives","SOLF0:USTF0",1750942625259,4.40112478,143.02,142.95,20.50435449]
["bitfinex-derivatives","SOLF0:USTF0",1750942625463,5.20743324,143.01,142.95,20.50435449]
["bitfinex-derivatives","SOLF0:USTF0",1750942625663,5.20743324,143.0,142.96,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942625969,4.40112478,143.03,142.96,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942626169,4.40112478,143.03,142.95,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750942626170,5.20772594,143.02,142.97,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942626364,5.20772594,143.01,142.97,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942626670,40.78112478,143.04,142.97,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942626872,5.20835652,143.03,142.97,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942627167,5.20835652,143.02,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942628271,12.19735652,143.02,142.96,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942628579,5.20835652,143.01,142.95,20.50435449]
["bitfinex-derivatives","SOLF0:USTF0",1750942628873,4.41901605,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942628874,11.40781605,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942629062,5.24558476,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942629372,5.24743906,143.01,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942631474,36.38,143.04,142.97,6.51965449]
["bitfinex-derivatives","SOLF0:USTF0",1750942631774,12.24224991,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942631975,5.25344991,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942632275,5.25344991,143.01,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942632573,5.25344991,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942632775,5.25344991,143.0,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942633773,5.25344991,143.0,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942633977,5.25344991,142.99,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942639377,36.38,143.09,142.98,50.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750942639581,4.46151574,143.08,142.99,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942639783,4.46151574,143.07,142.99,8.90483562]
["bitfinex-derivatives","SOLF0:USTF0",1750942639970,4.46151574,143.06,142.99,11.16893562]
["bitfinex-derivatives","SOLF0:USTF0",1750942640276,4.46111974,143.07,142.99,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750942640478,6.9865,143.07,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942640978,4.44450404,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942641184,11.43150404,143.06,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942641372,6.987,143.06,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942641885,11.43150404,143.06,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942642178,6.987,143.06,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942642773,6.9877,143.05,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942643369,6.9881,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942643579,40.82450404,143.05,142.96,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942643780,40.82450404,143.04,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942643978,36.38,143.04,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942644373,6.9889,143.03,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942644883,6.9889,143.03,143.0,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750942645084,43.3682,143.04,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942645379,43.3682,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942646080,47.81270404,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942646379,43.3682,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942647373,47.81270404,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942647572,43.3682,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942648470,47.81270404,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942648768,43.3682,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942649170,36.38,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942649681,43.3685,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942650072,36.38,143.04,142.96,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942650275,11.43498381,143.03,142.96,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942650476,11.43498381,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942651281,5.14332554,143.02,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942651483,5.14332554,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942653782,5.14332554,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942653979,11.4379453,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942654170,5.15051489,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942654374,11.4379453,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942654582,5.1505193,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942654784,6.9895,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942654984,5.15014012,143.0,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942655183,4.44840832,143.03,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942655483,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942655682,5.15003584,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942655883,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942656084,5.15029988,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942656284,11.43810832,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942656485,5.15035474,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942656684,6.9897,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942656886,12.14046665,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942657077,6.9901,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942657478,6.9901,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942657678,6.9897,143.01,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942657879,5.14743249,143.0,142.95,41.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750942658079,11.43810832,143.01,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942658288,5.14742126,143.0,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942658589,11.43810832,143.01,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942658886,5.14781317,143.0,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942659087,11.43810832,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942659289,5.12930051,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942659476,11.43810832,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942659676,5.12951926,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942659876,11.43810832,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942660090,12.11941926,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942660787,6.9899,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942663290,5.13247532,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942671490,36.32,143.06,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942671792,4.43011046,143.05,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942671999,4.43011046,143.04,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942672202,4.43011046,143.03,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942672498,6.9878,143.05,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942672799,4.43003793,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942672998,4.43003793,143.03,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942673400,4.43003793,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942673599,4.43003793,143.04,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942673797,36.32,143.06,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942674002,11.41835826,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942674201,4.43045826,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942674402,6.9879,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942674604,4.43094791,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942674796,6.9879,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942674998,4.43094791,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942675202,6.9879,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942675398,4.43026933,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942675597,6.9879,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942675895,4.43059257,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942676205,6.988,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942676402,6.988,143.04,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942676705,6.988,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942677092,43.3073,143.06,142.98,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942677292,4.45318652,143.05,142.99,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942677504,36.32,143.06,142.99,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942677705,4.45365568,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942677906,43.3073,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942678098,4.45365568,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942678407,6.9875,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942679006,43.3073,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942679305,4.45333053,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942679498,43.3073,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942679700,4.45318531,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942679899,43.3073,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942680105,4.45318531,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942680307,43.3073,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942680505,4.4529732,143.05,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750942680806,36.32,143.06,143.0,42.85173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942681002,36.32,143.06,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942681201,6.9858,143.09,143.01,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942681202,4.45355455,143.08,143.01,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942681502,36.32,143.09,143.01,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942681695,36.32,143.12,143.02,22.99873562]
["bitfinex-derivatives","SOLF0:USTF0",1750942681897,4.45398605,143.11,143.02,22.99873562]
["bitfinex-derivatives","SOLF0:USTF0",1750942682098,4.45398605,143.1,143.02,22.99873562]
["bitfinex-derivatives","SOLF0:USTF0",1750942682304,36.32,143.12,143.03,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942682499,4.45831455,143.11,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942682699,4.45831455,143.1,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942683008,4.45831455,143.11,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942683299,11.44311455,143.11,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942683500,5.06778674,143.1,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942683704,6.9848,143.11,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942683905,5.06741764,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942684100,6.9848,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942684302,6.9851,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942684510,40.77650475,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942684708,5.06503352,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942685007,5.06503352,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942685203,6.9849,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942685407,5.0898034,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942685607,6.9849,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942685809,5.08781038,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942686009,6.9849,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750942686204,5.08736001,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750942686401,5.0852232,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750942686602,36.32,143.12,143.03,42.85173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942686803,5.0852232,143.11,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750942687298,5.0852232,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750942687503,36.32,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750942687711,43.3041,143.12,143.03,42.85173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942688312,36.32,143.12,143.04,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942688910,36.32,143.12,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750942689210,36.32,143.12,143.05,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750942692112,6.9832,143.14,143.05,4.7204]
["bitfinex-derivatives","SOLF0:USTF0",1750942692713,6.9832,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942693109,41.32995513,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942693110,36.24,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942693704,6.9836,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942693910,6.9836,143.13,143.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942694313,6.9834,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942694615,36.24,143.15,143.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942694806,36.24,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750942695115,43.2228,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750942695612,43.2228,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750942695916,43.2228,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750942698016,36.24,143.15,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750942698514,6.9833,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750942699918,36.24,143.15,143.05,18.6951]
["bitfinex-derivatives","SOLF0:USTF0",1750942700219,36.24,143.15,143.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942700821,6.9839,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750942701319,36.24,143.15,143.06,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942701523,4.8131,143.14,143.03,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942702113,2.4208,143.13,143.03,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942702320,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942702519,36.24,143.1,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942703721,6.9868,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750942704219,6.9862,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750942707822,6.9866,143.07,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942708420,41.34313789,143.1,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942708618,36.24,143.1,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942708819,6.9862,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750942709929,6.9862,143.08,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750942710426,12.08883789,143.09,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750942710928,5.10313789,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942712224,12.08873789,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942713226,5.10313789,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942713425,5.10313789,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942715328,43.2252,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942715528,5.11757517,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942715826,43.2252,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942716026,5.11757517,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942716228,43.2252,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942716421,5.09503452,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942716622,43.2252,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942716823,5.09538519,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942717030,43.2252,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942717229,5.09538843,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942717429,5.09538843,143.08,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942717724,5.09538843,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942717928,5.09538843,143.08,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942718128,5.09538843,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942718329,5.09538843,143.08,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750942719927,5.09538843,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942720123,6.9856,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942720320,5.10581071,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942720517,6.9856,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942720726,5.10606913,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942720925,6.9856,143.09,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750942721132,5.10606913,143.08,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750942721826,5.10606913,143.08,143.02,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942722030,5.10606913,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750942722422,6.986,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750942722623,5.10820656,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750942723030,12.09480656,143.07,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942723235,6.9866,143.07,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942723531,6.9866,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750942726635,6.9866,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750942726836,4.46691774,143.08,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942727133,5.11188889,143.07,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942727334,6.9866,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750942727634,6.9866,143.07,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942728234,6.9866,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942728437,6.9863,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942728637,5.09940258,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942728939,6.9863,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942729237,12.08600651,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942729434,6.9866,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942729630,11.45311774,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942729831,5.09949468,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942730035,11.41859862,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942730234,12.05117617,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750942730435,6.9866,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750942733342,6.9866,143.07,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942734137,4.43195664,143.08,143.01,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750942734337,5.06485368,143.07,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942734532,2.4208,143.13,143.01,42.77173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942734533,36.2,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942734840,5.06414374,143.05,142.99,8.98843562]
["bitfinex-derivatives","SOLF0:USTF0",1750942735141,40.63195664,143.06,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942735328,5.06484658,143.05,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942735533,36.2,143.06,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942735838,6.988,143.04,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942736041,36.2,143.06,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942736235,5.06457943,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942736436,36.2,143.06,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942736636,12.05312294,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942736837,6.9878,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942738534,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942738741,6.9881,143.04,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942739133,5.0546936,143.05,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942739331,40.63219219,143.06,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942739529,5.05497902,143.05,142.99,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750942739730,36.2,143.06,142.98,42.73173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942739731,5.05471544,143.04,142.98,42.73173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942740035,36.2,143.06,142.98,42.73173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942740235,5.05471219,143.05,142.97,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942740432,9.48827756,143.04,142.95,154.72749808]
["bitfinex-derivatives","SOLF0:USTF0",1750942740634,14.21477756,143.03,142.93,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942740837,14.21477756,143.03,142.92,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750942740838,45.68827756,143.02,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942741030,9.48827756,143.01,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942741237,5.05471219,143.0,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942741438,5.05471219,142.99,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942741636,5.05471219,143.0,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942741836,4.43356537,143.01,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942742038,5.04990141,143.0,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942742237,40.63356537,143.02,142.92,13.83373562]
["bitfinex-derivatives","SOLF0:USTF0",1750942742436,12.03727636,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942742636,5.04747636,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942742843,40.63356537,143.02,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942743043,12.03502461,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942743245,5.04522461,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942743446,6.9898,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942743646,5.0439801,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942743843,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942744946,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942745147,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942745348,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942745645,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942745846,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942746050,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942746247,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942746448,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942746652,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942746846,11.99045867,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942747145,5.00075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942747549,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942747846,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942748144,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942748344,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942748546,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942748750,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942748956,11.99075867,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942749147,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942749449,2.2782,143.04,142.92,7.302]
["bitfinex-derivatives","SOLF0:USTF0",1750942749450,36.14,143.05,142.94,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750942749749,41.14118375,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942749947,36.14,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942750950,9.2786,143.08,142.98,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750942751140,5.01394609,143.07,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942751540,6.9876,143.05,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942751749,36.14,143.08,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942752052,5.01321356,143.07,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942752249,36.14,143.08,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942752551,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942754053,12.03714497,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942754252,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942754556,12.03714497,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942754745,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942754945,12.03714497,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942755145,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942755345,6.9872,143.06,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942755346,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942755647,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942755850,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942756155,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942756351,12.03714497,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942756550,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942756855,12.03714497,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942757047,6.9872,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942757355,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942757550,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942757854,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942758056,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942758355,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942758651,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942758862,12.03714497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942759048,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942759248,5.04994497,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942759554,5.04994497,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750942760158,5.04994497,143.07,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942760355,40.55605253,143.08,142.98,42.67173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942760356,36.14,143.08,142.99,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942760556,36.14,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750942760764,36.14,143.08,142.99,20.51263562]
["bitfinex-derivatives","SOLF0:USTF0",1750942761157,36.14,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750942761862,43.1265,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750942763845,36.14,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942764655,43.126,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942765559,36.14,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942765754,36.14,143.08,143.02,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750942765755,36.14,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750942765963,36.14,143.08,143.02,4.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750942766454,36.14,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750942767661,36.14,143.08,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750942767958,36.12,143.11,143.02,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1750942768173,6.9882,143.04,142.95,6.53173562]
["bitfinex-derivatives","SOLF0:USTF0",1750942768459,36.12,143.03,142.96,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750942768663,36.12,143.02,142.96,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1750942769254,43.1093,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942769552,36.12,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942769861,6.9899,143.01,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942770363,36.12,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942770558,36.12,143.02,142.95,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750942772060,6.9904,142.99,142.95,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750942772467,6.9902,143.0,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942773160,36.12,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942773457,36.12,143.02,142.95,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750942775065,6.9895,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942776862,6.99,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942778263,41.17636977,143.02,142.95,4.7072]
["bitfinex-derivatives","SOLF0:USTF0",1750942778264,6.9897,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942779160,36.12,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942779360,41.10233573,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942779565,36.12,143.02,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942781570,36.12,143.02,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942782271,6.9895,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942790578,36.12,143.02,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942790978,41.10704354,143.02,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942791178,36.12,143.02,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942791380,6.9898,143.01,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942792374,36.12,143.02,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942792574,4.98661797,143.01,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942792882,6.9902,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942793182,4.98714462,143.01,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942793483,36.12,143.02,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942793681,6.9902,143.0,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942794078,6.9902,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942796080,11.97775498,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942796286,4.98805498,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942797685,4.98805498,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942799389,11.97755498,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942799582,11.97755498,143.01,142.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750942799780,4.98805498,143.01,142.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750942799982,41.11063473,143.02,142.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750942800181,36.12,143.02,142.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750942800382,41.11063473,143.02,142.95,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750942800679,6.9895,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942801079,43.0695,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942801284,36.08,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942802889,43.0695,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750942803094,43.0695,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942803382,36.08,143.01,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942803583,36.08,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942803780,36.08,143.01,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942804589,43.0697,143.01,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942805876,43.0697,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942807188,6.9899,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942807381,6.9899,143.0,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942807587,36.08,143.01,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942807790,11.96729177,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942808086,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942808292,36.08,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942808492,4.9792852,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942808694,43.0697,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942808894,4.9792852,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942809186,43.0697,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942809392,4.97924851,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942809592,43.0697,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942809794,4.97923819,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942809993,43.0697,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942810194,4.97897691,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942810388,4.97897691,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942811292,43.0697,143.01,142.93,13.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750942811293,4.36142573,143.03,142.97,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942811494,4.98590006,143.02,142.97,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942811695,4.3622738,143.03,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942811889,9.34843697,143.03,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750942812088,639.98,143.07,143.0,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942812402,9.35394271,143.06,143.01,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942812597,9.35332138,143.05,143.0,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942812794,4.98749789,143.04,143.0,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942812995,4.3657275,143.05,143.03,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750942813191,4.98908399,143.04,143.0,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942813397,4.36509332,143.05,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750942813800,9.35345257,143.05,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750942814903,9.35345257,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942815103,4.98835925,143.04,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942815398,4.99294001,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942815701,639.98,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942815902,9.38219312,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942816104,9.38219312,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942816306,4.99100834,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750942816602,4.39059826,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942816802,9.38093995,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942816991,4.99034169,143.04,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942817193,639.98,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750942817390,9.3814431,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750942817596,9.3814431,143.05,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750942817896,4.99060935,143.04,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750942818401,4.99060935,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942818703,639.98,143.07,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942818904,6.9875,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942819102,5.00812562,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942819302,6.9875,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942819514,5.00736039,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942819692,6.9875,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942819894,11.99536039,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750942820100,6.73006292,143.06,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942820299,9.39783069,143.05,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942820507,5.00796777,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942820706,6.9879,143.05,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942820899,5.00766686,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942821102,9.3275,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750942821306,9.39756265,143.05,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942821505,5.00784921,143.04,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942821809,4.39013033,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942822002,5.00795967,143.04,142.99,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942822203,4.38981971,143.05,142.98,11.42163992]
["bitfinex-derivatives","SOLF0:USTF0",1750942822407,5.00761792,143.04,142.98,11.42163992]
["bitfinex-derivatives","SOLF0:USTF0",1750942822605,11.37731971,143.05,142.98,11.42163992]
["bitfinex-derivatives","SOLF0:USTF0",1750942822808,5.00761792,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942823012,11.37731971,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942823207,5.00761792,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942823504,11.37731971,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942823709,5.00091358,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942824009,11.37731971,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942824210,5.00078253,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942824510,6.988,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750942824699,6.988,143.04,142.98,11.42163992]
["bitfinex-derivatives","SOLF0:USTF0",1750942826413,6.988,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942829727,5.00136641,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942829923,43.0287,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750942831325,5.00097689,143.02,142.96,158.70336974]
["bitfinex-derivatives","SOLF0:USTF0",1750942831515,40.4225174,143.03,142.96,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942831720,9.38304484,143.02,142.94,11.31673992]
["bitfinex-derivatives","SOLF0:USTF0",1750942832019,16.37274484,143.01,142.94,11.31673992]
["bitfinex-derivatives","SOLF0:USTF0",1750942832221,146.36304484,143.0,142.94,6.51693992]
["bitfinex-derivatives","SOLF0:USTF0",1750942832526,47.70119508,142.99,142.91,6.52718253]
["bitfinex-derivatives","SOLF0:USTF0",1750942832725,9.37929508,142.98,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942832927,6.9924,142.95,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942833126,43.0324,142.95,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942833629,36.04,142.95,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942834527,43.0327,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750942837434,36.04,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942837628,36.04,142.95,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942837928,36.04,142.95,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750942838129,36.04,142.95,142.88,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750942838325,36.04,142.95,142.89,13.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750942838632,36.04,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942838833,40.98690444,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942839136,36.04,142.99,142.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750942839722,36.04,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942839925,36.0,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942840535,6.9902,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942840831,36.0,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942842220,11.93650444,143.01,142.91,13.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942842428,36.0,142.99,142.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750942842627,36.0,142.99,142.9,44.68873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942843523,36.0,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942852139,36.0,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942852343,42.9907,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942852843,42.9907,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942853044,36.0,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942853439,36.0,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942854240,42.9906,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942854646,36.0,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942855146,36.0,142.99,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750942859346,36.0,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942859546,36.0,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942859946,36.0,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942860354,42.9907,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750942860850,42.9907,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750942861050,42.9907,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942861252,36.0,142.99,142.93,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1750942862048,42.9904,142.99,142.91,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942862254,36.0,142.99,142.91,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942862450,42.9907,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942862754,36.0,142.99,142.91,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942863154,36.0,142.99,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942863847,42.9905,142.99,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942864855,36.0,142.99,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750942865148,36.0,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750942865355,36.0,142.99,142.91,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942865748,36.0,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942865950,36.0,142.99,142.91,13.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942867057,11.92236193,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942867560,6.9914,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942868056,6.9914,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750942868357,40.31234846,142.99,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942868553,9.67673045,142.98,142.88,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750942868754,4.92303045,142.97,142.88,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750942869059,11.91483045,142.97,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750942869262,4.92303045,142.97,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750942869451,6.992,142.96,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750942869652,35.94,142.95,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750942870261,35.94,142.95,142.88,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750942870959,35.94,142.95,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750942871558,42.9326,142.95,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750942871960,35.94,142.95,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750942872360,35.94,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750942872763,35.94,142.98,142.88,15.67963651]
["bitfinex-derivatives","SOLF0:USTF0",1750942873256,42.9312,142.98,142.89,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942873566,35.94,142.98,142.89,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942874262,6.9916,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750942875160,35.94,142.98,142.89,13.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942875161,6.9919,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942875360,4.91307521,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942875562,35.94,142.98,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942875762,11.90467521,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942876063,6.9916,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942876463,6.9916,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750942877464,6.9916,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942878469,6.9921,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750942879167,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750942880154,42.9329,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942880467,35.94,142.94,142.87,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750942881362,42.9332,142.94,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942883268,35.94,142.94,142.87,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750942883562,35.94,142.94,142.84,655.55103651]
["bitfinex-derivatives","SOLF0:USTF0",1750942883766,4.90339603,142.93,142.84,51.69103651]
["bitfinex-derivatives","SOLF0:USTF0",1750942883971,6.9941,142.92,142.84,51.69103651]
["bitfinex-derivatives","SOLF0:USTF0",1750942884162,6.9941,142.92,142.84,46.94913651]
["bitfinex-derivatives","SOLF0:USTF0",1750942884369,6.9941,142.92,142.82,13.03684714]
["bitfinex-derivatives","SOLF0:USTF0",1750942884370,6.9948,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942884571,35.96,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750942885271,35.96,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750942885662,4.89745786,142.93,142.84,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750942885865,35.96,142.93,142.85,51.95953651]
["bitfinex-derivatives","SOLF0:USTF0",1750942886069,35.96,142.93,142.86,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750942886467,35.96,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942889671,35.96,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942890678,42.9534,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942890973,35.96,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942891771,35.96,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942900083,40.7988002,142.96,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750942900281,35.9,142.96,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750942900579,45.07923429,142.99,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942900888,9.17923429,142.98,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942901186,4.8988002,142.97,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942902484,4.8988002,142.98,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942902680,9.17820433,143.0,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942902882,9.17820433,142.99,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942903085,4.8988002,142.98,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942903281,4.27940413,143.0,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942903586,4.87499271,142.99,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942903776,4.87499271,143.0,142.93,42.41805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942903972,640.02,143.01,142.93,42.41805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942904177,4.87579999,143.0,142.93,42.41805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942904373,4.28363918,143.0,142.93,42.41805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942904680,4.28363918,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942905084,11.27383918,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942905279,4.28363918,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942906089,6.9902,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942906481,6.9902,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942906891,640.02,143.01,142.93,42.41805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942907102,4.87788534,143.0,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942907304,40.18453156,143.04,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942907612,35.9,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942907809,40.77834304,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942908105,35.9,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942908499,40.79435218,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942908707,45.08065657,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942909007,40.79435218,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942909201,45.08065657,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942911111,45.14005113,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942911303,40.79435218,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942911500,35.9,143.04,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750942912609,45.14954631,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750942912812,35.9,143.07,142.99,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942913410,35.9,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750942917112,42.8866,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750942917315,35.9,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750942917508,35.9,143.07,142.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750942917915,35.9,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750942919117,42.8866,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750942919614,42.8866,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750942919816,6.9872,143.06,142.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750942920017,172.62,143.07,142.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750942920319,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942920620,172.62,143.07,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942920916,6.9876,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750942921517,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942922917,6.9876,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750942923117,6.988,143.04,142.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750942923419,172.62,143.07,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750942923713,172.62,143.07,142.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750942923918,172.62,143.07,142.96,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750942924917,173.83699598,143.07,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942925316,9.24403538,143.06,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942925818,6.9897,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942926120,42.8697,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942926416,42.8697,143.01,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942926813,6.9901,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942927117,35.88,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750942927319,35.88,143.01,142.94,147.19012729]
["bitfinex-derivatives","SOLF0:USTF0",1750942927614,35.88,143.01,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750942927820,6.9908,142.99,142.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750942928322,6.9908,142.99,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942928620,6.9911,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942929812,2.3947,143.0,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942929813,6.9906,142.99,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942930014,2.3947,143.0,142.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750942930219,35.88,143.01,142.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750942930616,35.88,143.01,142.92,42.39805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942931021,42.8697,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942931814,4.653,143.05,142.92,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750942932121,42.8278,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750942932314,35.84,143.05,142.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750942932516,35.84,143.05,142.98,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750942933515,6.9882,143.04,142.98,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750942934026,6.9882,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750942934214,35.84,143.05,142.98,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750942935422,6.9882,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942936822,6.9885,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942937220,6.9885,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750942937623,35.84,143.05,142.97,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750942937822,35.84,143.05,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942938023,6.9889,143.03,142.94,47.09975785]
["bitfinex-derivatives","SOLF0:USTF0",1750942938419,6.9889,143.03,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942939324,6.989,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942939713,6.9884,143.04,142.94,47.09975785]
["bitfinex-derivatives","SOLF0:USTF0",1750942940526,6.9882,143.04,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750942941626,6.9882,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750942942429,35.84,143.05,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942942730,7.24895137,143.04,142.94,47.09975785]
["bitfinex-derivatives","SOLF0:USTF0",1750942942921,7.24895137,143.04,142.94,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750942943226,146.40595137,143.03,142.93,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750942943526,4.89955137,143.02,142.93,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750942943726,6.9908,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750942944119,6.9908,142.99,142.93,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750942944322,6.9908,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750942944826,6.9903,143.0,142.93,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750942945127,35.84,143.01,142.93,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750942945329,42.8297,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942945634,35.84,143.01,142.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750942946126,35.84,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942947421,40.78240656,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942948028,40.78240656,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942948236,35.84,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942948731,35.84,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942950331,42.8296,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750942952926,6.9902,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942953131,40.1773675,143.01,142.94,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750942953333,4.94602838,143.0,142.93,8.81955785]
["bitfinex-derivatives","SOLF0:USTF0",1750942953531,6.9907,142.99,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750942954538,6.9907,142.99,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942954735,6.9902,143.0,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750942955435,35.84,143.01,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942955932,35.84,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942957743,35.84,143.01,142.96,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942957930,35.84,143.01,142.95,42.35805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942958134,35.84,143.01,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942958339,6.9902,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942958838,11.95187042,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750942959232,4.96167042,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942959435,42.8296,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942959632,4.96241156,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942959837,42.8296,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942960039,4.96238817,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942960235,42.8296,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942960439,4.96324314,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942960642,42.8296,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942960840,4.96324314,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942961034,42.8296,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942961241,11.95324314,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942961541,6.99,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942962044,42.8297,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750942962339,4.96397693,143.0,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750942963546,40.17854227,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942963738,45.13203615,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942964247,40.79349388,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942964643,35.84,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942964847,40.78848321,143.01,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750942965953,40.78848321,143.01,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750942966255,4.95098561,143.0,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942966548,42.8297,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942966755,4.95098561,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942966942,42.8297,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942967142,4.95098561,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942967336,42.8297,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942967544,4.95157392,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942967850,35.84,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942968649,42.8295,143.01,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942968847,4.95824059,143.0,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750942969250,4.95824059,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942969544,35.84,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942969749,4.95850434,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942969952,42.8298,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942970152,4.95850434,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942970351,6.9899,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750942970657,35.84,143.01,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942970859,35.84,143.01,142.93,4.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750942970860,6.9915,142.97,142.93,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942971150,42.7915,142.97,142.93,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942971540,42.7915,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750942972452,35.8,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942973945,35.8,142.97,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942974250,40.73820873,142.97,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750942974951,40.73820873,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942975141,35.8,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942975549,35.8,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942976154,42.7916,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942976357,35.8,142.97,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750942976547,35.8,142.97,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942976856,4.93667334,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942977043,40.1226916,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942977244,4.9357459,142.96,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750942977444,40.1226916,142.97,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942977643,4.93619927,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942977852,40.1226916,142.97,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942978050,11.92809927,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942978256,4.93520854,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942978448,11.3145916,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942978650,4.93525156,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942978846,6.9919,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942979052,4.92292164,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750942979354,6.9924,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750942980054,6.9924,142.95,142.89,11.21985785]
["bitfinex-derivatives","SOLF0:USTF0",1750942980055,6.9922,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750942980260,4.92174918,142.95,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750942980555,4.92162114,142.94,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942980758,40.72162114,142.93,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942981059,35.8,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942981259,40.71707397,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942981450,35.8,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942981651,42.7935,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942981958,47.71057397,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942982148,42.7935,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750942982860,35.8,142.93,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942983455,35.8,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750942983757,35.8,142.93,142.87,8.77715785]
["bitfinex-derivatives","SOLF0:USTF0",1750942984162,35.8,142.93,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942984358,35.8,142.93,142.87,10.90783651]
["bitfinex-derivatives","SOLF0:USTF0",1750942984359,35.8,142.93,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942984856,35.8,142.93,142.87,10.90783651]
["bitfinex-derivatives","SOLF0:USTF0",1750942984857,35.8,142.93,142.87,8.77715785]
["bitfinex-derivatives","SOLF0:USTF0",1750942985558,42.7936,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942985760,35.8,142.93,142.87,8.77715785]
["bitfinex-derivatives","SOLF0:USTF0",1750942985959,6.9946,142.91,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750942986161,35.8,142.93,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750942986464,35.8,142.93,142.86,42.31805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942986663,42.7937,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942987159,6.994,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942987356,35.8,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942987758,42.7936,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942987957,42.7936,142.93,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942987958,35.8,142.93,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750942988162,35.8,142.93,142.87,8.84185785]
["bitfinex-derivatives","SOLF0:USTF0",1750942988361,35.8,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750942988562,35.8,142.93,142.87,8.84185785]
["bitfinex-derivatives","SOLF0:USTF0",1750942988961,35.8,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942989864,42.7934,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750942990564,42.7934,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750942992162,35.8,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750942992364,35.8,142.93,142.87,8.84185785]
["bitfinex-derivatives","SOLF0:USTF0",1750942992868,35.8,142.93,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750942998074,4.88405286,142.99,142.9,49.7496]
["bitfinex-derivatives","SOLF0:USTF0",1750942998276,35.76,142.98,142.91,8.78855785]
["bitfinex-derivatives","SOLF0:USTF0",1750942998678,35.76,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750942999178,35.76,142.98,142.91,8.78855785]
["bitfinex-derivatives","SOLF0:USTF0",1750942999371,42.7511,142.98,142.91,8.78855785]
["bitfinex-derivatives","SOLF0:USTF0",1750943000073,6.9915,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750943000272,6.9915,142.97,142.91,8.78855785]
["bitfinex-derivatives","SOLF0:USTF0",1750943000472,35.76,142.98,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943000672,6.9924,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943002577,6.9921,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943003370,6.9924,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750943004484,35.76,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750943009076,42.7529,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750943009276,35.76,142.94,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943009481,35.76,142.94,142.87,44.60185785]
["bitfinex-derivatives","SOLF0:USTF0",1750943009683,6.9934,142.93,142.87,8.84185785]
["bitfinex-derivatives","SOLF0:USTF0",1750943009884,40.66363479,142.94,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943010084,35.76,142.94,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943010280,6.9941,142.92,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943010487,6.9941,142.92,142.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750943010977,35.76,142.94,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943011179,4.90474251,142.93,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943011372,35.76,142.94,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943011578,6.9946,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750943011973,4.9055232,142.93,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750943012278,7.2646232,142.93,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943012584,2.393,142.92,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943012785,4.8624,142.92,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943013086,6.9951,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943013285,35.76,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943013589,35.76,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750943013787,35.76,142.89,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943014188,35.76,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750943016185,35.76,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750943017586,42.7554,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750943017797,35.76,142.89,142.83,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943018793,35.76,142.89,142.84,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943019091,35.76,142.89,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943019594,35.76,142.89,142.84,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943019792,35.76,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750943024000,35.76,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750943025196,35.76,142.89,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943025391,35.76,142.89,142.84,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943025802,35.76,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750943027102,35.72,142.92,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943027302,35.72,142.95,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943027495,35.72,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750943029500,35.72,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943034510,42.7124,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750943035210,35.72,142.95,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943035715,35.72,142.95,142.9,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943036310,35.72,142.95,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750943036512,35.72,142.95,142.9,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943037212,35.72,142.95,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943038415,35.72,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943038416,42.7124,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943038715,42.7124,142.95,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943039415,42.7124,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750943039716,6.9929,142.94,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750943041012,35.72,142.95,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943041218,35.72,142.98,142.9,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943041419,35.72,142.98,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943041616,6.9916,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750943042419,47.61576479,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750943043517,35.72,142.98,142.91,42.21805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943043721,35.72,142.98,142.93,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943043923,35.72,142.98,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750943044720,2.3938,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750943044919,47.59996914,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750943045717,6.99,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750943045923,40.61026914,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750943046123,40.61026914,143.01,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750943046323,35.7,143.01,142.95,42.21805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943046923,40.3731,143.04,142.95,42.21805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943047121,40.3731,143.04,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750943047316,40.3731,143.04,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750943047317,45.28150801,143.04,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750943047824,4.90840801,143.03,142.96,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943048324,6.9893,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750943051829,6.9887,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750943052229,40.3731,143.04,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750943052428,44.9413,143.04,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750943053432,42.6882,143.04,142.95,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750943053731,2.389,143.07,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750943053920,35.66,143.07,142.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943054114,42.6467,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750943054520,35.66,143.07,143.0,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1750943054921,6.9873,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750943056429,35.66,143.07,142.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943056928,42.647,143.07,142.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943057324,42.647,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750943057629,35.66,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750943059020,35.66,143.07,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750943059226,35.66,143.1,143.0,4.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750943059526,35.66,143.11,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943060830,35.66,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943061026,35.66,143.11,143.05,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750943061335,35.66,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943061524,35.66,143.11,143.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750943061924,35.66,143.11,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943062317,47.4664,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943062724,6.9837,143.13,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943062923,6.9837,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943063120,40.4831,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943063334,6.9836,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943063929,6.9836,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943064236,40.4831,143.14,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943065435,6.9839,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943065838,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943067036,6.9838,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943067238,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943067534,6.9837,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943067733,40.4831,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943067932,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943068330,6.9841,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943069238,6.9841,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943070141,6.9838,143.13,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943071339,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943072042,6.9841,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750943072241,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943072441,6.9838,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943074340,6.9838,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943074645,6.9841,143.12,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943074844,6.9841,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943076746,6.9841,143.12,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750943078054,40.4831,143.14,143.05,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1750943078250,45.44737033,143.14,143.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750943078451,40.4831,143.14,143.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750943078652,45.44737033,143.14,143.04,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750943078957,6.9839,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943079152,6.9839,143.13,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943079350,40.4831,143.14,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943079550,52.46990134,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943080053,50.10950134,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750943080252,42.6235,143.14,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943080451,6.9836,143.13,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943080654,6.9836,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943081562,6.9842,143.12,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943081755,38.0747,143.14,143.05,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1750943081955,5.00517598,143.13,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750943082156,5.00517598,143.13,143.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943082460,2.4061,143.12,143.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943082755,6.9853,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750943082958,42.5853,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750943083364,35.6,143.1,143.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943083952,35.6,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750943084354,35.6,143.1,143.03,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750943084957,35.6,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943089662,5.02702377,143.12,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943091862,35.6,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943092060,40.63142739,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943092267,35.6,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943093867,40.64673098,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943094367,40.64893054,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943095060,4.44200843,143.14,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750943095265,5.0491929,143.14,143.07,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750943095467,648.9193,143.16,143.07,37.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750943095666,9.49905914,143.15,143.07,44.48755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943095863,5.05218679,143.14,143.07,44.48755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943096065,648.9193,143.16,143.07,44.48755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943096369,12.03484445,143.15,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750943096569,5.05214445,143.14,143.07,44.48755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943096874,4.44955068,143.15,143.07,44.48755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943097065,5.05482746,143.14,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750943100466,5.05482746,143.14,143.07,8.88755785]
["bitfinex-derivatives","SOLF0:USTF0",1750943100673,5.05482746,143.13,143.05,11.18205785]
["bitfinex-derivatives","SOLF0:USTF0",1750943100971,45.12578573,143.12,143.05,11.18205785]
["bitfinex-derivatives","SOLF0:USTF0",1750943101170,5.07263414,143.11,143.05,11.18205785]
["bitfinex-derivatives","SOLF0:USTF0",1750943101373,5.07466387,143.1,143.05,11.18205785]
["bitfinex-derivatives","SOLF0:USTF0",1750943101671,11.43932576,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943101867,5.07439786,143.1,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943102770,5.07439786,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943102966,5.07645318,143.09,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943107070,5.07645318,143.09,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943107277,40.67645318,143.08,143.03,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943107467,5.07645318,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943107773,35.6,143.08,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943107977,5.05685552,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943108175,35.6,143.08,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943108369,5.05526772,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943108569,42.5862,143.08,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943108776,5.05553239,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943108975,42.5862,143.08,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943109178,5.05516256,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943109475,42.5862,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750943109669,5.06395228,143.07,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750943110376,5.06395228,143.07,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943110576,5.06395228,143.06,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943110778,4.44074486,143.07,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943110971,5.05692545,143.06,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943111176,6.9873,143.06,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943112075,11.42620272,143.07,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943112275,35.6,143.08,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943112276,9.493893,143.06,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943112476,5.05439028,143.05,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943112675,42.5863,143.08,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750943112876,9.48324411,143.07,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750943113885,5.05569429,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943114077,35.6,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943114274,5.02339955,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943114476,35.6,143.08,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943114670,5.02317996,143.07,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943114973,35.6,143.08,142.99,195.81748378]
["bitfinex-derivatives","SOLF0:USTF0",1750943115169,5.02090261,143.07,142.99,195.81748378]
["bitfinex-derivatives","SOLF0:USTF0",1750943115373,35.6,143.08,142.99,195.81748378]
["bitfinex-derivatives","SOLF0:USTF0",1750943115670,6.9873,143.06,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750943115874,5.01882126,143.05,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750943116884,5.01882126,143.06,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943117085,11.40089855,143.07,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943117277,6.9868,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750943117881,6.9868,143.07,143.0,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943118288,6.9868,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750943119586,35.6,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750943119587,47.00039855,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750943119883,5.01324061,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750943120189,47.00039855,143.08,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943120389,5.01859236,143.07,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943120688,42.5863,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750943120890,5.01860808,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750943121084,5.01834267,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750943121279,47.60464267,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750943121781,40.61834267,143.08,143.01,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943121980,40.61834267,143.08,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943122188,5.01847502,143.09,143.03,42.09805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943122488,35.58,143.11,143.04,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750943122684,5.01835926,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943123289,42.5647,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943123488,35.58,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943123990,35.58,143.11,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943124179,40.6111405,143.11,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943124482,4.40065144,143.14,143.07,42.09805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943124680,4.40065144,143.14,143.08,11.38795785]
["bitfinex-derivatives","SOLF0:USTF0",1750943125078,35.58,143.15,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750943125283,35.58,143.15,143.08,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750943126286,35.58,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943126287,6.9835,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943127388,6.9835,143.14,143.08,4.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750943127389,35.58,143.15,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943127585,4.40065144,143.14,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943127785,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943128587,11.38445144,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943128890,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943129089,11.38445144,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943129391,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943129692,11.38445144,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943129888,6.9838,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943130094,11.38445144,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943130386,11.38395144,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750943130985,42.5629,143.15,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943131191,35.58,143.15,143.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750943131391,35.58,143.15,143.07,42.09805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943131593,35.58,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750943133292,42.5627,143.15,143.08,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750943134396,42.5627,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750943134902,42.5627,143.15,143.08,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750943135399,42.5627,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943137096,11.98121859,143.14,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943137796,42.5629,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943138005,35.58,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943138399,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943138602,35.58,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943138800,6.9837,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943139000,4.99771347,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943139195,4.99771347,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943139500,4.99771347,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943139708,6.9841,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943140498,11.98161347,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943141097,6.9839,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943141299,11.98161347,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943142396,6.9839,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943142902,4.45777676,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943143203,5.03382811,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943143404,4.46874084,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943143703,12.01821032,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943143904,6.9837,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943144301,11.45204084,143.14,143.07,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750943144505,40.56263249,143.13,143.07,42.09805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943144809,35.54,143.14,143.08,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750943144998,42.5226,143.15,143.08,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750943145195,35.54,143.15,143.08,8.94125785]
["bitfinex-derivatives","SOLF0:USTF0",1750943145399,35.54,143.15,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750943146896,42.5214,143.18,143.09,25.08605785]
["bitfinex-derivatives","SOLF0:USTF0",1750943147100,5.02321058,143.17,143.09,25.08605785]
["bitfinex-derivatives","SOLF0:USTF0",1750943147310,5.02321058,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750943147513,5.02321058,143.17,143.09,25.08605785]
["bitfinex-derivatives","SOLF0:USTF0",1750943148111,42.5214,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943148312,47.54046816,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943148609,6.9817,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943148907,40.55906816,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943149108,47.54066816,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943149298,42.5216,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943149503,47.54066816,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943150007,6.9818,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750943150217,40.55906816,143.18,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750943150402,12.00096816,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750943150710,6.9819,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750943151099,6.9822,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943151698,5.03310268,143.17,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943152097,6.9832,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943152305,42.5232,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943153014,35.54,143.14,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943153909,35.54,143.14,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750943156521,40.57201409,143.17,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943156721,5.03201409,143.16,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943156914,5.03201409,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750943157423,12.01441409,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943157722,5.03201409,143.16,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943158021,47.55411409,143.17,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943158323,35.54,143.17,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943158522,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943159623,6.9828,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943160420,12.01600218,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943160619,35.54,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943160816,5.03360218,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943161016,40.00369275,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943161321,5.03549264,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943161515,12.01819264,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943161820,6.9827,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943162022,12.01819264,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943162227,6.9827,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943162433,11.44609275,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750943162627,5.03750883,143.15,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750943162828,5.03750883,143.15,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943163034,4.46369275,143.16,143.09,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1750943163226,35.54,143.17,143.09,11.11505785]
["bitfinex-derivatives","SOLF0:USTF0",1750943163438,5.03932532,143.16,143.09,11.11505785]
["bitfinex-derivatives","SOLF0:USTF0",1750943163735,35.54,143.17,143.09,11.11505785]
["bitfinex-derivatives","SOLF0:USTF0",1750943164034,5.03932859,143.16,143.1,13.97]
["bitfinex-derivatives","SOLF0:USTF0",1750943164235,6.9807,143.19,143.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750943164437,9.51354274,143.18,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750943164633,9.51354274,143.18,143.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750943164835,9.51354274,143.17,143.11,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750943165037,4.47179025,143.19,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750943165234,9.518632,143.18,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750943165437,9.518632,143.17,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750943166139,5.04431779,143.17,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750943167733,35.54,143.2,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750943167938,9.53083087,143.19,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750943170039,5.05046074,143.19,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750943170235,9.53086552,143.19,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750943170840,4.48040478,143.19,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750943171331,35.54,143.2,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750943171532,40.01961545,143.2,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750943171940,45.06295496,143.2,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750943172644,45.06295496,143.2,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943172940,5.04333951,143.19,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943174138,2.3341,143.27,143.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943174339,2.3341,143.27,143.17,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943174340,6.978,143.25,143.17,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943174543,9.56957108,143.24,143.17,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943174844,9.56926927,143.23,143.16,41.99805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943175041,5.06739804,143.22,143.16,41.99805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943175242,4.50126001,143.23,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750943175542,5.06635973,143.23,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750943175944,5.06635973,143.23,143.16,41.99805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943175945,9.56761974,143.23,143.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943176242,5.06635973,143.22,143.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943176441,4.49831838,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750943176646,16.5421109,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750943176845,5.06489252,143.22,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750943177144,4.49831838,143.24,143.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943177339,9.56294467,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750943177534,5.06462629,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750943177741,4.49831838,143.23,143.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943177942,4.49831838,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750943178144,5.0758617,143.23,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750943179657,5.0758617,143.23,143.16,49.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750943179658,4.6145,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750943179838,5.07254928,143.26,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750943180144,5.07254928,143.26,143.18,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943180348,645.7365,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750943180550,5.07033028,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750943180749,648.0033,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750943180956,5.07033028,143.27,143.18,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943181245,5.0677838,143.27,143.18,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943182245,9.57036326,143.26,143.17,148.11003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943182449,12.0457838,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750943182646,35.48,143.24,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750943183237,35.48,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750943183442,35.48,143.24,143.17,148.11003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943183645,40.5477838,143.24,143.17,148.11003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943183848,35.48,143.24,143.17,148.11003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943184147,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750943185148,12.0465838,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750943185349,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750943186044,42.4584,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750943186243,5.08363938,143.23,143.17,148.11003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943186449,40.56363938,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750943186649,35.48,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750943186841,40.56363938,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750943187045,35.48,143.24,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750943188048,5.08525405,143.26,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750943189048,39.99728285,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750943190151,40.55620244,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750943190950,47.53320244,143.27,143.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943191155,40.55620244,143.27,143.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943191356,40.55620244,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750943192255,47.53330244,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750943194358,6.9773,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750943194860,6.9773,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750943195048,6.9779,143.25,143.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943195248,135.96,143.26,143.19,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1750943195656,6.9785,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750943195959,35.46,143.23,143.17,183.57003292]
["bitfinex-derivatives","SOLF0:USTF0",1750943196157,6.9794,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750943198156,35.46,143.23,143.14,42.5181]
["bitfinex-derivatives","SOLF0:USTF0",1750943198767,6.98,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943202154,12.05378396,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943202356,6.98,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943202660,12.05378396,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943202860,6.98,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943203060,12.05378396,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943203261,6.98,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750943204766,12.072419,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750943205266,6.9794,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750943205765,12.0741485,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943205953,5.0943485,143.2,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943206158,11.49953226,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943206457,5.07728017,143.2,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750943206858,5.07728017,143.2,143.14,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750943207152,35.46,143.19,143.14,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750943207967,35.46,143.19,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750943208464,42.4409,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750943209367,35.46,143.19,143.14,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750943209863,6.9814,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750943210262,35.46,143.19,143.14,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750943210461,42.4409,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750943211657,6.9813,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750943211856,35.46,143.19,143.12,41.97805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943212063,9.54955198,143.18,143.1,11.20565785]
["bitfinex-derivatives","SOLF0:USTF0",1750943212265,9.54955198,143.17,143.1,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750943212570,9.54955198,143.16,143.1,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750943212770,40.54463444,143.15,143.1,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750943212971,35.48,143.15,143.1,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1750943213374,35.48,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943215371,40.52742934,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943215572,35.48,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943215776,42.4627,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750943216173,42.4627,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943216772,40.52737522,143.15,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943217172,6.9839,143.13,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943217663,35.48,143.15,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943217863,5.04625649,143.14,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750943218171,35.48,143.15,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943218480,5.04562058,143.14,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943218865,35.48,143.15,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943219169,5.04312746,143.14,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943219474,6.9838,143.13,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943219771,5.04312746,143.14,143.06,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750943219973,5.04312746,143.14,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943220272,5.04312746,143.13,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943220574,5.04312746,143.14,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943220775,5.04312746,143.13,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943220962,5.04312746,143.14,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943221278,40.52312746,143.15,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943221977,6.9844,143.12,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943222168,35.48,143.11,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943222572,42.465,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750943224282,42.465,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943224471,42.465,143.11,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943224472,35.48,143.11,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943224876,35.48,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943225574,35.48,143.14,143.05,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750943225981,35.48,143.14,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750943227076,42.4819,143.17,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750943227377,35.5,143.17,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943227581,42.4819,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750943229074,35.5,143.17,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943229778,6.9826,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943229976,35.5,143.17,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943230574,6.9822,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750943231077,6.9827,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943232987,6.9827,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943233277,6.9824,143.16,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943233879,6.9826,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943234786,6.9832,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943234984,35.5,143.17,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943235375,6.9829,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750943236287,6.9832,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943237982,35.5,143.17,143.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750943238183,35.5,143.17,143.07,42.01805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943238379,6.9826,143.16,143.07,42.01805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943238582,40.48226107,143.17,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750943238784,35.5,143.17,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750943239185,6.9827,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750943242491,6.9824,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750943242973,6.9829,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750943245485,39.92893492,143.17,143.08,20.48995785]
["bitfinex-derivatives","SOLF0:USTF0",1750943245689,5.00390898,143.16,143.09,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943246191,39.92893492,143.17,143.1,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750943246389,5.00683522,143.16,143.1,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750943246584,46.91083492,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750943246784,5.00719872,143.16,143.1,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750943246979,39.92893492,143.17,143.1,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750943247180,11.98944335,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750943247388,6.9822,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750943247786,35.5,143.17,143.09,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943247991,9.45379651,143.16,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943248192,5.00886704,143.15,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943248380,4.44492947,143.16,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943248580,5.01058874,143.15,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943248783,6.9841,143.12,143.09,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750943248982,35.48,143.13,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943249486,42.4639,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943249683,35.48,143.13,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943249885,6.9845,143.12,143.06,13.64015785]
["bitfinex-derivatives","SOLF0:USTF0",1750943250089,39.92597077,143.13,143.06,13.64015785]
["bitfinex-derivatives","SOLF0:USTF0",1750943250288,5.01793274,143.12,143.06,13.64015785]
["bitfinex-derivatives","SOLF0:USTF0",1750943250589,35.48,143.13,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943250898,9.46572897,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943251099,9.46572897,143.11,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943251300,5.01984772,143.1,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943251595,4.44597077,143.11,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943251799,5.01984772,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943251998,11.43057077,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943252186,5.01937415,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750943252387,6.9851,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750943252583,4.44597077,143.12,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943252789,9.46647309,143.11,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943252989,5.02050232,143.1,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943253200,35.48,143.13,143.04,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943253499,9.4661531,143.12,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750943253700,9.4661531,143.11,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750943253998,12.00751649,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750943254198,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750943254995,11.40612398,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943255299,18.82,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943255604,4.98747198,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943255790,18.82,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943256092,4.98747198,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750943256295,18.82,143.12,143.06,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943256497,9.41261629,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943256693,4.98863841,143.1,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943256998,4.42337092,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943257190,4.98842134,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943257391,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943257591,4.9884039,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943257795,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943257996,4.9884039,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943258197,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943258494,4.98801208,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943258695,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943258994,4.98182677,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943259197,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943259389,4.98160089,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943259595,6.9848,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943259799,4.98160089,143.1,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943260100,4.42252025,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943260306,4.98140676,143.1,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943260602,4.42225694,143.11,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943260797,9.40356124,143.11,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943261493,4.9813043,143.11,143.1,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943263102,4.9813043,143.11,143.06,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943263103,35.48,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943263308,4.98503885,143.12,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750943263798,35.48,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943264005,4.9915864,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943264202,35.48,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943264404,4.99159797,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943264600,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943264801,4.99159797,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943265102,4.43250091,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943266102,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943266303,9.43067466,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943266504,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943266704,9.43067466,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943266899,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943267203,9.43067466,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943267501,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943267702,9.43099273,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943267906,42.4638,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943268103,9.43099273,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943268305,35.48,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943268505,4.99216768,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943268705,35.48,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943268902,5.01031517,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943269109,35.48,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943269405,5.01069036,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943269700,35.48,143.13,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943269902,5.01032256,143.12,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943273909,35.48,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943274210,44.93809681,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943275008,44.93809681,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943275199,35.48,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943275904,4.99997978,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943276103,42.4639,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750943276406,5.00032348,143.12,143.07,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943276606,35.48,143.13,143.07,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943276807,5.00060597,143.12,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750943277309,35.48,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943277500,44.92920117,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943277708,40.48107354,143.13,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750943280509,40.48107354,143.13,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943280711,35.48,143.13,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943281112,35.48,143.13,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750943281819,42.4638,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750943282916,9.46296931,143.12,143.08,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943283219,5.00218747,143.11,143.07,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943283406,6.9843,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750943283610,5.00274065,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750943283811,6.9843,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750943284021,5.00274093,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750943284220,5.00238417,143.1,143.06,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943284423,35.48,143.13,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943284618,9.46210597,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943284919,16.44670597,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943285119,4.45983198,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943285423,6.9846,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943285716,9.45683056,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943285909,5.01469485,143.09,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943287819,6.9844,143.12,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943288121,9.43814674,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943288323,9.43814674,143.1,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750943289019,9.43814674,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943289322,4.99729908,143.09,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750943290127,4.99729908,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750943290316,2.3912,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943290515,9.441351,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943290816,9.441351,143.1,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943291018,4.9978665,143.09,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750943291423,4.9978665,143.09,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750943291618,6.9854,143.11,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750943291816,9.44426715,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750943292018,5.00253954,143.09,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750943292425,5.00253954,143.09,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750943292726,2.3912,143.12,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943292917,9.44697464,143.11,143.05,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943293118,16.43287464,143.1,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750943293317,9.44697464,143.09,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750943293612,6.9859,143.1,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943293812,51.87326345,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943294013,9.42706345,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943294226,42.4462,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943294427,9.44513546,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943294720,42.4462,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943295023,9.43690554,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943295224,42.4462,143.09,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943295426,9.43349698,143.08,143.06,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750943295727,42.4462,143.09,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943295928,9.43614031,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943296126,4.98359859,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943296323,42.4462,143.09,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943296525,9.4372231,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943296825,42.4462,143.09,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943296826,4.98413867,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943297026,42.4462,143.09,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943297227,9.43676854,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943297423,4.98377625,143.07,143.03,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943297622,42.4462,143.09,143.03,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943297819,9.43663,143.08,143.03,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943298014,42.4462,143.09,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943298226,9.41790371,143.08,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943298425,35.46,143.09,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943298629,16.40388953,143.08,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943298829,6.987,143.08,143.05,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750943299631,6.9871,143.07,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750943300629,6.9868,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750943300829,9.40182975,143.07,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750943301130,23.1368,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750943301331,9.40076309,143.07,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750943301533,23.1368,143.08,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750943301728,9.40130556,143.07,143.02,154.57189589]
["bitfinex-derivatives","SOLF0:USTF0",1750943302030,23.1368,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943302234,4.96260394,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943302534,16.15,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943302722,4.96197654,143.07,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943302924,23.1369,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750943303124,4.96197654,143.07,143.02,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943303323,4.96004733,143.06,142.99,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943303528,6.9889,143.04,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750943304126,35.42,143.05,142.97,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943304434,14.11374155,143.04,142.95,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943304636,6.9903,143.01,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750943304838,35.44,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750943305335,42.4307,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750943305734,35.44,143.0,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750943305932,42.4308,143.0,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750943306140,35.44,143.0,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750943306433,6.9913,142.99,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750943306632,35.44,143.0,142.92,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1750943306827,641.4781,143.0,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943307027,641.4781,143.0,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943307235,641.4781,143.0,142.86,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943307236,9.36194671,142.99,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943307724,4.7608,142.98,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943307929,606.0381,143.0,142.87,41.95805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943308132,35.44,142.99,142.95,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750943308331,35.44,142.99,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943308734,44.77906421,142.99,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943308934,44.77906421,142.99,142.89,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943309137,44.77906421,142.99,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943309337,51.77016421,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750943309536,40.37221495,142.99,142.91,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750943309738,40.37221495,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943309941,42.4299,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943310534,35.44,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943310940,6.9909,143.0,142.97,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750943311849,6.9902,143.01,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750943312542,6.9902,143.01,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750943313846,42.4297,143.02,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750943314342,35.44,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943314547,6.9903,143.01,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750943314938,35.44,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943315245,6.9911,142.99,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750943315436,35.44,143.02,142.92,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750943315635,6.9916,142.98,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943315837,42.4316,142.98,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943317550,35.44,142.98,142.91,151.51748738]
["bitfinex-derivatives","SOLF0:USTF0",1750943317755,35.44,142.98,142.86,40.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750943318054,35.44,142.98,142.86,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750943318244,35.44,142.98,142.87,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750943319253,6.9932,142.95,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750943320058,35.44,142.98,142.87,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750943320548,6.9929,142.96,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943321157,6.9929,142.96,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943321843,16.71,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943322050,23.7031,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943322446,23.7031,142.95,142.87,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750943323059,23.7031,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943324661,6.9936,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943324858,35.46,142.94,142.87,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750943325356,35.46,142.94,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750943325758,6.9944,142.93,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750943326456,6.9944,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943326656,42.4536,142.94,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943327264,6.994,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943327655,35.46,142.94,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943328056,35.46,142.94,142.86,37.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750943328253,35.46,142.94,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943328458,6.9958,142.9,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943328654,6.9958,142.9,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750943328655,35.44,142.9,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750943329361,35.44,142.9,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943330367,35.44,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750943330566,35.44,142.9,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943330863,35.44,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943331166,35.44,142.9,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943331466,35.44,142.9,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943331669,6.996,142.89,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943332262,42.4356,142.9,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943332465,35.44,142.9,142.83,37.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750943332864,35.44,142.9,142.83,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750943333168,6.9964,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943333365,35.44,142.9,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943333566,35.44,142.9,142.83,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750943333868,6.9962,142.89,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750943334569,42.4356,142.9,142.83,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750943334769,42.4356,142.9,142.8,40.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750943334969,42.4356,142.9,142.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750943335171,42.4356,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750943336169,6.9959,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943337770,6.9959,142.89,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943338269,6.9959,142.89,142.81,2.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750943338270,6.9959,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750943339270,6.9959,142.89,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750943339669,35.44,142.9,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750943339966,35.44,142.9,142.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750943340970,6.9969,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943341573,6.9966,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750943341875,35.44,142.9,142.8,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750943342175,4.28681077,142.93,142.82,13.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943342364,35.46,142.92,142.83,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750943343468,6.9961,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943343776,35.46,142.92,142.83,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750943344073,6.9955,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943344269,6.9955,142.9,142.83,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750943344578,35.46,142.92,142.83,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750943345073,6.9958,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750943345468,6.9963,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943346173,6.9957,142.9,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943346367,35.46,142.92,142.83,2.4054]
["bitfinex-derivatives","SOLF0:USTF0",1750943346774,35.46,142.92,142.84,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750943346972,35.46,142.92,142.84,49.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750943347476,35.46,142.92,142.9,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750943349674,35.46,142.92,142.84,41.97805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943350261,6.996,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943352068,42.4564,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943352571,35.46,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750943353164,35.46,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750943353675,35.46,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943354374,35.46,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750943354567,35.46,142.88,142.81,40.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750943354975,35.46,142.88,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943355172,4.30304679,142.92,142.81,40.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750943355475,35.46,142.93,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943356665,39.76304679,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943357367,4.30304679,142.92,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943358369,4.30304679,142.92,142.87,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943358672,17.97,142.91,142.84,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750943358872,29.26824679,142.91,142.84,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750943359074,24.9652,142.91,142.84,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750943359378,24.9652,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750943359873,29.33531097,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750943360080,24.9652,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750943360273,24.9652,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943360473,17.97,142.91,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943361179,24.965,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943361370,17.97,142.91,142.84,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750943361680,17.97,142.91,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943361866,6.9957,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750943362371,6.9957,142.9,142.86,13.51525785]
["bitfinex-derivatives","SOLF0:USTF0",1750943362575,42.636,142.89,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943362776,42.636,142.89,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943362977,42.636,142.89,142.85,13.51565785]
["bitfinex-derivatives","SOLF0:USTF0",1750943363272,42.636,142.89,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943363477,6.9964,142.88,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943363680,6.9964,142.88,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943363879,35.64,142.89,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943364084,42.6363,142.89,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943364386,42.6363,142.89,142.86,13.51535785]
["bitfinex-derivatives","SOLF0:USTF0",1750943365179,42.6363,142.89,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943366283,42.6363,142.89,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943366475,35.64,142.89,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943366983,40.00190278,142.89,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943367189,40.00190278,142.89,142.87,13.51475785]
["bitfinex-derivatives","SOLF0:USTF0",1750943367382,40.00190278,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943367684,40.00190278,142.89,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943367978,35.64,142.89,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943369575,42.636,142.89,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943370682,35.64,142.89,142.86,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750943370990,17.97,142.91,142.84,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943371185,17.97,142.91,142.85,8.77405785]
["bitfinex-derivatives","SOLF0:USTF0",1750943371381,17.97,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943372390,17.97,142.91,142.9,13.51345785]
["bitfinex-derivatives","SOLF0:USTF0",1750943377190,17.97,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943377385,17.97,142.91,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943377784,17.97,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943391412,17.97,142.91,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943392011,17.97,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943395708,17.97,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943396405,24.9652,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943396609,17.97,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943400627,17.97,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943401115,6.9946,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943401524,6.9946,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943402824,20.38,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943403026,20.38,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943403225,20.38,142.91,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943403719,20.38,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943405724,20.38,142.91,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943406126,20.38,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943407426,27.3749,142.91,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750943408331,27.3749,142.91,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943408332,6.9957,142.9,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943408522,36.0,142.9,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943409623,42.9956,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750943410627,36.0,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943412433,42.9955,142.9,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750943412731,36.0,142.9,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943413136,36.0,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943413332,36.0,142.9,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943413519,36.0,142.9,142.86,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943413720,36.0,142.9,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943416129,20.38,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943428838,20.38,142.91,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943429133,6.9953,142.91,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943429330,35.84,142.93,142.89,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750943429530,4.38257501,142.92,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943429727,4.38257501,142.91,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943429928,6.9948,142.92,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943430124,4.38257501,142.91,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943430329,6.9948,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943430525,4.38318032,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943431029,35.84,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943431230,4.38390738,142.92,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943432038,35.84,142.99,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750943432238,35.84,142.99,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943432539,6.9917,142.98,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750943432942,6.9921,142.97,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943433142,35.84,142.99,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943433843,6.9921,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943434441,6.9921,142.97,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943434634,6.9921,142.97,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943435139,35.84,142.99,142.92,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943435436,35.84,142.99,142.94,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943436145,35.84,142.99,142.97,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750943436332,13.65,142.98,142.97,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750943439842,13.65,142.98,142.93,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943440243,13.65,142.98,142.92,42.35805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943440945,13.65,142.98,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943441534,6.9923,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943441843,13.65,142.98,142.9,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943442047,13.65,142.98,142.89,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750943442348,2.4478,142.97,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943442645,2.4478,142.97,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943442846,4.6495,142.96,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943443043,6.9943,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943443648,35.82,142.95,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750943443848,6.9937,142.94,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750943444546,47.10279612,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750943444848,42.8131,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750943445249,35.82,142.95,142.87,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943445446,35.82,142.96,142.88,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943445744,35.82,142.96,142.89,13.72765785]
["bitfinex-derivatives","SOLF0:USTF0",1750943445951,35.82,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943446149,35.82,142.96,142.89,49.50765785]
["bitfinex-derivatives","SOLF0:USTF0",1750943446650,35.82,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943447953,20.6417,142.98,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750943448550,6.9922,142.97,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943450552,20.6418,142.98,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943451058,13.65,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750943451551,13.65,142.98,142.91,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943451854,13.65,142.98,142.9,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943452950,6.9928,142.96,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750943453352,11.4696403,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943453656,2.44715081,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943453861,11.4696403,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943454158,2.4472354,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943454359,11.4696403,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943454659,2.44726496,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943454850,11.4878441,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943455053,2.44726496,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943455261,11.4878441,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943455459,2.44729823,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943455660,11.4878441,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943455960,2.44733189,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943456162,11.4878441,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943456359,2.4477953,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943456559,11.4878441,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943456760,2.44067012,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943457058,6.9925,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943458160,9.4326901,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943458360,35.78,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943458759,42.7733,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943458959,6.93024302,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943459265,19.43950835,142.93,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943460263,17.0,142.93,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943467175,17.0,142.93,142.89,42.29805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943467176,19.44011388,142.93,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750943467364,17.0,142.93,142.91,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750943467664,9.43486104,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943467966,6.9947,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943468165,23.9942,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943468368,2.44018519,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943468568,23.9942,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943468769,2.44018519,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750943468969,2.44018519,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943468970,6.9947,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943469172,2.43970959,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943469367,6.9947,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943469671,2.43982549,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943469968,6.9951,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943470169,6.9951,142.91,142.86,42.29805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943470368,6.9957,142.9,142.86,42.29805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943470568,35.78,142.91,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943470770,38.21970395,142.9,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943470967,38.21377822,142.89,142.85,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943471164,42.7762,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943471566,35.78,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943471768,16.57,142.88,142.87,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750943472170,16.57,142.88,142.84,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943472966,2.43218373,142.87,142.83,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943473169,21.04075053,142.88,142.83,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943473373,2.43080771,142.87,142.83,13.51655785]
["bitfinex-derivatives","SOLF0:USTF0",1750943473580,25.75285053,142.88,142.83,13.51655785]
["bitfinex-derivatives","SOLF0:USTF0",1750943473781,2.43080036,142.87,142.82,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943473972,6.9971,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943474572,6.9975,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750943475276,6.9972,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750943475674,6.9972,142.87,142.81,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943475875,6.9974,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943476380,35.62,142.85,142.81,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943476580,35.62,142.85,142.79,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943476772,35.62,142.85,142.78,6.51805785]
["bitfinex-derivatives","SOLF0:USTF0",1750943477374,12.19627707,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943477579,6.9986,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943477779,6.9986,142.84,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943478283,6.9989,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943478670,5.19376997,142.84,142.77,184.39112408]
["bitfinex-derivatives","SOLF0:USTF0",1750943478987,12.19246997,142.84,142.77,184.39112408]
["bitfinex-derivatives","SOLF0:USTF0",1750943479168,40.81376997,142.85,142.75,8.90565785]
["bitfinex-derivatives","SOLF0:USTF0",1750943479477,6.9996,142.82,142.75,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750943479980,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750943480176,35.64,142.81,142.74,17.03989022]
["bitfinex-derivatives","SOLF0:USTF0",1750943480375,35.64,142.8,142.74,12.32459022]
["bitfinex-derivatives","SOLF0:USTF0",1750943480573,35.64,142.79,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943480774,35.64,142.78,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943480980,35.64,142.79,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943481290,35.64,142.82,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943481581,35.64,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943482076,35.64,142.83,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750943482379,35.64,142.83,142.75,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750943482569,40.83376997,142.85,142.75,40.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750943482774,35.64,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750943483176,5.19376997,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943483890,5.19376997,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943484382,42.6364,142.88,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943484686,35.64,142.88,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943484983,40.83376997,142.88,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943485176,6.9975,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750943485578,5.19376997,142.87,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943485878,12.19106997,142.87,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750943486080,35.64,142.88,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943486281,18.04,142.86,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943486683,18.04,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943487885,25.0375,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943488274,18.04,142.86,142.8,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1750943488588,25.0377,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943489990,18.04,142.86,142.76,49.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750943490291,22.8056,142.86,142.76,49.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750943490493,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943490680,35.64,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943492589,42.6384,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943493291,35.64,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943493680,35.64,142.84,142.76,49.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750943494191,42.6385,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943494582,35.64,142.84,142.76,49.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750943494891,35.64,142.84,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943495287,18.04,142.86,142.8,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943495490,18.04,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943496284,18.04,142.86,142.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943496790,18.04,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943496992,25.0374,142.86,142.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943497202,18.04,142.86,142.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943497493,35.64,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943497696,35.64,142.85,142.79,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750943497885,35.64,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750943498583,42.6382,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943499178,6.9984,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943499385,40.82922436,142.85,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943499789,40.82922436,142.85,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750943500089,40.82922436,142.85,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943500788,6.9984,142.84,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943501395,6.9984,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750943501594,6.9984,142.84,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943502392,6.9989,142.83,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943502992,6.9997,142.82,142.76,143.67645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943503290,35.64,142.81,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943503496,42.6401,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943503798,42.6401,142.81,142.76,137.18]
["bitfinex-derivatives","SOLF0:USTF0",1750943503799,35.64,142.81,142.75,42.6133]
["bitfinex-derivatives","SOLF0:USTF0",1750943504296,7.0004,142.8,142.75,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750943504493,40.81422191,142.81,142.75,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750943504697,35.64,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943504888,35.64,142.81,142.75,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750943505284,35.64,142.81,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943513806,38.48800626,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943513990,7.64636359,142.83,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943515004,7.64636359,142.83,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943515194,5.19835733,142.82,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943515398,40.40140115,142.84,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943515585,7.6975649,142.83,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750943515993,36.04,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943516301,18.04,142.86,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943516597,5.2485863,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750943517389,18.04,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943517600,23.29066967,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943517800,23.29066967,142.86,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750943518003,18.04,142.86,142.8,49.76845495]
["bitfinex-derivatives","SOLF0:USTF0",1750943518193,5.25115867,142.85,142.8,49.76845495]
["bitfinex-derivatives","SOLF0:USTF0",1750943518394,5.25115867,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750943519099,5.25115867,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750943519299,5.25115867,142.85,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943519693,6.9984,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750943520192,6.9984,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943520193,6.9984,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943520396,6.9981,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943520599,39.14663,142.87,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943520804,6.9984,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943521008,36.04,142.83,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943521305,5.27631276,142.82,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943521605,5.27631276,142.82,142.81,13.49615495]
["bitfinex-derivatives","SOLF0:USTF0",1750943521902,36.04,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943522505,36.04,142.83,142.81,13.49605495]
["bitfinex-derivatives","SOLF0:USTF0",1750943522805,36.04,142.83,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943522993,36.04,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943523301,3.10663,142.87,142.81,42.53645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943523507,9.63869907,142.86,142.82,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750943523697,3.79e-05,142.85,142.82,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750943524005,3.10663,142.87,142.82,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750943524208,3e-05,142.87,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750943526112,3e-05,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943526612,3e-05,142.87,142.82,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750943527504,12.52,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943528204,12.52,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943530410,12.52,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750943531010,12.52,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943531414,12.52,142.86,142.81,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943531603,12.52,142.86,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943533104,19.5174,142.86,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750943533504,19.5174,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943534112,12.52,142.86,142.81,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943534305,12.52,142.86,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943534504,19.5176,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750943536312,6.998,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750943536520,6.998,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943536816,16.90476904,142.86,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943537002,16.90476904,142.86,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943537003,6.9988,142.84,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943537204,43.0388,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943537914,6.9989,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943538109,6.9989,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943539515,6.9995,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943539711,6.9995,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750943540314,40.40608544,142.84,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943540513,5.07214206,142.83,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943540815,7.0001,142.81,142.78,13.49755495]
["bitfinex-derivatives","SOLF0:USTF0",1750943541018,7.0001,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943541215,7.0001,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943541910,5.07103985,142.83,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943542117,5.07103985,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943542311,36.04,142.84,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943542512,5.07065752,142.83,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943542715,5.07065752,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943542915,7.0002,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943543121,36.18,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943545610,43.1795,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943546516,43.1995,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943546713,6.9995,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943546914,43.1995,142.82,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943547511,6.9995,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943547709,7.0001,142.81,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943548025,7.0001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750943548514,7.0005,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750943549216,7.0005,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750943549516,7.0011,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750943549719,7.0011,142.79,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943549923,7.0011,142.79,142.75,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943550122,7.0007,142.8,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750943550319,38.4639,142.82,142.75,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943550520,5.05461347,142.81,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943550719,38.4639,142.82,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943550924,5.05460547,142.81,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943551126,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750943551518,38.4639,142.82,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943551821,7.0007,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750943552618,12.05261834,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750943552814,5.05191834,142.81,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943553019,38.4639,142.82,142.75,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943553219,5.05134374,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943553424,47.57556129,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943553619,47.57556129,142.82,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943553620,5.05107066,142.81,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943553817,36.2,142.82,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943554021,5.05171463,142.81,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943554221,36.2,142.82,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943554725,36.2,142.82,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943555123,36.2,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943555826,39.88,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943556724,39.88,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943558221,36.2,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943559226,12.52,142.86,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943559525,43.1974,142.87,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943559727,43.1974,142.87,142.78,8.96365495]
["bitfinex-derivatives","SOLF0:USTF0",1750943559927,36.2,142.87,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750943560727,6.9977,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750943560927,5.07095133,142.86,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750943561224,6.9988,142.84,142.78,8.96365495]
["bitfinex-derivatives","SOLF0:USTF0",1750943561432,6.9988,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943561634,16.54,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943563026,16.54,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750943563422,6.9983,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750943564524,6.9985,142.84,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750943565331,6.9982,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750943566036,6.9985,142.84,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750943566638,6.9985,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943566831,28.19346356,142.86,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943567031,5.07890889,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943567232,30.61916356,142.86,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943567433,6.9992,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943567633,43.1792,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750943567834,43.1792,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943569940,43.1792,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943570139,43.1792,142.83,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943571642,12.08515122,142.82,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943571938,6.9997,142.82,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943572328,6.9997,142.82,142.77,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943572329,6.9997,142.82,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943573042,6.9997,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943573336,19.22,142.86,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943573531,5.0894165,142.85,142.8,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943573842,5.0894165,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943574037,6.9983,142.85,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943574239,5.08968785,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943574441,11.3993465,142.85,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943574740,5.09169147,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943575045,4.4010465,142.85,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943575241,5.0951997,142.84,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943575432,4.4010465,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943575635,5.09542036,142.84,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943578628,5.09542036,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943578836,4.41424792,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579039,5.09544496,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579231,19.22,142.86,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579232,11.41253848,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579434,5.09587918,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579635,6.9982,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943579839,5.09584425,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943580035,6.9982,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943580241,12.10068168,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943580536,5.10208168,142.83,142.79,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943580743,5.10208168,142.82,142.78,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943580942,43.0793,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943581145,5.10189474,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943581340,43.0793,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943581544,5.10217061,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943581739,43.0793,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943581943,5.10182978,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750943582140,36.08,142.83,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943582341,5.10183372,142.82,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943582536,5.10183372,142.81,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943582736,4.41318783,142.82,142.77,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943582940,5.10213124,142.81,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943583144,5.10213124,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750943583345,36.08,142.79,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750943583651,36.08,142.79,142.76,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943584346,36.08,142.79,142.75,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943584549,36.08,142.79,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943584744,36.08,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750943585343,36.08,142.79,142.74,12.30298732]
["bitfinex-derivatives","SOLF0:USTF0",1750943585549,9.49862105,142.78,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943585753,5.0880409,142.77,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943585944,12.0907409,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943586142,7.0027,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943586343,7.0022,142.77,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943586543,4.40837124,142.78,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943586844,7.0025,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943587446,7.0021,142.77,142.74,12.80973237]
["bitfinex-derivatives","SOLF0:USTF0",1750943588143,7.0026,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943588347,4.40673715,142.78,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943588649,5.08026927,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750943588847,36.08,142.79,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943589044,5.08080488,142.78,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943589249,7.0022,142.77,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943590256,7.0024,142.76,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943590645,5.07853946,142.78,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943590845,7.0021,142.77,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943591049,5.07853946,142.78,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943591246,40.48388464,142.79,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943591446,8.76706001,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750943591747,10.6917,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750943593658,7.002,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750943593846,7.002,142.77,142.74,12.80963237]
["bitfinex-derivatives","SOLF0:USTF0",1750943594451,7.0025,142.76,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943594754,7.0029,142.75,142.74,5.80653237]
["bitfinex-derivatives","SOLF0:USTF0",1750943596450,36.08,142.75,142.68,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943596658,36.08,142.75,142.67,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943596858,41.10777752,142.75,142.66,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943597157,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750943597456,36.08,142.71,142.66,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943597655,36.1,142.7,142.69,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750943597856,9.83957224,142.73,142.65,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943597857,36.1,142.71,142.65,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943598352,36.1,142.71,142.64,42.57645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943598950,36.1,142.71,142.64,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943599349,36.1,142.71,142.63,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750943600354,43.0857,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750943601363,36.08,142.7,142.61,6.49645495]
["bitfinex-derivatives","SOLF0:USTF0",1750943601552,36.08,142.7,142.6,13.73195495]
["bitfinex-derivatives","SOLF0:USTF0",1750943601953,7.0065,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750943602252,36.08,142.7,142.6,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750943602253,16.72,142.69,142.6,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750943602451,7.0076,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750943602653,43.0876,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750943602862,36.08,142.66,142.58,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943603065,36.08,142.66,142.58,43.2902]
["bitfinex-derivatives","SOLF0:USTF0",1750943603358,7.0087,142.64,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750943603554,36.08,142.67,142.58,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750943603961,16.72,142.69,142.58,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750943604364,16.72,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750943604565,16.72,142.69,142.58,13.70665495]
["bitfinex-derivatives","SOLF0:USTF0",1750943604566,16.72,142.69,142.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943605765,16.72,142.69,142.58,52.42665495]
["bitfinex-derivatives","SOLF0:USTF0",1750943605965,23.7263,142.69,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943606266,16.72,142.69,142.58,45.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750943606467,16.72,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750943606664,16.72,142.69,142.58,45.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750943607762,16.72,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750943608372,23.7258,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750943608982,16.72,142.69,142.58,45.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750943609274,3.69,142.68,142.58,45.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750943609672,3.69,142.68,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750943613780,3.69,142.68,142.58,59.952]
["bitfinex-derivatives","SOLF0:USTF0",1750943614170,3.69,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750943614474,3.69,142.68,142.58,59.952]
["bitfinex-derivatives","SOLF0:USTF0",1750943615582,3.69,142.68,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750943619182,3.69,142.68,142.58,59.952]
["bitfinex-derivatives","SOLF0:USTF0",1750943620080,3.69,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750943620081,13.5638729,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750943620283,22.9913477,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750943620470,7.0078,142.65,142.58,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750943620669,45.7478,142.65,142.58,7.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750943620870,45.7478,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750943621074,38.74,142.65,142.58,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750943621284,38.74,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943622279,38.74,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750943622987,38.74,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943623172,38.74,142.65,142.58,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1750943623477,9.87930919,142.64,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750943623677,9.87930919,142.64,142.52,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750943623881,7.0089,142.63,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943624090,38.74,142.65,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943624281,43.49682447,142.65,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943624789,43.49611163,142.65,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943624979,7.0088,142.63,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943625179,7.0088,142.63,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750943625486,3.69,142.62,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943625786,3.69,142.62,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750943625988,42.1,142.61,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750943626194,49.11,142.61,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750943626487,42.1,142.61,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943627378,3.69,142.62,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943627577,4.75561717,142.61,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943627892,21.4,142.61,142.52,42.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750943628083,21.4,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750943629589,21.4,142.61,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943630186,21.4,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750943630397,4.75624284,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750943630586,49.1085,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943630787,4.75642041,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943630986,42.1,142.64,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943631589,42.1,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750943632287,49.1082,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750943632694,42.1,142.64,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943634889,42.1,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750943635089,52.02373307,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750943635286,52.02373307,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943635488,5.1367912,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750943635885,5.28784833,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943636088,13.77,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943636289,12.62810443,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943637184,12.62810443,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750943637390,12.63017996,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943637595,10.0764326,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943637894,7.0079,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750943638094,12.63878262,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943638395,10.08503402,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943638699,17.51,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943638999,17.51,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943639200,22.80520082,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943640094,4.79869613,142.66,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943640294,17.10579825,142.65,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943640495,10.09779825,142.64,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943640696,7.0082,142.65,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943640903,10.10346127,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943641104,7.0082,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750943641297,10.10685083,142.64,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943641499,5.30221852,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943641809,15.85,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943642305,15.85,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943642996,15.85,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750943643191,15.85,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943643706,15.85,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943643906,15.85,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943644111,15.85,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750943644307,15.85,142.63,142.57,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750943644708,15.85,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943645102,7.0079,142.65,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750943645306,45.83,142.67,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750943646496,45.83,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750943646694,3.73,142.67,142.6,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943646893,3.73,142.67,142.6,50.74873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943647203,3.73,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750943647407,0.0001,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750943648106,46.9751,142.76,142.65,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943648304,51.4815,142.76,142.66,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943648512,42.1,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750943648808,42.1,142.76,142.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943649005,42.1,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750943649514,42.1,142.76,142.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943650097,7.0033,142.74,142.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943650611,7.0033,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943650996,7.0033,142.74,142.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943651301,7.0033,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943651903,10.633,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943652102,3.63,142.75,142.69,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943652304,3.63,142.75,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943652507,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943653504,3.63,142.75,142.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943653712,8.3436,142.75,142.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943654010,7.0048,142.71,142.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943654611,7.0048,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943655311,8.3436,142.75,142.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943656312,8.3436,142.75,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750943656814,7.0051,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750943657008,8.3436,142.75,142.66,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943657709,8.3436,142.75,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750943657911,7.0053,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750943658211,7.0053,142.7,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943658606,42.4,142.72,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943658814,7.005,142.71,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943659013,42.4,142.72,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943659414,49.4045,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750943659812,42.4,142.72,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943660615,49.4045,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750943660813,42.4,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750943661215,42.4,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750943661413,42.4,142.72,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943662019,7.0048,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750943662911,7.0048,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943663117,42.4,142.72,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943663307,12.50012891,142.74,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943663514,5.17533163,142.74,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943663912,50.7436,142.75,142.63,49.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750943664117,7.0036,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943664614,7.0036,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750943665218,7.0036,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943665517,46.03,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943666022,53.78922089,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943666214,46.03,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943666410,7.0039,142.73,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750943666821,7.0039,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943670526,7.0035,142.74,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943671426,7.0035,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943671926,7.0035,142.74,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943672824,7.0035,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943673325,7.0039,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943674625,3.65,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943674828,3.65,142.75,142.68,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750943675228,3.65,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943677040,10.6528,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943677240,10.6528,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943678339,3.65,142.75,142.68,4.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750943678841,3.65,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943679435,7.0035,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943679635,8.92393082,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943679842,3.65,142.75,142.67,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750943680032,7.0033,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943681142,7.0033,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750943681442,7.0033,142.74,142.67,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1750943681835,7.0033,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750943682643,10.6528,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943682846,5.29827019,142.74,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943684237,10.13112289,142.74,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943684445,12.65211786,142.74,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943687345,5.29827019,142.74,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943691451,3.65,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943691651,16.28140409,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943691950,23.28420409,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943692150,10.6528,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943693356,3.65,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943693537,16.28100742,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943694453,16.28100742,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750943694752,3.65,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750943694961,5.30826305,142.74,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750943697051,5.30826305,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943697252,5.30228262,142.73,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943697555,10.653,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750943697747,12.63518173,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750943697949,5.30228262,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750943698250,5.30228262,142.73,142.69,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943698452,12.63586947,142.72,142.68,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943698748,12.63586947,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943698948,5.30228262,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943700257,12.6394245,142.7,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943702054,3.67,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750943702953,41.44,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943703155,12.64087715,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943704551,10.14984151,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943704855,7.0013,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943705248,7.0014,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943705860,7.0014,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750943707357,646.92,142.8,142.72,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943707561,605.48,142.8,142.73,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943707761,41.44,142.81,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750943708059,41.44,142.81,142.73,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943708260,4.6996,142.83,142.73,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943708261,46.1396,142.83,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750943708461,41.44,142.83,142.76,6.54612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943708955,41.44,142.83,142.76,47.98612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943708956,6.9991,142.83,142.76,47.98612152]
["bitfinex-derivatives","SOLF0:USTF0",1750943709359,6.9986,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750943710155,6.9986,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943710350,6.9981,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943711060,2.49804675,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943711263,2.49804675,142.83,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943711455,2.49804675,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943711759,12.61654452,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943712363,5.30193454,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943712561,10.18172341,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943713262,5.30193454,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943713463,6.9981,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943713665,12.67137435,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943713856,12.67137435,142.83,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943714260,10.17637954,142.83,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750943715557,12.69893363,142.87,142.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750943715766,10.20469115,142.86,142.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750943715963,2.49419739,142.87,142.8,40.8]
["bitfinex-derivatives","SOLF0:USTF0",1750943716168,5.32757891,142.86,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943716366,6.9972,142.87,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943716564,5.32437719,142.86,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943716765,6.9972,142.87,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943716967,12.32245086,142.86,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943717160,6.9975,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750943717482,6.9978,142.86,142.8,43.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750943718164,2.49481581,142.88,142.8,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750943718363,12.69346138,142.87,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943718665,19.68960586,142.86,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943718973,7.36631663,142.88,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943719175,19.704466,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750943719371,5.34094937,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750943719567,5.3382415,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750943719968,5.3382415,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943720167,6.9974,142.86,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943720468,5.34181982,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943721066,10.21477616,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943721266,5.34181982,142.85,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750943721468,10.21477616,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750943721772,5.34181982,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943721969,7.36631663,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943722168,7.36631663,142.86,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943722169,12.33776901,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943722369,6.9979,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943722761,12.33690844,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943722966,6.9979,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943723278,12.33690844,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943723482,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943723776,12.33690844,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943723979,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943724270,12.33690844,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943724578,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943724774,12.33690844,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943725073,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943725375,5.33900844,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943725576,5.33900844,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750943725776,5.33900844,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943725971,12.33700844,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943726476,6.998,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943726674,12.33700844,142.85,142.8,4.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750943726863,10.21196478,142.86,142.79,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750943727063,46.11900844,142.85,142.76,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750943727269,50.99196478,142.84,142.76,4.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750943727478,6.9998,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750943727782,10.21196478,142.83,142.76,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750943728075,10.21196478,142.82,142.76,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750943728263,7.0004,142.8,142.76,2.4649]
["bitfinex-derivatives","SOLF0:USTF0",1750943728469,46.11900844,142.8,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943728672,5.33900844,142.79,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943728868,7.0017,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750943729075,7.0017,142.78,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943729473,7.0017,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943729865,12.34000844,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750943730074,12.34000844,142.79,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943730373,5.33900844,142.79,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943730677,5.33900844,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750943732275,5.33900844,142.79,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750943732489,40.78,142.82,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943732873,5.30192938,142.81,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943733378,40.78,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943733573,45.64766771,142.82,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943733775,50.91292424,142.82,142.72,4.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750943734076,40.78,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943734270,50.913688,142.82,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750943734677,50.913688,142.82,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943734881,40.78,142.82,142.72,25.2434696]
["bitfinex-derivatives","SOLF0:USTF0",1750943735377,40.78,142.82,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750943735576,40.78,142.82,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943735779,5.26688718,142.83,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943735973,5.26688718,142.84,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750943736178,5.26688718,142.84,142.76,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750943736179,40.78,142.85,142.76,8.8492696]
["bitfinex-derivatives","SOLF0:USTF0",1750943736579,10.14663189,142.86,142.76,8.8492696]
["bitfinex-derivatives","SOLF0:USTF0",1750943736580,4.87862308,142.86,142.76,8.8492696]
["bitfinex-derivatives","SOLF0:USTF0",1750943736775,17.14361695,142.86,142.76,8.8492696]
["bitfinex-derivatives","SOLF0:USTF0",1750943737482,17.14361695,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943738785,11.87602308,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943739580,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943740382,4.87862308,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750943740588,4.87862308,142.86,142.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943740788,10.18827999,142.85,142.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943741086,12.30825691,142.84,142.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943741283,12.30825691,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943741485,6.9986,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943741686,12.30825691,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943741884,6.9986,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943742089,12.30825691,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943742289,6.9986,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943742692,6.9989,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750943742886,6.9989,142.83,142.78,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943743691,6.9995,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943744387,5.30933318,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943744984,5.30933318,142.81,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943745188,9.49294735,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943745492,5.30931091,142.81,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943745790,40.78,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750943745991,40.78,142.83,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943745992,7.0002,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943746193,7.0002,142.81,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943746390,5.31700908,142.8,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943746692,7.0002,142.81,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943746884,5.31714835,142.8,142.75,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750943747189,7.0002,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943747389,5.31714835,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943749398,10.22167326,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943750196,4.9059564,142.82,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943750493,10.21038898,142.82,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943751396,12.69319525,142.82,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943752792,10.21038898,142.82,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943753993,12.69493935,142.82,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750943755095,12.69493935,142.82,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943755298,5.30443258,142.81,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943755598,10.21167002,142.81,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750943756901,19.70351114,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943757101,5.30443258,142.8,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750943759097,5.30443258,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943759304,39.84,142.82,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943759503,12.73870827,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943759700,10.24576259,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943759895,7.0003,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943760096,10.25557212,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750943760297,5.33115942,142.79,142.73,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943760492,5.33115942,142.78,142.73,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943760698,39.84,142.82,142.73,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943761002,7.0007,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750943761202,12.74569902,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750943761402,5.33013069,142.78,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750943761803,2.49034753,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943762010,12.74167609,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943765603,5.33223751,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750943765800,6.9994,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943765995,12.73234962,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943766200,5.3176749,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750943767304,39.84,142.85,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750943767602,39.84,142.85,142.78,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750943767603,10.22785942,142.84,142.78,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750943767803,39.84,142.85,142.78,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750943768000,10.22786498,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943768306,39.84,142.85,142.78,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750943768503,10.24528424,142.84,142.78,7.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750943768807,39.84,142.85,142.75,159.32972294]
["bitfinex-derivatives","SOLF0:USTF0",1750943769006,39.84,142.85,142.73,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943769007,21.01,142.82,142.73,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943769212,254.58354873,142.81,142.7,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943769409,21.01,142.77,142.68,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943769708,59.86554873,142.76,142.65,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943769910,12.73354873,142.75,142.65,48.48873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943770105,19.73704873,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750943770305,12.73354873,142.73,142.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943770618,10.24529999,142.72,142.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943770807,9.48725902,142.75,142.65,48.48873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943771109,12.70693603,142.74,142.65,48.48873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943771310,10.21736396,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750943771511,7.0031,142.75,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750943771711,12.69287878,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750943772011,10.21144494,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750943772314,2.48007297,142.75,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750943772504,10.19931266,142.74,142.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943772703,2.46439713,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750943772909,10.19691814,142.74,142.65,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943773105,7.35030716,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943773306,44.7555,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943773500,5.31072599,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943773714,2.46383552,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943773916,5.31017321,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943774521,2.46371074,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943774722,10.12936696,142.75,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943775017,39.84,142.76,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943775618,39.86,142.79,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943775815,12.59132593,142.78,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943776013,5.24586939,142.77,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750943776213,39.86,142.79,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943776214,12.59133481,142.78,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943776517,2.46262098,142.78,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943777525,2.46262098,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750943777715,12.56081011,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750943778309,12.56081011,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750943778504,2.46262098,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750943778811,5.26327163,142.77,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750943780817,5.26327163,142.77,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943781012,2.46262098,142.78,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943781218,2.46060096,142.78,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943781417,5.26723832,142.77,142.7,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750943781721,10.13448606,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943781924,5.26691632,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943782110,10.13448606,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943782311,5.26691632,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943782607,10.13448606,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943782808,5.26691632,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943783011,10.13448606,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750943783212,10.13448606,142.76,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943783419,10.1338078,142.75,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943783617,2.46479183,142.78,142.69,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750943783818,7.0026,142.76,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943784120,10.13444059,142.75,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943784324,39.86,142.79,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943784623,51.56182234,142.78,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943784823,7.0036,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943785033,38.96,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943785825,38.96,142.74,142.66,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750943786525,7.0044,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750943786725,38.96,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750943786928,38.96,142.74,142.66,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750943787318,45.9636,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943787526,45.9636,142.74,142.66,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750943787827,38.96,142.74,142.66,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750943788019,38.96,142.74,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943789827,38.96,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943789828,45.9634,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750943790431,38.96,142.74,142.66,43.711]
["bitfinex-derivatives","SOLF0:USTF0",1750943790622,38.96,142.74,142.64,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1750943790931,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750943791428,12.5215959,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750943791625,14.9254959,142.73,142.61,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943791933,12.5215959,142.72,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943792126,12.5215959,142.71,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943792337,44.18876134,142.7,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943792535,7.0066,142.68,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943793022,7.0066,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750943795237,38.98,142.7,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943795539,38.98,142.7,142.6,45.48568171]
["bitfinex-derivatives","SOLF0:USTF0",1750943796429,7.006,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750943796626,38.98,142.7,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750943796828,38.98,142.7,142.6,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943797030,7.0066,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750943798235,7.0066,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750943798425,7.0061,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750943798826,38.98,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750943799031,45.9855,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750943799737,38.98,142.7,142.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943800233,38.98,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750943800837,38.98,142.7,142.69,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750943801334,51.34059156,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943801535,38.98,142.73,142.65,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750943802732,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750943802935,44.14181087,142.73,142.65,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750943803131,48.94536196,142.73,142.65,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750943803329,7.0055,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750943804334,48.9472015,142.73,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750943804536,2.4345,142.72,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750943805239,7.59810086,142.72,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750943805934,7.59810086,142.72,142.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943806235,2.4345,142.72,142.64,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750943806436,9.4391,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750943806732,2.4345,142.72,142.6,15.84093651]
["bitfinex-derivatives","SOLF0:USTF0",1750943806935,2.4345,142.72,142.53,605.28]
["bitfinex-derivatives","SOLF0:USTF0",1750943806936,21.01,142.7,142.56,8.64873651]
["bitfinex-derivatives","SOLF0:USTF0",1750943807239,48.10330699,142.69,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943807632,38.12,142.69,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943808033,2.4948,142.68,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750943808236,4.9058,142.68,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943808439,7.009,142.63,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750943809030,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750943812843,38.12,142.64,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943813042,48.02486433,142.67,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943813228,9.90522702,142.66,142.56,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750943813433,5.14337572,142.66,142.56,8.84940368]
["bitfinex-derivatives","SOLF0:USTF0",1750943813741,12.15077572,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943814234,7.0077,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943815539,16.87153917,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943816244,7.0077,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943817043,7.0077,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750943817438,7.0077,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750943819137,7.0077,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750943819534,7.0077,142.65,142.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943820139,7.0077,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750943820448,38.12,142.67,142.59,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943820749,45.1268,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750943822245,7.0072,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943826046,45.127,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750943826349,38.12,142.67,142.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750943826738,7.0067,142.68,142.6,4.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750943827248,7.0067,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750943828046,7.0067,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750943828253,2.429,142.72,142.63,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750943828440,38.14,142.73,142.64,8.98290368]
["bitfinex-derivatives","SOLF0:USTF0",1750943828645,45.1441,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750943829049,45.1441,142.73,142.64,8.98290368]
["bitfinex-derivatives","SOLF0:USTF0",1750943829449,7.0044,142.72,142.64,8.98290368]
["bitfinex-derivatives","SOLF0:USTF0",1750943829847,38.14,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750943830151,40.5821181,142.73,142.64,8.98290368]
["bitfinex-derivatives","SOLF0:USTF0",1750943830347,38.14,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750943830551,45.144,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750943830939,38.14,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750943831251,45.144,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750943831447,45.144,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750943833157,45.144,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750943834157,38.14,142.73,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943834848,42.7684,142.76,142.67,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943835053,12.44960689,142.75,142.68,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750943835254,10.00021625,142.74,142.68,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750943835448,2.45558523,142.75,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943835648,5.18355745,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943836050,47.3745,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943836251,9.99802942,142.75,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943836457,7.003,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943836755,40.3719,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943837357,7.0031,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943838362,7.0034,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943838551,47.63365219,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943838849,40.3719,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750943839054,7.0031,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943841149,38.12,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750943841456,12.4474804,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750943841654,12.19538779,142.77,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943841957,7.0022,142.77,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943842156,7.0022,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943842360,19.4489804,142.78,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943842659,10.01159795,142.78,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943842954,7.0027,142.76,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943843156,7.0027,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750943843557,10.01133826,142.78,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943843558,7.0022,142.77,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943843858,7.0022,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750943844051,7.0022,142.77,142.71,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943844253,7.0022,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943844553,5.1929281,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943844853,50.57334229,142.79,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943845062,5.1929281,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943845265,50.57334229,142.79,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943845560,7.0019,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750943845859,38.12,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943846058,48.12832142,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943846259,7.0017,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943847055,4.9492,142.82,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750943847362,12.42925532,142.82,142.77,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943847552,12.42925532,142.87,142.78,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943847757,9.98798737,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943847958,16.98568737,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750943848155,16.98568737,142.86,142.78,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943848352,12.42925532,142.87,142.78,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750943848553,57.54595532,142.88,142.79,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750943848766,12.42925532,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943849057,12.42925532,142.87,142.79,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750943849260,38.12,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943849451,38.12,142.88,142.8,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750943850558,45.1164,142.88,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750943851061,38.12,142.88,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750943851262,38.12,142.88,142.8,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750943851654,6.9956,142.9,142.8,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750943852263,6.9956,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943853654,6.996,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943854666,6.996,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750943854962,6.996,142.89,142.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943856360,38.1,142.91,142.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943856361,11.23768412,142.93,142.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943856563,7.0253,142.95,142.89,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943856753,7.0253,142.95,142.83,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943856951,6.9943,142.93,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750943857150,7.0253,142.95,142.83,13.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750943857461,7.0253,142.95,142.84,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943857959,11.23732166,142.97,142.86,13.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750943858162,604.76,143.03,142.87,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750943858163,50.5615728,143.02,142.87,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750943858355,5.19652512,143.01,142.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943858556,5.19652512,143.0,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943858755,5.19652512,142.99,142.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943858956,43.27652512,142.98,142.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943859169,6.9934,142.95,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750943859464,6.9934,142.95,142.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750943859659,5.19652512,142.97,142.87,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750943859862,43.27652512,142.96,142.85,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1750943860069,6.9947,142.92,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943860270,6.9947,142.92,142.85,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1750943860567,5.19652512,142.93,142.85,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1750943860768,6.995,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750943861862,6.9956,142.9,142.85,40.552]
["bitfinex-derivatives","SOLF0:USTF0",1750943862063,38.08,142.92,142.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943862271,5.19652512,142.91,142.85,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750943862567,5.19652512,142.9,142.82,42.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750943862869,5.19652512,142.89,142.82,42.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750943863069,6.9972,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943863868,6.9975,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750943864068,6.9975,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750943864962,38.08,142.88,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750943864963,6.9979,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750943865267,6.9979,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750943865667,4.54339857,142.87,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943865859,6.93469857,142.89,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943866168,2.4011,142.9,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943866668,6.9963,142.89,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750943866867,6.9963,142.89,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943868069,6.9963,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943868370,13.94019857,142.9,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943869166,6.9961,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943869371,6.94449857,142.9,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943869673,9.3969,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750943870772,2.4011,142.9,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943871365,9.3968,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943871869,2.4011,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943872068,16.51012094,142.91,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943872376,47.59492094,142.92,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943872572,6.9955,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943873677,6.9961,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943873979,6.9961,142.89,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943874275,6.9961,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943875277,6.9964,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943875873,6.9964,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943876179,38.8,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943877078,38.8,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943877374,38.8,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943877676,45.7968,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750943877975,38.8,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943878169,38.8,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943879280,45.7967,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750943879979,38.8,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750943880374,38.8,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943880778,38.8,142.88,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750943881479,45.7967,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943881778,38.8,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943882479,45.7967,142.88,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750943882873,6.9972,142.87,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943883280,38.8,142.88,142.79,40.3723]
["bitfinex-derivatives","SOLF0:USTF0",1750943883980,6.9958,142.9,142.79,46.8430289]
["bitfinex-derivatives","SOLF0:USTF0",1750943884379,11.94581878,142.9,142.79,46.8430289]
["bitfinex-derivatives","SOLF0:USTF0",1750943884572,11.94581878,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943885185,11.94581878,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750943885377,11.94581878,142.9,142.79,46.8430289]
["bitfinex-derivatives","SOLF0:USTF0",1750943885678,11.94581878,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943886385,11.95299851,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943886582,6.9961,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943886980,4.95719851,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943887179,11.54868336,142.9,142.8,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943887383,4.95719851,142.9,142.8,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943887588,11.95289851,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943887884,11.95289851,142.9,142.8,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943888087,11.55788381,142.9,142.8,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943888478,11.96219328,142.9,142.8,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943889075,11.96182563,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943889274,6.9957,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943889579,4.56855429,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943889778,6.9957,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943889986,4.56762586,142.89,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943890285,6.9957,142.9,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943890487,9.53927806,142.89,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750943890782,9.53927806,142.89,142.81,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943890984,6.9957,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750943891186,9.53927806,142.89,142.82,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943891389,6.9957,142.9,142.82,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943891588,9.55524009,142.89,142.82,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943891890,6.9957,142.9,142.82,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943892084,41.0522,142.93,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943892285,9.57353879,142.92,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943892486,9.57353879,142.91,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943892681,9.57353879,142.91,142.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750943892887,9.58469024,142.9,142.85,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750943893089,9.58469024,142.89,142.85,45.2707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943893284,4.6608,142.97,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943893486,38.8,142.95,142.87,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943893789,38.8,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750943894291,45.7934,142.95,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750943895694,38.8,142.95,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943896193,38.8,142.95,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943896495,38.8,142.95,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943897295,6.9939,142.94,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943897495,38.8,142.95,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943898495,6.9942,142.93,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943899193,6.9942,142.93,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750943899394,38.8,142.95,142.86,8.8344289]
["bitfinex-derivatives","SOLF0:USTF0",1750943899699,39.44,142.96,142.87,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943899994,46.4329,142.96,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750943900586,39.44,142.96,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750943900795,39.44,142.96,142.89,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750943901193,6.9934,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943901394,6.9934,142.95,142.89,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750943901593,6.9934,142.95,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750943901794,6.9934,142.95,142.89,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750943902092,46.4328,142.96,142.89,41.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750943902291,39.44,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943902687,6.993,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943904804,46.4328,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943905002,39.44,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943905203,4.96247323,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943906105,11.95557323,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943906304,6.9931,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943909310,46.4328,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750943909708,39.44,142.96,142.89,41.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750943910008,6.993,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943910207,39.44,142.96,142.89,41.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750943910398,46.4328,142.96,142.89,41.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750943911111,55.91039136,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943911309,6.9931,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943912617,39.44,142.96,142.87,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943912911,14.15886562,142.95,142.86,48.2544289]
["bitfinex-derivatives","SOLF0:USTF0",1750943913210,4.6866,142.95,142.87,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943913811,6.9935,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943914319,11.6799,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943915215,6.9933,142.95,142.87,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943916412,6.9936,142.94,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750943918205,6.9933,142.95,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750943919104,6.9933,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943919508,6.9937,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943920119,6.9943,142.93,142.86,48.2544289]
["bitfinex-derivatives","SOLF0:USTF0",1750943921513,6.9943,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943924510,16.45952559,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943924702,6.9938,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943924906,16.45952559,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943925105,6.9938,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943925305,16.45952559,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943925516,6.9938,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943925707,16.45952559,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943925907,6.9938,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750943926103,4.52231356,142.94,142.93,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750943926316,39.44,142.96,142.88,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943926507,46.4328,142.96,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943927016,50.94594618,142.96,142.94,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750943927206,39.44,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943927406,48.89500551,142.96,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943927625,48.89500551,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943927910,43.95375719,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943928214,39.44,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943928714,46.4326,142.96,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750943929518,6.993,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943936317,9.50482897,142.94,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943940924,9.50482897,142.94,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750943941219,9.51538562,142.93,142.9,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943941426,39.44,142.96,142.9,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943941630,16.51571575,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943941817,9.52241575,142.94,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943946135,9.52241575,142.94,142.91,13.4656289]
["bitfinex-derivatives","SOLF0:USTF0",1750943946426,9.51304125,142.93,142.91,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943946613,9.51304125,142.92,142.9,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943946912,9.51304125,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943947729,16.50804125,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943948028,6.995,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943948522,6.9948,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943948721,4.95560674,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943948923,6.9948,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943949228,4.94937102,142.91,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943949529,4.94890821,142.91,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750943949824,4.94890821,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943950023,6.9948,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943950928,4.94882588,142.91,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943951123,6.9948,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750943951529,6.9948,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943951730,6.9943,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750943951921,9.46328957,142.92,142.88,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943952227,6.9943,142.93,142.9,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750943952415,6.9943,142.93,142.88,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943952416,9.46314334,142.92,142.88,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943952619,39.44,142.96,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943952819,9.46321754,142.95,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943953030,9.46321754,142.94,142.92,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750943953328,9.46321754,142.93,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943953530,9.46321754,142.92,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943953926,4.94760128,142.92,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750943955228,39.44,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943955530,9.45032661,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943955732,39.44,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943955733,9.45032661,142.94,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943958836,46.4328,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943959036,9.45203743,142.95,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750943959337,46.4328,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750943959538,9.45098047,142.95,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750943960740,9.45098047,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943961038,46.4328,142.96,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943961229,9.45378557,142.95,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943961434,9.45378557,142.94,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943967245,4.93641906,142.94,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750943967446,46.4327,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750943969047,39.44,142.96,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750943969840,604.26,143.03,142.91,6.4707289]
["bitfinex-derivatives","SOLF0:USTF0",1750943970146,38.22,143.01,142.92,8.7669289]
["bitfinex-derivatives","SOLF0:USTF0",1750943970448,6.9913,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750943971246,6.9916,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750943971846,4.5253387,142.97,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750943972048,9.4748759,142.96,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750943972251,9.4748759,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943972449,38.22,143.01,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943972657,6.9918,142.98,142.95,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750943972850,9.47665916,142.97,142.92,8.7669289]
["bitfinex-derivatives","SOLF0:USTF0",1750943973050,9.47665916,142.96,142.92,8.7669289]
["bitfinex-derivatives","SOLF0:USTF0",1750943973349,6.9923,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943973548,9.47719021,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943973748,6.9923,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943973942,9.47709316,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943974140,6.9923,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943974346,16.48803531,142.96,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750943974550,38.22,143.01,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943974745,9.49598937,143.0,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750943974941,38.22,143.01,142.85,9.3336169]
["bitfinex-derivatives","SOLF0:USTF0",1750943974942,21.01,142.96,142.85,9.3336169]
["bitfinex-derivatives","SOLF0:USTF0",1750943975242,8.65936569,142.92,142.74,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750943975444,7.0007,142.8,142.74,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750943975638,5.70416416,142.79,142.74,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750943975842,10.23054143,142.78,142.74,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750943976044,9.49598937,142.77,142.66,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750943976341,9.49598937,142.76,142.67,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750943976537,9.49598937,142.75,142.67,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750943976740,9.49598937,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943977050,9.49598937,142.73,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750943977346,38.22,142.77,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943977651,24.41635304,142.76,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943977854,24.41635304,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943978044,18.01747937,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750943978348,14.45020391,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943978946,18.32894681,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943979946,14.45020391,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943980140,7.15967352,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943985153,10.8076736,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943986353,16.69530062,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943986857,9.5356271,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750943991659,38.14,142.78,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750943994564,38.14,142.78,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750943997266,38.14,142.78,142.7,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750943997563,38.14,142.78,142.68,14.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750943997769,38.14,142.78,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943998253,7.0026,142.76,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943998454,38.14,142.78,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750943998858,7.0022,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750943999360,7.0024,142.76,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750943999867,7.0024,142.76,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944000269,7.0024,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944001271,7.0028,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944001463,6.13875881,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944001874,7.0027,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944002881,6.13875881,142.77,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944003379,7.0031,142.75,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944003578,41.52913814,142.74,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944003781,3.36913814,142.73,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944003977,38.16,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750944004177,38.16,142.74,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944004384,38.16,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944005680,38.16,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750944005988,38.16,142.74,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944006284,38.16,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944006680,38.16,142.74,142.67,45.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944006976,2.2833,142.81,142.67,59.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750944007178,44.29947112,142.8,142.67,42.7596]
["bitfinex-derivatives","SOLF0:USTF0",1750944007384,6.13947112,142.79,142.68,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750944007584,7.0021,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750944007778,13.14157112,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750944007978,7.0021,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750944008290,38.16,142.76,142.68,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750944008485,43.66068583,142.75,142.68,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750944008678,43.66068583,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944008879,5.50068583,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944009278,8.67272108,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944010083,15.67672108,142.73,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944010284,5.50068583,142.72,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944010786,8.67343182,142.72,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944011088,8.67343182,142.72,142.68,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1750944011089,12.50498583,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944011291,5.50068583,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944011492,5.50068583,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944011681,5.50068583,142.7,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944011986,5.50068583,142.69,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944012283,5.50068583,142.68,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944012488,7.0049,142.71,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944012690,8.78877831,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944012884,5.61463819,142.69,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944013389,8.79093248,142.69,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944013588,8.79093248,142.69,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944013786,5.61463819,142.68,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944013989,5.61463819,142.67,142.63,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750944014184,5.61463819,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750944015082,8.79493621,142.66,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944015282,5.61463819,142.65,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944015481,8.79926129,142.64,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944015686,5.61463819,142.63,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944015990,7.0064,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944016190,14.86113007,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944016392,14.86113007,142.66,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944017789,14.86113007,142.66,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944017790,14.86113007,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944017988,14.86113007,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944018184,14.86113007,142.65,142.61,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750944018389,14.86113007,142.64,142.57,52.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750944018593,14.86113007,142.63,142.57,52.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750944018792,14.86113007,142.62,142.57,52.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750944018990,14.88924161,142.61,142.57,52.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750944019291,8.79344631,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944019499,14.90449955,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944021098,8.79344631,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944022598,14.87928398,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944023199,8.79344631,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944024303,4.631e-05,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944025898,46.79936569,142.7,142.6,14.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750944026098,19.33951237,142.69,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944026300,10.6813403,142.68,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944026606,6.06108808,142.67,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944026808,38.14,142.7,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944027001,10.67705175,142.69,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944027304,10.67705175,142.68,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944027506,6.0622302,142.67,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944028005,4.61538933,142.69,142.61,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944028306,6.04195052,142.68,142.61,14.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750944028601,45.1447,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944028804,10.65695592,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944029012,10.65695592,142.7,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944030103,6.04128905,142.7,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944032307,7.0049,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944032701,6.06277875,142.7,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944033314,7.0049,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944034512,7.0049,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944034809,6.07543363,142.7,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944035009,6.07543363,142.69,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944035214,7.0073,142.66,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944035511,44.21543363,142.67,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944035714,38.14,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944036014,38.14,142.67,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944036203,7.008,142.65,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944036600,13.08054459,142.66,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944036802,3.11425153,142.65,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944037016,7.0076,142.66,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944037906,45.147,142.67,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944038107,3.11480319,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944038315,45.147,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944038611,3.11550928,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944038804,45.147,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944039005,3.11550928,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944039206,45.147,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944039406,3.10819037,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944039601,45.147,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944039804,3.10819262,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944040003,45.147,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944040203,3.10819262,142.66,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944040514,38.14,142.69,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944040714,4.65693074,142.72,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944040914,14.65091903,142.71,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944041112,8.59333527,142.7,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944041413,38.14,142.72,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944041608,8.59414183,142.71,142.6,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750944041813,3.10854343,142.7,142.6,612.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750944042012,6.05885927,142.74,142.6,612.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750944042215,14.65343418,142.73,142.6,612.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750944042509,14.65343418,142.72,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944042719,8.59457491,142.71,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944043319,607.6834,142.77,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944043320,38.14,142.74,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944043613,3.1101042,142.73,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944043814,38.14,142.74,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944044009,3.11011707,142.73,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944044320,38.14,142.74,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944044613,3.1101793,142.73,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944044916,38.14,142.74,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944045107,3.10211352,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944046221,8.62107234,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944047818,3.10211352,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944052224,8.63897265,142.73,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944052423,3.10211352,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944052623,8.63869556,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944052825,3.10211352,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944053119,3.10211352,142.71,142.67,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750944053324,7.0046,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944053525,3.11665633,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944053822,7.0046,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944054024,3.11665386,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944054222,7.0046,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944054417,3.11697139,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944054619,7.0046,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750944054820,3.11697139,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750944055017,3.11697139,142.71,142.53,22.25977556]
["bitfinex-derivatives","SOLF0:USTF0",1750944055230,52.81167205,142.7,142.55,14.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750944055418,19.43478493,142.69,142.54,45.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750944055622,14.75167205,142.68,142.56,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750944055827,8.65414371,142.67,142.56,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750944056026,45.10118124,142.7,142.56,14.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750944056228,7.0074,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750944056627,7.007,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750944056823,45.1074504,142.7,142.6,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750944057028,14.76107937,142.69,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944057222,8.6639334,142.68,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944057423,7.006,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944057624,8.66364839,142.68,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944057824,40.425,142.7,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944058126,14.76766571,142.69,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944058326,5.54472774,142.68,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944058527,7.0059,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944058827,8.66386117,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944059029,7.0059,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944059229,8.66386117,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944059830,3.11899874,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944062231,38.06,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944062435,38.06,142.7,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944062436,3.11245277,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750944062736,3.11245277,142.69,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944062936,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944063136,3.11266552,142.69,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944063327,7.0055,142.7,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944063537,3.11282735,142.69,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944063726,1.22000386,142.72,142.62,14.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750944063927,40.5644,142.74,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944064137,14.71959363,142.73,142.61,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750944064340,3.1133961,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944066239,3.11463997,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944068239,8.63525136,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944069338,1.21972591,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944069339,7.0027,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944069534,14.78668326,142.75,142.67,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750944069739,14.78668326,142.74,142.67,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750944069941,3.12114052,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944070442,38.06,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944070737,52.82463754,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944071835,47.29857293,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944072037,44.17717382,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944072243,52.83177347,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944072445,52.83177347,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944072739,3.1264249,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944073539,38.06,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944073728,14.7640572,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944073927,8.64971555,142.78,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944074130,8.64971555,142.78,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750944074327,38.06,142.8,142.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750944074531,14.79677447,142.79,142.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750944074733,3.12199481,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944075439,3.12199481,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944075636,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944075838,3.12171286,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944076038,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944076235,8.67355036,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944076541,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944076741,8.67101842,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944076941,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944077139,8.67101842,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944077444,7.001,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944077644,3.12709167,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944078944,15.68522844,142.78,142.7,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750944079146,14.80390182,142.77,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944079446,3.12709167,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750944079941,3.12709167,142.76,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944080148,7.0021,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944080336,3.12433381,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944080644,7.0021,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944080844,3.12427409,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750944081641,38.06,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944081842,7.0014,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944082042,3.12743278,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944082642,10.12933278,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944082845,8.68369389,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944083231,14.81896892,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944083446,8.68369389,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944084146,14.81172519,142.76,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944086348,21.81432519,142.76,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944086546,14.81162912,142.75,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944086747,8.67308481,142.74,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944087048,3.12743278,142.73,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944087245,3.12573327,142.72,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944087444,7.0033,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944087643,14.79514501,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944087840,9.25009878,142.73,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944088042,7.0033,142.75,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944088345,14.7963759,142.74,142.7,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944088643,14.79645644,142.73,142.67,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750944088840,8.67171307,142.72,142.67,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750944089042,3.12608448,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944089345,8.65617822,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944092745,8.65617822,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944092945,3.12608448,142.7,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944093153,7.0059,142.69,142.6,14.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750944093350,3.11284758,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944094558,3.11242199,142.68,142.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944094853,42.62930743,142.72,142.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944095045,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944095252,14.72847851,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944095450,3.1124207,142.68,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944097747,3.1124207,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944097949,42.6105026,142.72,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944098150,14.70760087,142.71,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944098352,7.0064,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944099445,7.0068,142.67,142.63,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944099645,37.98,142.68,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944099850,14.65630555,142.67,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944100053,10.10963025,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750944100252,7.0076,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750944100650,4.64986255,142.7,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944100854,14.65762138,142.69,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944101055,3.10159264,142.68,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944101249,13.07938257,142.7,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750944101447,14.65523609,142.69,142.62,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750944101656,3.09799496,142.68,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944103062,7.0054,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944103361,3.09795476,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944103560,3.09795476,142.68,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944104866,7.10553115,142.75,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944105065,49.53120201,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944105362,18.55530201,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944105556,11.55120201,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944105756,7.0035,142.74,142.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944105953,5.48146076,142.73,142.64,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944106159,7.0035,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944106459,11.55497343,142.73,142.64,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750944106765,5.48156768,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944108261,5.48156768,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944108464,4.65064239,142.74,142.64,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750944108664,11.56065914,142.73,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944108861,11.56065914,142.72,142.64,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750944109063,12.48940369,142.71,142.64,178.36]
["bitfinex-derivatives","SOLF0:USTF0",1750944109363,7.0051,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944110758,7.0051,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750944114667,7.0055,142.7,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944115068,6.09888088,142.74,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944115069,6.09888088,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944115373,11.61317997,142.72,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944115575,5.51429909,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944115778,7.0052,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750944117281,4.65115476,142.74,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944117576,14.64897879,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944117779,14.64897879,142.72,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944117963,4.65115476,142.74,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944117964,21.65387879,142.71,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944118167,4.65115476,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944118363,14.65493284,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944118564,14.65493284,142.72,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944118768,14.65493284,142.71,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944118964,7.0041,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944119173,14.63500808,142.72,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944119373,14.63500808,142.71,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944119575,3.0340468,142.7,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944119881,7.0041,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944120181,21.64365145,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944120484,14.63935145,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944122987,8.53991026,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944123579,3.03494861,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944123982,9.14683705,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944124174,6.11188844,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944124775,6.11266841,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944125276,14.66336109,142.71,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944127779,14.66336109,142.71,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944127986,14.66336109,142.7,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944128174,3.03755907,142.69,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944128486,4.68090504,142.72,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944128779,19.3632633,142.72,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944129084,14.68235826,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944132391,14.68235826,142.71,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944132686,14.68235826,142.7,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944132890,14.68235826,142.69,142.65,14.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750944133079,46.63936569,142.75,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944133080,3.04007947,142.68,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944133383,7.0055,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750944133587,14.72366801,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750944135697,21.72946801,142.69,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944135899,14.72366801,142.68,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944137291,8.5864759,142.68,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944141891,3.0442248,142.68,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944142989,8.65936569,142.76,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944143192,16.34634847,142.75,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944143385,16.34675715,142.74,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944143591,16.34675715,142.73,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944143888,11.66277966,142.72,142.64,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944144090,1.78534689,142.71,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750944144295,37.76,142.77,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944144495,10.81264531,142.76,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944144695,10.81264531,142.75,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944144891,6.12771214,142.74,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944145096,6.12771214,142.73,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944145297,6.12910189,142.72,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944145498,4.68743961,142.75,142.7,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944145701,6.12909929,142.74,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750944146305,17.81719559,142.74,142.61,127.71004242]
["bitfinex-derivatives","SOLF0:USTF0",1750944146609,8.65936569,142.72,142.61,127.71004242]
["bitfinex-derivatives","SOLF0:USTF0",1750944146798,19.47313466,142.71,142.61,127.71004242]
["bitfinex-derivatives","SOLF0:USTF0",1750944147002,19.47313466,142.7,142.61,127.71004242]
["bitfinex-derivatives","SOLF0:USTF0",1750944147201,10.81376897,142.69,142.61,127.71004242]
["bitfinex-derivatives","SOLF0:USTF0",1750944147499,10.81376897,142.68,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944147704,10.81376897,142.67,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944148003,6.12909929,142.66,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944148200,6.12909929,142.65,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944148504,6.11797411,142.65,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944148902,4.68108491,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750944149102,10.81381503,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750944149292,6.10874473,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750944150105,4.70199217,142.7,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944150306,37.76,142.72,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944150307,10.80754778,142.69,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944150604,6.10555561,142.68,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944150806,4.70241851,142.71,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944151003,10.80790862,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750944152301,6.10549011,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750944154910,9.0614858,142.7,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750944155506,9.0614858,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944155708,9.0614858,142.69,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944155909,9.0614858,142.68,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944156207,4.65518652,142.71,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944156405,14.51609238,142.7,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944156604,14.51609238,142.69,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944159916,14.51609238,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944160223,37.76,142.72,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944160224,14.51609238,142.68,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944160518,14.51609238,142.67,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944160715,14.51609238,142.66,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944161016,2.95588171,142.65,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944161220,7.0065,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944161417,14.52314239,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944161608,14.52314239,142.66,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944165823,14.52314239,142.66,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944166120,2.96193557,142.65,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944166322,7.007,142.67,142.62,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944166517,14.48244153,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750944169219,9.05988881,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944169525,2.95368863,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944171017,16.06484046,142.65,142.6,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750944171222,8.3666964,142.64,142.6,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750944171528,2.94927029,142.63,142.6,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750944171719,7.0083,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944172027,7.0083,142.64,142.6,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750944172028,9.04967037,142.63,142.6,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1750944172228,7.0083,142.64,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944172427,2.94769429,142.63,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944172728,7.0083,142.64,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944172929,2.94719978,142.63,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944173127,7.0083,142.64,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944173327,2.9471975,142.63,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944173532,7.008,142.65,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944173724,8.3529131,142.64,142.59,40.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750944173926,2.94642836,142.63,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944175328,9.95522836,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750944175526,7.0088,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750944175935,7.0098,142.61,142.57,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944176125,37.68,142.63,142.5,14.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750944176318,2.2915,142.67,142.5,59.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944176319,52.11793939,142.62,142.5,59.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944176519,7.0112,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750944176723,43.07738774,142.6,142.5,59.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944176926,2.94320887,142.59,142.5,59.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944177234,37.68,142.6,142.5,199.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944177427,37.68,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750944178326,37.68,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750944179236,44.6904,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750944179443,37.68,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750944180329,37.68,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750944180726,7.011,142.59,142.5,199.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750944180933,37.68,142.6,142.5,21.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750944181134,2.93287111,142.59,142.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944181336,7.0118,142.57,142.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944181829,37.68,142.6,142.51,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944182138,8.94659437,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750944182332,37.68,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750944182634,2.92161315,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750944182834,37.68,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750944183038,9.93263276,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750944183231,8.26506502,142.58,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750944183432,14.2807951,142.57,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750944183636,45.94506502,142.56,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750944183827,37.68,142.56,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750944184034,37.68,142.58,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750944184235,8.92433779,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750944184434,8.92433779,142.58,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750944184636,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750944184838,8.92433779,142.58,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944185030,37.68,142.59,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944185235,40.59770748,142.59,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944185633,37.68,142.59,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944185829,47.60840748,142.59,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944186138,44.6907,142.59,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944186337,37.68,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750944188028,37.68,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750944188236,2.90852736,142.6,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944188540,20.68991001,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750944188738,2.90762281,142.6,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944188939,20.68991001,142.61,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944189140,2.90762164,142.6,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944189335,11.31795088,142.61,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944189539,2.90730548,142.61,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944189841,43.01694904,142.62,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944189842,2.90730548,142.64,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944190043,52.48384904,142.65,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944190447,43.01694904,142.65,142.54,14.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750944190641,37.7,142.65,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944190841,8.2374827,142.67,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944191145,2.90986884,142.66,142.52,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750944191644,11.33636584,142.67,142.55,14.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750944191845,14.25505395,142.66,142.56,40.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750944192048,2.91868811,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944192246,7.0081,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944192650,7.0082,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750944193946,11.32989729,142.66,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944193947,7.0079,142.65,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944194843,42.459,142.68,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944195053,7.0074,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944195644,7.0079,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944196859,7.0083,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944197241,14.32916267,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944197537,9.93779991,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944197750,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944198137,7.0074,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944198345,2.93077849,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944198556,11.4044968,142.67,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944198756,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944198952,39.9668,142.68,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944199145,14.33259702,142.67,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944199345,14.33259702,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750944199547,7.0087,142.63,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944200050,7.0087,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944200647,11.3949789,142.66,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944200848,14.32658416,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944201146,2.92998806,142.64,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944201349,14.32715001,142.66,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944201556,8.97022034,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944201753,11.39755521,142.67,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944201954,14.32833235,142.66,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944202148,2.93077714,142.65,142.57,4.7323]
["bitfinex-derivatives","SOLF0:USTF0",1750944202352,7.0076,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944202548,2.93178407,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944202751,7.0076,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944202953,2.93201294,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944203157,7.0076,142.66,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944203359,2.93226226,142.65,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944204149,5.3691224,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944204359,8.97848111,142.66,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944204751,2.93324592,142.66,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944206858,6.0519262,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944207161,2.93784261,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944208146,2.93784261,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944208351,40.0187,142.7,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944208647,7.0066,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944208852,2.93802312,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944209065,7.0066,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944209265,2.93793974,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944213055,6.06058302,142.68,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944213363,2.94032063,142.68,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944215766,5.39063313,142.69,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944215964,8.3311099,142.69,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944216267,2.94047677,142.69,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944216470,5.39057831,142.72,142.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944216657,14.41038697,142.71,142.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944216860,2.94425808,142.7,142.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944217061,11.46614343,142.72,142.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944217361,7.0054,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944217561,645.7808,142.73,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944217757,14.4204903,142.72,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944217962,21.4257903,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944218172,7.0053,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944218774,2.94441293,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944219070,7.0053,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944219474,7.0054,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944219770,7.0054,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944220371,7.0059,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944220575,14.42155327,142.71,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944220772,2.94279424,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944220974,11.47721011,142.72,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944221269,7.0059,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944221871,14.41979425,142.71,142.63,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750944222172,645.7808,142.73,142.63,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750944222173,14.41979425,142.7,142.63,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750944222374,51.97979425,142.69,142.63,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750944222571,7.0071,142.67,142.62,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750944222869,2.94362492,142.66,142.6,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944223074,2.94362492,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944223075,7.0077,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944223270,11.47302837,142.67,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944223475,2.94580942,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944223774,7.0075,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944224177,6.07152665,142.67,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944224471,7.008,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944224883,7.02956303,142.68,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750944225062,14.43112,142.67,142.58,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750944225268,14.43112,142.66,142.58,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750944225467,45.93299331,142.65,142.58,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750944225675,7.0096,142.62,142.58,4.6944]
["bitfinex-derivatives","SOLF0:USTF0",1750944226073,7.0096,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944226272,7.0091,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944226571,7.0091,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750944228383,7.0095,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944229188,9.95024732,142.61,142.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944229392,7.0099,142.61,142.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944230082,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944230288,2.94130646,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944230489,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944230691,2.94130994,142.61,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944230887,6.04504647,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944231083,2.94216897,142.61,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944234390,8.34784474,142.61,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944234802,2.94216897,142.61,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944234988,8.34786843,142.61,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944235189,6.05324721,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944235488,14.39754769,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944237799,14.39724746,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944241101,14.39724746,142.63,142.57,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944241301,14.39937486,142.62,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944241501,14.3987285,142.61,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944241701,2.93794229,142.6,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944241900,37.56,142.65,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944241901,4.64216627,142.64,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944242203,14.40989328,142.63,142.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750944242403,8.99828548,142.62,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944242705,2.9431328,142.62,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944243406,8.35477773,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944243707,2.9431328,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944245007,4.64350691,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750944245208,14.40389608,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750944245409,2.94299321,142.62,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750944248111,44.5681,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944248309,14.39591347,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944248613,11.45686955,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944248814,14.39627767,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944249313,8.99151875,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944249614,14.40392269,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944249814,8.35181206,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944250214,14.40463201,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944250916,2.93940812,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944254117,7.0075,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944254416,8.99830082,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944254909,14.39482873,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944255111,14.39562198,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944260314,2.93953311,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944260618,37.44,142.7,142.61,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944260619,4.63899584,142.69,142.61,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944260814,14.41397418,142.68,142.61,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944261014,14.41397418,142.67,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944263008,14.41629919,142.67,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944265610,14.41629919,142.67,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944265913,2.94331683,142.66,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944266114,7.0064,142.68,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944266321,14.44756576,142.67,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944266524,2.95007839,142.66,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944266717,7.0064,142.68,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944266922,21.45471032,142.67,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944267121,14.4475477,142.66,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944267325,2.94937698,142.65,142.62,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750944267522,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944267823,14.44192908,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944268022,2.94921828,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944269319,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944269524,14.43489359,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944269723,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944269925,14.43488241,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944270225,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944270526,14.43400816,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944270715,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944270913,14.434484,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944271123,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944271325,14.43588194,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944271525,7.0071,142.67,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944271726,14.43523022,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944272132,9.02648669,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944272328,2.94784316,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944273529,9.02469198,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944273731,14.43194922,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944290361,39.561,142.72,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750944290562,10.1149646,142.71,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750944290760,5.43710242,142.7,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750944290964,5.43710242,142.69,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944291160,7.0037,142.74,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750944291362,10.1162227,142.73,142.65,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750944291565,5.43733396,142.72,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944293868,10.11112602,142.72,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944294168,12.9899324,142.72,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944294466,5.43733396,142.72,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944295768,5.43733396,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944296064,5.43733396,142.71,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944296761,9.93546597,142.71,142.64,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750944296962,5.42781415,142.7,142.65,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944297269,5.42781415,142.69,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750944298863,5.42781415,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944299068,4.49813201,142.69,142.64,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750944299265,5.42898057,142.68,142.63,39.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750944299460,5.42898057,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944299660,7.0068,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944299868,5.42928347,142.67,142.63,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944300070,7.0068,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750944300262,10.60681746,187.8,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750944300263,5.42928386,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750944300570,5.43218947,142.72,142.65,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944300770,5.43218947,142.71,142.67,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944301075,5.43218947,142.71,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944301263,48.64193201,142.74,142.67,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944302369,13.66501333,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944302569,19.10889409,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944302772,14.41113712,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944303969,37.14,142.78,142.71,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944304161,12.99965623,142.77,142.71,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944304360,8.30670818,142.76,142.71,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944304564,8.30670818,142.75,142.71,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944304767,9.24173201,142.79,142.71,41.63813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944304969,12.99223755,142.78,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944305462,8.30164402,142.78,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944306272,2.88171972,142.78,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944308174,7.0006,142.8,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944308473,8.2942124,142.79,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944308670,7.0006,142.8,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944308876,8.29423053,142.79,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944309280,8.29423053,142.79,142.75,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750944309281,8.29423053,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944309576,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944309771,8.33439375,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944309969,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944310171,8.33439375,142.79,142.7,4.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750944310376,8.32949105,142.78,142.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944310578,8.32949105,142.77,142.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944310777,9.20674544,142.79,142.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944310979,8.32958002,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944311177,8.32958002,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944311375,7.0023,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944312183,4.49813201,142.79,142.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944312487,8.33533454,142.78,142.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944312675,7.0016,142.78,142.72,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944312870,4.49813201,142.79,142.72,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944313178,2.89065943,142.78,142.72,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944313482,11.49933201,142.79,142.72,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944313676,2.89014164,142.78,142.72,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944313876,4.70861343,142.82,142.74,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944314076,8.33676381,142.81,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944314273,8.33676381,142.8,142.76,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944314478,6.9998,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944314784,8.3341453,142.81,142.76,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944315080,6.9998,142.82,142.76,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944315279,6.9998,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944315486,8.33386153,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944315778,5.45436294,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944315977,11.50817924,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944316287,7.0003,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944316874,7.0003,142.81,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944317282,13.0502234,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944317586,8.32939356,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944317879,13.0502234,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944318076,8.32782614,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944318377,2.87741333,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944318583,6.0504234,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944319085,5.44955614,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944319587,8.32517262,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944319783,15.32487262,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944319986,15.32487262,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944320286,13.06238614,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944320586,9.96854982,142.81,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944320784,12.84332159,142.81,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944320989,5.47041781,142.8,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944321288,11.49843201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944321984,7.0005,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944322185,9.87848037,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944322380,2.87798037,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944322580,9.87918037,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944322777,2.87798037,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944323180,10.56081815,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944323181,8.94066651,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944323381,8.34738291,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944323581,8.3278301,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944324285,13.06368614,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944324484,8.32730501,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944324685,13.06368614,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944324889,8.32570689,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944325190,7.0012,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944325393,7.0012,142.79,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944325688,7.0012,142.79,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944326382,13.06338614,142.8,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944327189,6.06268614,142.8,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944327387,11.49833201,142.81,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944327588,8.31823849,142.8,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944327790,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944328090,8.31783535,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944328293,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944328493,8.31756822,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944328789,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944328989,8.31644413,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944329183,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944329384,8.31594636,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944329584,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944329786,8.31809271,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944329988,11.49833201,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944330193,14.36250311,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944331286,21.36300311,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944331489,8.31807448,142.79,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944332296,8.32003688,142.79,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944332698,6.04742946,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944332891,14.37269022,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944333287,8.32526076,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944334297,14.37703697,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944338000,8.32526076,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944339911,8.32526076,142.8,142.75,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944340206,23.60260703,142.79,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944340396,7.0023,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944340596,8.32526076,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944340801,7.0023,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944341002,8.33897927,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944341306,2.87736221,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944341607,8.3398342,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750944341907,7.0027,142.76,142.72,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944342103,7.0037,142.74,142.68,4.49813201]
["bitfinex-derivatives","SOLF0:USTF0",1750944342406,7.0037,142.74,142.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944342597,11.50133201,142.75,142.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944342799,8.34498842,142.74,142.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944342997,7.0032,142.75,142.7,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750944343198,15.35089952,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944343394,7.0035,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944343799,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944344607,2.87597928,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944344807,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944345004,2.87597928,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944345205,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944345505,14.35880504,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944345704,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944345905,14.36067807,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944346110,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944346308,14.36487336,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944346509,7.0035,142.74,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944346712,14.3550615,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944352121,8.29799375,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944352416,2.86895756,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944353217,4.69775446,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944353414,14.33183838,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944354517,8.28364437,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944355318,41.45813201,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944355319,36.96,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944355525,19.03557053,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944359017,23.53370254,142.79,142.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944359219,19.04757961,142.78,142.73,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944359517,14.33562289,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944359912,11.46780485,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944360123,14.33940278,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944361523,8.28947677,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944361724,41.47813201,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944361725,4.49813201,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944361922,10.77834377,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944363124,17.77844377,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944363427,6.06585642,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944367721,34.08585642,142.8,142.64,17.2287565]
["bitfinex-derivatives","SOLF0:USTF0",1750944367927,4.49129028,142.72,142.58,24.5509565]
["bitfinex-derivatives","SOLF0:USTF0",1750944368133,4.49129028,142.66,142.58,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750944368328,50.14678428,142.71,142.58,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750944368329,52.69705046,142.71,142.59,4.49129028]
["bitfinex-derivatives","SOLF0:USTF0",1750944368529,7.0068,142.68,142.61,4.49129028]
["bitfinex-derivatives","SOLF0:USTF0",1750944368728,6.04835222,142.67,142.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944368930,13.05595222,142.66,142.61,43.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750944369136,7.0076,142.66,142.61,43.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750944369437,6.03696339,142.68,142.61,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944369734,7.0072,142.67,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944370137,11.49849028,142.67,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944370928,11.49849028,142.67,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944371823,4.49129028,142.67,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944372030,4.49129028,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944372931,11.49829028,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944376034,16.88547293,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750944376233,11.50806869,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750944376634,7.0069,142.67,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750944377443,7.0069,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944379040,4.50156869,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944379939,11.50896869,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944382637,4.50156869,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944384643,7.0071,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944384947,19.5528499,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750944385245,12.5462499,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750944385545,7.0071,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944387238,7.0074,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944390341,4.50156869,142.68,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944390949,7.007,142.67,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944391849,7.007,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944392449,4.50156869,142.66,142.58,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750944392855,7.0086,142.64,142.58,44.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750944393147,41.28156869,142.66,142.58,44.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750944393348,7.0082,142.65,142.58,44.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750944393556,41.28156869,142.66,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944394343,7.0082,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944394748,7.0082,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750944400558,41.28156869,142.66,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944400760,41.28156869,142.66,142.58,44.1022]
["bitfinex-derivatives","SOLF0:USTF0",1750944401356,41.28156869,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944401861,48.28936869,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944402162,41.28156869,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944402658,7.0081,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944403361,7.0084,142.64,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944404664,7.0081,142.65,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944410364,48.28916869,142.66,142.58,46.19906869]
["bitfinex-derivatives","SOLF0:USTF0",1750944410866,48.28916869,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944411271,15.05204255,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944411473,7.008,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944411972,21.02489716,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944412174,5.97315228,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944412482,18.65705436,142.63,142.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944412676,4.50156869,142.61,142.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944412870,18.65705436,142.6,142.54,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944413173,14.02925006,142.59,142.57,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750944413364,5.97315228,142.58,142.55,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944413561,8.57169566,142.64,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750944413761,12.68819427,142.63,142.57,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944414061,48.30946869,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944414367,12.67741424,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944414672,19.68581424,142.64,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944414860,8.04709163,142.63,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944415566,12.68601604,142.63,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944416973,12.68601604,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944417176,8.04709163,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944417471,8.05682179,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944417674,8.05680473,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944417868,8.05680473,142.62,142.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944418071,8.05680473,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944418469,8.05680473,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750944418669,8.05661211,142.6,142.56,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750944418865,8.0563558,142.59,142.56,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750944419078,7.0099,142.61,142.59,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750944419264,8.06557876,142.6,142.59,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750944419664,8.06415868,142.6,142.59,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750944419865,8.06415868,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750944420068,8.06415868,142.59,142.56,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750944420273,7.0102,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944420480,8.063542,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944420679,2.7663726,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944422278,7.0107,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944423580,2.76404766,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944424176,2.76404766,142.59,142.56,4.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750944424177,4.62168149,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750944424379,2.7639609,142.61,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750944425575,8.78082346,142.61,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750944429478,36.76,142.65,142.58,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944429785,14.0541258,142.64,142.58,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944430082,14.0541258,142.63,142.58,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944430277,36.76,142.65,142.58,4.50156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944430477,14.05808221,142.64,142.63,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944432189,14.06211556,142.64,142.63,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944433490,14.06262644,142.64,142.63,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750944434485,14.06262644,142.64,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944434787,14.06262644,142.63,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944434981,36.76,142.65,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944435187,14.08831273,142.64,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944435380,14.08831273,142.63,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944435581,7.0087,142.64,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944435780,14.08622408,142.63,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944435981,7.009,142.63,142.57,41.26156869]
["bitfinex-derivatives","SOLF0:USTF0",1750944436185,2.76648336,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750944436389,14.08428989,142.61,142.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944436683,7.0096,142.62,142.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944436889,14.08547746,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944437089,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944437291,14.08519843,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944437491,8.06533341,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944438192,2.76660465,142.6,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944438581,7.009,142.63,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944438789,14.08455374,142.62,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944443895,2.76652037,142.62,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750944444485,4.62010029,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750944444686,18.67158118,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750944446296,25.67958118,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944446489,14.05148089,142.64,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944447902,21.06008089,142.64,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944448089,14.05148089,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944454803,11.27924395,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944455003,14.05434907,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944458105,14.06325708,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944459698,8.04373521,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944460608,8.04327917,142.63,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750944461110,4.62884354,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944461302,8.04380643,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944462310,2.77540703,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944465107,8.03852104,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750944469712,12.34,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944469902,20.39119884,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944470106,8.05119884,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944470615,8.05119884,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944470815,8.05119884,142.66,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944477012,2.77624961,142.66,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944477212,36.7,142.69,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750944477417,8.09350981,142.68,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750944480229,8.09350981,142.68,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750944480429,8.09350981,142.67,142.63,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750944480630,8.09350981,142.66,142.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944480818,41.10142383,142.67,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944481021,8.09128758,142.66,142.65,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750944481221,15.09868758,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944481515,8.09128758,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944482529,2.78028074,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944482728,8.09189112,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944483125,2.78028074,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944483532,8.09292588,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944484034,2.78028074,142.65,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944485127,36.6,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944485331,44.04659204,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944486934,7.44659204,142.67,142.66,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750944487236,2.3505,142.72,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944487437,19.12850079,142.7,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944489629,16.35,142.7,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944489831,4.67119774,142.74,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944490034,7.44822009,142.74,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944490431,14.45172009,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944490639,7.44558041,142.73,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944491433,2.77702235,142.73,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944495442,4.6614744,142.78,142.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944495741,2.77052363,142.77,142.73,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944495939,2.77052363,142.76,142.73,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944496132,36.58,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944496330,7.47566978,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944496533,2.78381557,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750944497239,7.0804,142.81,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944497439,9.78355138,142.8,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944497640,2.78285138,142.79,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944497835,7.0007,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944498034,2.78027879,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944498239,7.0007,142.8,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944498440,14.0807,142.81,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944498643,2.77861393,142.8,142.75,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944498844,14.0807,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944499141,2.77861393,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944499340,7.0005,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944501144,7.0005,142.8,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944502939,7.0005,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944503144,9.85797547,142.81,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944503946,7.0007,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944504246,9.85797547,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944504434,7.0804,142.81,142.74,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944505039,7.0804,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944505244,9.85662078,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944505449,7.0008,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944505641,7.0008,142.8,142.74,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944506049,7.0008,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944506242,7.0008,142.8,142.74,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944506949,7.0012,142.79,142.74,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944507145,7.0012,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944507349,4.4974632,142.8,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944507550,7.0014,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944508952,7.0014,142.79,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750944510154,7.0014,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750944510347,7.0015,142.78,142.72,41.0774632]
["bitfinex-derivatives","SOLF0:USTF0",1750944510848,7.0015,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944512953,4.4974632,142.8,142.72,41.0774632]
["bitfinex-derivatives","SOLF0:USTF0",1750944512954,7.0012,142.79,142.72,41.0774632]
["bitfinex-derivatives","SOLF0:USTF0",1750944513151,2.7876353,142.83,142.76,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944513354,2.7876353,142.84,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944513652,2.7876353,142.85,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944513852,2.7876353,142.84,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944514052,2.7876353,142.85,142.8,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944514250,47.9552632,142.86,142.82,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944514251,2.7876353,142.86,142.82,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944514550,36.46,142.89,142.84,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944514854,39.24544839,142.89,142.84,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944515053,43.4562,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944515255,46.24164839,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944515556,36.46,142.89,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750944515857,39.24544839,142.89,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750944516055,6.9972,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750944516555,6.9969,142.88,142.82,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944516757,2.79222696,142.89,142.84,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944516958,2.79224048,142.9,142.86,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944517259,2.79224048,142.91,142.86,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944517451,2.79224048,142.91,142.84,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944517653,6.9959,142.9,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750944519058,9.78764048,142.91,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750944519258,6.9954,142.91,142.86,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944520163,45.9202,142.92,142.86,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944520351,43.455,142.92,142.86,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944520751,43.455,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750944521759,6.9944,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944522060,2.78809614,142.94,142.86,6.7505632]
["bitfinex-derivatives","SOLF0:USTF0",1750944522358,6.9943,142.93,142.9,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750944522559,6.9943,142.93,142.88,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944523452,6.9943,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944525564,5.37701243,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944525764,6.9943,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944526063,5.37850399,142.92,142.88,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944526264,7.51301927,142.94,142.88,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944526463,12.37298337,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750944526663,5.37878337,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750944526961,6.9942,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750944527164,5.37877922,142.92,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750944527363,6.9942,142.93,142.91,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750944527564,5.460342,142.92,142.91,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750944527876,12.455042,142.92,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944528060,5.460342,142.91,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750944530167,12.97336127,142.91,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944530369,12.97336127,142.9,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944530566,48.58221785,142.89,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944530861,5.460342,142.88,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944531066,4.7816057,142.9,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944531267,12.46110476,142.89,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944531463,5.46470476,142.88,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944531658,5.46470476,142.87,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944531864,6.9964,142.89,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944532064,5.46787511,142.88,142.84,40.9374632]
["bitfinex-derivatives","SOLF0:USTF0",1750944532265,5.46787511,142.87,142.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944532464,6.997,142.88,142.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944532465,5.47552979,142.86,142.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944532665,6.997,142.88,142.84,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944532856,5.47555785,142.87,142.86,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750944533367,12.47275785,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750944533568,5.47555785,142.86,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750944534267,12.47315785,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944534458,9.97302105,142.85,142.76,16.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750944534664,6.9992,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750944534864,5.47555785,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750944535072,5.47555785,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750944535569,5.47555785,142.81,142.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944535570,5.46773206,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944535768,5.46773206,142.8,142.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750944535974,4.4974632,142.83,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944536271,5.46889175,142.82,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944536468,5.46889175,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944536767,11.4965632,142.83,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944536768,5.46889175,142.8,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944536973,11.4965632,142.83,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944537174,11.54329877,142.82,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944537472,5.47216381,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944537675,7.55819324,142.82,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944537875,5.47443426,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944538079,5.47443426,142.8,142.76,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750944538374,5.47443426,142.79,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944538565,6.07470835,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944538765,5.47682258,142.8,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944538961,5.47682258,142.79,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944539176,6.04352885,142.81,142.76,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750944539375,5.47682412,142.8,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944539675,5.47682412,142.79,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944539878,13.57521324,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944540176,5.42979953,142.8,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944540376,5.42979953,142.79,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944540675,13.58042948,142.82,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944540869,14.24359602,142.81,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944541074,5.43220857,142.8,142.76,6.8515632]
["bitfinex-derivatives","SOLF0:USTF0",1750944541269,8.81436473,142.82,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944541470,5.4343142,142.81,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944541671,13.54006737,142.84,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944541871,14.23854821,142.83,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944542080,5.43422381,142.82,142.78,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944542374,5.43422381,142.81,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944543272,4.7368603,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944543478,18.97960286,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944544080,5.43551034,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944546272,5.43551034,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944546472,4.4974632,142.85,142.79,38.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750944546676,5.43713066,142.84,142.79,38.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750944546969,4.76278825,142.87,142.79,38.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750944546970,4.76278825,142.86,142.79,38.7005]
["bitfinex-derivatives","SOLF0:USTF0",1750944547171,14.25435811,142.85,142.8,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944547470,608.9374632,142.91,142.84,4.4974632]
["bitfinex-derivatives","SOLF0:USTF0",1750944547667,19.02458987,142.89,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944547866,36.36,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944548067,14.26113656,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944548272,43.3554,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944548273,5.4393891,142.89,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944550783,11.76155082,142.93,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944550974,14.28822024,142.92,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944551174,8.25415926,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944551371,8.26385477,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944552283,5.45397859,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944552479,8.26426236,142.91,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944553781,35.0153,142.86,142.66,14.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750944553977,35.0153,142.86,142.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750944553978,4.48570755,142.76,142.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750944554282,13.039697,142.75,142.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750944554481,4.48570755,142.76,142.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750944554674,6.02607858,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944554879,42.48570755,142.78,142.68,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750944555079,11.51464458,142.77,142.71,4.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944555385,6.05238603,142.76,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944555579,49.48750755,142.78,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944555779,11.5387257,142.77,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944555982,6.05240809,142.76,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944556172,42.48570755,142.78,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944556173,5.45560304,142.77,142.69,42.48570755]
["bitfinex-derivatives","SOLF0:USTF0",1750944556377,6.05334275,142.76,142.69,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944556586,5.45416493,142.77,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944556888,6.05089546,142.76,142.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944557086,5.45416493,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944557281,6.05132092,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944557483,5.45279697,142.77,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944557786,6.0473913,142.76,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944557988,5.45279697,142.77,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944558186,6.04738192,142.76,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944558388,5.45080776,142.77,142.75,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750944558783,2.77698159,142.79,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944558981,43.4511091,142.8,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944559198,6.04688677,142.79,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944559488,38.0,142.8,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944559689,6.04566856,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944559890,43.35619899,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944560088,6.04565918,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944560293,38.0,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944560587,6.04421706,142.79,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944560787,38.0,142.8,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944560982,6.04420769,142.79,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944561188,6.74354702,142.81,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944561384,6.03108575,142.8,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944561583,12.09841195,142.81,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944561784,5.9616338,142.8,142.71,6.74354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944562087,12.09841195,142.81,142.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944562288,5.96111417,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944562484,12.09841195,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944562684,5.96064838,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944562884,12.09841195,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944563085,5.96032975,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944563281,12.09841195,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944563591,5.9595525,142.8,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944563883,12.09841195,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944563884,20.83191342,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944564983,20.83191342,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944566595,14.87236092,142.81,142.73,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944566796,46.14866098,142.82,142.73,44.76354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944567493,43.37486493,142.82,142.73,44.76354702]
["bitfinex-derivatives","SOLF0:USTF0",1750944567894,43.37486493,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944568095,50.37446493,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944568392,53.14907205,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944569690,47.79420712,142.82,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944570290,5.37334631,142.81,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944570597,5.37334631,142.81,142.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944571294,51.76304702,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944571492,5.37469313,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944573096,11.3562275,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944573394,8.763454,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944575202,2.78191963,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944575498,51.76304702,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944575699,14.13901134,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944575901,51.76304702,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944576091,14.13900989,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944576295,5.37511204,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944578197,42.51325537,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944578392,5.38102992,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944579502,38.02,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944579701,43.40211704,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944580102,5.38211704,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944580405,4.49325537,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944580593,8.16738114,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944580794,4.49325537,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944581201,11.49205537,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944581400,4.49325537,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944581600,14.15706134,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944581807,8.16726935,142.82,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944582392,5.38195087,142.82,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944582898,6.9991,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944583807,11.49205537,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944584107,14.15831395,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944584405,11.49205537,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944584704,14.17206268,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944584905,11.49205537,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944585104,14.17208046,142.83,142.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944585304,11.49205537,142.84,142.77,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944585500,14.17342991,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944585694,11.49205537,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944585901,14.17206817,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944586101,6.9991,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944586497,7.0003,142.81,142.75,2.384]
["bitfinex-derivatives","SOLF0:USTF0",1750944587303,7.0003,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944587501,7.0005,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944589312,7.0003,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944589510,4.49325537,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944589708,14.16096632,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944589915,11.49295537,142.82,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944590308,4.49325537,142.82,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944591113,7.0002,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944591608,11.49295537,142.82,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944592001,4.49325537,142.82,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944592713,7.0003,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944596308,5.40802588,142.8,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944597311,21.2249845,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944597511,14.22840235,142.79,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750944597712,11.49362359,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944598021,14.22925965,142.79,142.74,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750944598316,8.22411085,142.78,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944598722,5.42091299,142.78,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944598921,37.2,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944599214,14.2390706,142.8,142.75,4.49292359]
["bitfinex-derivatives","SOLF0:USTF0",1750944599420,14.2390706,142.79,142.75,4.49292359]
["bitfinex-derivatives","SOLF0:USTF0",1750944599627,6.9998,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944599919,18.989858,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944600423,14.24499981,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944600719,6.9983,142.85,142.79,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944600920,18.99320268,142.84,142.79,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944601117,14.24676091,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944601526,25.99171477,142.83,142.78,39.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750944601819,4.48983005,142.85,142.78,39.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750944601820,18.99056314,142.82,142.78,39.6839]
["bitfinex-derivatives","SOLF0:USTF0",1750944602015,14.24676091,142.81,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944602222,4.48983005,142.83,142.76,39.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750944602223,14.24676091,142.8,142.76,39.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750944602414,4.48983005,142.83,142.76,39.5189]
["bitfinex-derivatives","SOLF0:USTF0",1750944602615,7.0003,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944602816,14.24256665,142.8,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944603419,18.98658409,142.8,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944603619,18.98574108,142.79,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944603922,14.24256665,142.78,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944604116,14.25733982,142.77,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944604318,4.48983005,142.81,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944604518,26.02259513,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944604718,19.02169513,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944604919,14.27764882,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944605624,37.2,142.83,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944605924,26.01189464,142.82,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944606225,19.01229464,142.81,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944606419,21.26755407,142.8,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944606721,14.26685407,142.79,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944606916,11.46201156,142.78,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944607124,7.0005,142.8,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944607324,14.26814824,142.79,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944607525,11.46300877,142.78,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944607722,4.48983005,142.8,142.74,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750944607923,4.48983005,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750944608119,4.48983005,142.76,142.7,646.56983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944608323,6.03854879,142.75,142.7,646.56983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944608616,4.48983005,142.76,142.68,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750944608821,4.48983005,142.74,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944609026,14.26262598,142.73,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944609225,6.03573432,142.72,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944609425,11.45475615,142.71,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944609626,14.25722922,142.71,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944610326,5.41902183,142.71,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944610527,37.22,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944610729,14.16332733,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944610929,5.41499069,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944611321,44.2232,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944611520,14.14054276,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944611721,8.19465634,142.73,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944612231,37.22,142.75,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944612422,14.12702876,142.74,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944612622,14.12702876,142.74,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944612823,37.22,142.75,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944613024,18.61599042,142.74,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944613226,14.12616037,142.73,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944613427,8.18177453,142.72,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944613823,8.18177453,142.72,142.69,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750944614023,5.91996326,142.71,142.67,110.85864399]
["bitfinex-derivatives","SOLF0:USTF0",1750944614228,4.48983005,142.72,142.64,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750944614428,21.10028468,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944614629,7.0051,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944614831,4.48983005,142.72,142.64,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750944615027,14.09023062,142.71,142.64,39.5453]
["bitfinex-derivatives","SOLF0:USTF0",1750944615228,4.69509492,142.73,142.67,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944615433,11.2757091,142.72,142.67,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944615630,41.91040516,142.75,142.69,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944615835,14.0607005,142.74,142.69,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944616031,7.0031,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944616233,11.27668401,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944616532,41.58983005,142.76,142.69,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944616833,7.0037,142.74,142.69,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944617228,7.0032,142.75,142.68,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944617429,5.91293697,142.74,142.68,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944617635,41.58983005,142.76,142.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944617835,14.02656779,142.75,142.68,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944618028,48.59243005,142.76,142.69,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944618230,14.0270997,142.75,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944618930,14.02684686,142.75,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944619138,5.91300533,142.75,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944619831,37.1,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944620036,14.01207872,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944620438,8.10317008,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750944620737,8.10317008,142.78,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944620936,5.91049712,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944621442,14.01417154,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944621740,5.89435986,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944622441,5.89435986,142.78,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750944622625,8.11226931,142.79,142.73,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944622830,8.11184787,142.8,142.73,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944623036,11.49013005,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944623239,14.00252679,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944623441,11.49013005,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944623738,21.00290962,142.8,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750944623937,7.0007,142.8,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750944624836,7.0007,142.8,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944625449,4.48983005,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944625640,14.04916316,142.8,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944626342,37.12,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944626541,14.06533112,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944626934,5.91944085,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944627238,14.06800324,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944627643,5.92030226,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944627841,8.14940424,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944630433,8.14940424,142.84,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944630634,5.94865298,142.83,142.77,41.58983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944630838,6.9994,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944631044,9.20124543,142.85,142.77,41.58983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944631245,8.19977361,142.84,142.79,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944631440,12.94616954,142.86,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944631634,14.14665599,142.85,142.79,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944631942,6.9979,142.86,142.79,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944632144,14.14665601,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944632350,4.48983005,142.85,142.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944632646,4.48983005,142.83,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944632952,7.0,142.81,142.77,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944633129,7.0,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944633642,7.0006,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944633844,5.94438957,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944634048,21.13872191,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944634345,9.22996737,142.83,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944634544,7.0005,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944635342,7.0006,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944635546,4.48983005,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944635740,8.18370683,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944635938,4.48983005,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944636131,14.11293729,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944636331,7.0016,142.78,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944636540,4.48983005,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944636746,8.17545437,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944636941,11.49113005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944637246,8.17545437,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944637539,48.59053005,142.8,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750944637739,14.11179339,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944637942,37.1,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944638142,14.11179341,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944638343,44.1005,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944638541,14.11203,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944638739,44.1005,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944638939,5.93644324,142.79,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944639147,8.1773273,142.8,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944639337,7.0002,142.81,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944640451,8.17774454,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944640745,7.0008,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944641450,11.49013005,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944641639,14.06078372,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944641940,8.14425907,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944642249,7.0009,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944642443,8.1444446,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944643254,15.1454446,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944643445,7.001,142.79,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944643645,4.48983005,142.81,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944643949,21.05780096,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944644143,8.14373289,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944644342,7.0008,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944644542,8.14450681,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750944644744,7.0008,142.8,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944644948,8.14510817,142.79,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944645153,9.19679548,142.82,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944645339,39.4323,142.83,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944645340,14.05973145,142.81,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944645648,39.4323,142.83,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944645649,4.70696543,142.82,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944645945,44.0993,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944646151,8.14760516,142.82,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944646339,37.1,142.83,142.77,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944646739,44.0991,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750944646939,37.1,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750944647643,14.08061186,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750944647848,37.1,142.83,142.76,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944648050,14.08064088,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750944648250,44.0993,142.83,142.76,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944648448,14.08091684,142.82,142.76,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944648655,44.0993,142.83,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944648955,14.08030039,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944649252,8.15422937,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944649938,14.08941426,142.82,142.76,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944650255,44.0993,142.83,142.76,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944650546,14.1012556,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944650758,41.58983005,142.83,142.74,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750944650942,7.0003,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944651144,41.58983005,142.83,142.75,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944651443,4.48983005,142.81,142.73,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944651644,14.10305302,142.8,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944651845,7.002,142.77,142.72,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750944652049,41.22983005,142.79,142.72,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750944652250,14.09896553,142.78,142.72,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750944652439,7.0025,142.76,142.72,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750944652641,4.48983005,142.77,142.71,41.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750944652842,4.48983005,142.77,142.71,39.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750944653044,11.49203005,142.77,142.71,39.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750944653345,4.48983005,142.77,142.71,39.0992]
["bitfinex-derivatives","SOLF0:USTF0",1750944653543,14.10692545,142.78,142.72,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944653744,36.74,142.79,142.74,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944654050,41.22983005,142.79,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944654253,41.22983005,142.79,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944654455,8.14645262,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944654656,7.002,142.77,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944654848,11.28372594,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944655048,7.0018,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944655252,7.0018,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944655652,41.22983005,142.79,142.73,6.77243005]
["bitfinex-derivatives","SOLF0:USTF0",1750944655853,8.14845345,142.78,142.73,6.77243005]
["bitfinex-derivatives","SOLF0:USTF0",1750944656049,41.22983005,142.79,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944656350,15.15021302,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944656553,7.0018,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944656956,48.23113005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944657149,8.1397481,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944657453,48.23103005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944657653,14.06339212,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944657951,48.23103005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944658139,14.07165678,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944658343,48.23103005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944658545,14.075329,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944658753,48.23103005,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944658945,14.075329,142.78,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944659146,48.23103005,142.79,142.73,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1750944659348,14.07982141,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944659652,5.93095887,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944659857,7.0017,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944660060,14.08326107,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944660263,7.0023,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750944660459,2.79696026,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750944660750,7.0028,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750944660953,13.21837482,142.75,142.69,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750944661255,5.93151313,142.74,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944661456,5.93151313,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944662356,2.79607408,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944662557,8.15360487,142.73,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944662945,8.15360487,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944663148,41.22983005,142.75,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944663349,21.08670022,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944663552,8.15253716,142.73,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944664057,7.0039,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944664259,48.23293005,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944664460,14.06992851,142.74,142.68,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944664659,41.22983005,142.75,142.68,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944664856,21.07587932,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944665053,14.07189123,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944665249,14.07189123,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944665250,4.48983005,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944665562,5.91428059,142.72,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944665860,7.0045,142.72,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944666257,4.48983005,142.74,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944666559,21.06837107,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944666756,5.9123721,142.72,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944666955,7.0044,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944667158,5.91175184,142.72,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944667357,7.0044,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944667358,7.0044,142.73,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944667852,12.91426804,142.72,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944668054,2.79432038,142.71,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944668360,7.0044,142.72,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944669163,4.48983005,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944669356,8.12315153,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944669557,2.79251256,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944669861,7.0045,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750944670067,4.48983005,142.74,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944670254,14.01599486,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944670464,9.19001234,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944670653,14.01222424,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944670854,4.48983005,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750944671156,14.00462671,142.73,142.67,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750944671357,4.48983005,142.7,142.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944671664,41.24983005,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944671860,36.76,142.7,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944672060,4.48983005,142.71,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944672365,4.48983005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750944672561,11.49503005,142.71,142.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944672863,12.40281979,142.72,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944673060,41.24983005,142.73,142.66,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944673256,5.88747145,142.72,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944673453,9.78766998,142.72,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944673650,10.37700183,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944673964,4.48983005,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944674166,11.49513005,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944674357,4.48983005,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944675156,7.0058,142.7,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944675662,4.48983005,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944676163,7.006,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944676464,4.48983005,142.71,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944676959,7.0057,142.7,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750944677766,7.0059,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944678661,7.0057,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944679365,7.0057,142.7,142.64,6.91513005]
["bitfinex-derivatives","SOLF0:USTF0",1750944679659,7.006,142.69,142.64,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750944680460,41.08983005,142.69,142.62,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750944680667,4.48983005,142.68,142.61,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750944681268,4.48983005,142.68,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944681269,7.26206948,142.68,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944681458,7.0079,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944681768,7.26206948,142.68,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944681971,2.77223943,142.68,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944682262,4.61457616,142.71,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944682263,36.6,142.71,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944682465,4.48983005,142.7,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944682667,7.0059,142.69,142.64,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944683167,7.0067,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750944683365,15.54704499,142.7,142.62,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944683562,4.48983005,142.68,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944683770,36.6,142.67,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944684271,4.48983005,142.66,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944684854,11.49753005,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944686059,36.6,142.67,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944686260,41.08983005,142.67,142.6,41.08983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944686965,41.08983005,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750944687368,43.85708834,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750944687567,43.85708834,142.67,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944687763,4.48983005,142.65,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944687966,4.48983005,142.65,142.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944688276,7.0085,142.64,142.6,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944688568,4.48983005,142.65,142.58,118.14923388]
["bitfinex-derivatives","SOLF0:USTF0",1750944688756,7.0084,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944689160,4.48983005,142.65,142.58,113.65940383]
["bitfinex-derivatives","SOLF0:USTF0",1750944689371,7.009,142.63,142.58,113.65940383]
["bitfinex-derivatives","SOLF0:USTF0",1750944689572,4.48983005,142.63,142.57,39.03]
["bitfinex-derivatives","SOLF0:USTF0",1750944689967,7.0096,142.62,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750944690366,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944690569,7.01,142.61,142.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944690773,7.01,142.61,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944690774,4.48983005,142.61,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944690976,4.48983005,142.61,142.58,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750944691768,7.0106,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750944691966,4.48983005,142.61,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944692170,11.49983005,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750944693184,7.0106,142.6,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944693785,11.49983005,142.61,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750944694377,7.01,142.61,142.59,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750944694590,11.49983005,142.61,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944694995,7.0096,142.62,142.55,2.447]
["bitfinex-derivatives","SOLF0:USTF0",1750944695192,36.62,142.63,142.56,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944695594,36.62,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944695790,36.62,142.63,142.56,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944696197,36.62,142.63,142.62,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750944696396,36.62,142.63,142.56,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944696596,4.48983005,142.64,142.58,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944696792,5.7686482,142.65,142.6,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944696995,5.7686482,142.67,142.62,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944697291,4.48983005,142.68,142.62,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944697488,12.7757482,142.67,142.62,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944697688,4.48983005,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944697887,17.26617825,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750944698189,4.48983005,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750944698396,7.0091,142.63,142.56,610.02983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944698595,7.0091,142.63,142.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944698896,4.48983005,142.62,142.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944699091,7.0101,142.61,142.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944699398,4.48983005,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750944699899,11.49943005,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750944700583,4.48983005,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944700991,4.48983005,142.62,142.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944701194,4.48983005,142.63,142.57,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944701494,5.20435898,142.65,142.6,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944701704,5.80584298,142.66,142.6,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944701893,10.29567303,142.67,142.6,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944702196,10.29567303,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944702197,4.48983005,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944702392,36.62,142.68,142.6,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944702594,4.53706387,142.7,142.62,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944702595,5.20715723,142.69,142.62,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944702795,5.80972079,142.69,142.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944702992,4.48983005,142.69,142.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944703193,22.51318505,142.69,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944703398,11.49603005,142.69,142.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944703595,11.49613005,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750944703900,4.48983005,142.69,142.63,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750944704200,4.48983005,142.74,142.66,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944704394,13.79190972,142.73,142.66,4.48983005]
["bitfinex-derivatives","SOLF0:USTF0",1750944704589,11.49353005,142.74,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944704793,7.97549901,142.73,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944704990,4.48983005,142.74,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944705194,14.97979901,142.73,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750944705394,4.48983005,142.74,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944705594,13.8014506,142.73,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944705799,7.0047,142.72,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944706395,5.82437647,142.73,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944706598,4.57152552,142.74,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944706800,7.98331986,142.73,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944707000,11.57522552,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944707195,7.99329161,142.73,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944707503,41.19152552,142.75,142.67,41.3698]
["bitfinex-derivatives","SOLF0:USTF0",1750944707810,20.827827,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944708101,36.62,142.75,142.67,48.11672736]
["bitfinex-derivatives","SOLF0:USTF0",1750944708305,2.7802143,142.76,142.69,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944708602,4.63852915,142.79,142.73,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944708801,5.83232815,142.8,142.73,43.34692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944709003,41.24137911,142.81,142.73,43.34692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944709004,8.03758247,142.79,142.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944709199,5.86020303,142.8,142.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944709503,8.03517571,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944709699,5.85806113,142.8,142.73,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944709905,36.6,142.81,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944710201,2.78034354,142.8,142.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750944710401,41.85214277,142.81,142.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750944710604,43.6,142.81,142.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750944710794,48.85214277,142.81,142.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750944710994,1.21899958,142.84,142.75,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944711200,8.03052655,142.83,142.74,4.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750944711499,18.59001064,142.85,142.77,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944711803,8.0291698,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944712000,2.79224193,142.83,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944712399,21.78489826,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944712599,14.78609826,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944712796,6.9992,142.83,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944713101,9.53699979,142.84,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944713401,6.74692736,142.84,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944713710,6.74692736,142.82,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944714898,8.0391709,142.83,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944715205,14.78609826,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944715407,6.9993,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750944715603,6.74692736,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944716102,6.9991,142.83,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944716806,6.9991,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944717101,13.74562736,142.84,142.77,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750944717407,36.6,142.86,142.8,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944718304,2.2943,142.88,142.8,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944718506,2.2943,142.88,142.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944718805,6.9975,142.87,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750944719111,2.2943,142.88,142.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944719303,43.32692736,142.89,142.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944719808,6.9973,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944720303,6.9979,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944720710,6.74692736,142.87,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750944721309,6.9978,142.86,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944721507,14.81020681,142.88,142.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944721813,6.74692736,142.88,142.81,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944722005,36.58,142.89,142.81,43.32692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944722311,51.09382696,142.92,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944722613,45.81162736,142.92,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944722814,6.9959,142.9,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944723002,5.27897975,142.91,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944723203,45.81162736,142.92,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944723511,48.59181967,142.92,142.83,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944723805,41.85897975,142.92,142.85,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944724008,41.85897975,142.92,142.81,39.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750944724009,43.30692736,142.97,142.87,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944724216,6.9939,142.94,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750944724413,6.74692736,142.93,142.82,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944724704,6.9965,142.89,142.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944725114,36.56,142.91,142.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944725312,6.9964,142.89,142.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944725508,43.30692736,142.91,142.83,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944725713,6.9959,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944726616,6.9961,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944727111,6.9958,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944727311,43.30692736,142.91,142.83,43.30692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944727516,5.26551606,142.93,142.85,6.74692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944727709,6.9949,142.92,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750944728014,6.9949,142.92,142.86,2.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750944728216,6.9949,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750944728810,6.9949,142.92,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750944729014,36.56,142.94,142.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944729214,47.84942736,142.97,142.87,43.30692736]
["bitfinex-derivatives","SOLF0:USTF0",1750944729416,6.9944,142.93,142.9,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750944730412,6.9944,142.93,142.91,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750944730710,6.9944,142.93,142.87,41.04477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944730909,6.9938,142.94,142.87,41.04477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944731111,4.48477888,142.95,142.87,41.04477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944731311,41.1025,142.97,142.87,41.04477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944731519,36.56,142.97,142.89,4.48477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944731713,36.56,142.97,142.91,4.48477888]
["bitfinex-derivatives","SOLF0:USTF0",1750944731910,43.5526,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750944732217,43.5526,142.97,142.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944732511,43.5526,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750944732916,36.56,142.97,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750944733212,6.9919,142.98,142.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944733415,6.9919,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944733605,40.07835601,143.0,142.91,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750944733810,36.54,143.0,142.92,9.03216755]
["bitfinex-derivatives","SOLF0:USTF0",1750944734019,36.54,143.0,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944734234,6.9914,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944734418,6.9914,142.99,142.92,9.03216755]
["bitfinex-derivatives","SOLF0:USTF0",1750944734717,6.9914,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944734920,43.531,143.0,142.92,9.03216755]
["bitfinex-derivatives","SOLF0:USTF0",1750944735218,43.531,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750944735420,6.9918,142.98,142.92,9.03216755]
["bitfinex-derivatives","SOLF0:USTF0",1750944735626,6.72356755,142.99,142.92,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750944735819,6.72356755,142.97,142.88,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750944736121,6.72356755,142.95,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944736313,6.72356755,142.95,142.91,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750944736613,6.72356755,142.95,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944736822,36.54,142.96,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944737010,6.72356755,142.95,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944737922,6.72356755,142.95,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750944738418,12.31210226,142.94,142.91,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750944738622,6.72356755,142.95,142.91,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750944738923,6.72356755,142.95,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944738924,5.32103086,142.94,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944739223,36.54,142.96,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944739425,10.07972245,142.95,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944739622,4.75621876,142.95,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750944739925,4.75621876,142.95,142.9,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944740114,2.7891592,142.98,142.9,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944740621,9.7811592,142.98,142.95,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750944740818,10.10418971,142.97,142.9,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944741010,10.10418971,142.97,142.89,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750944741011,4.78950478,142.98,142.92,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944741216,641.78,143.02,142.94,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944741416,10.1098793,143.01,142.94,43.70356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944741624,10.1098793,143.0,142.94,43.70356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944741816,5.31665783,142.99,142.94,43.70356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944742018,6.9903,143.01,142.94,43.70356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944742214,10.07944276,143.0,142.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944742524,10.07738601,142.99,142.94,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944742729,12.30766429,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944742918,5.31397856,142.97,142.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944743118,5.31397856,142.96,142.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944743322,5.31397856,142.95,142.91,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944743516,6.72356755,142.97,142.85,13.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750944743717,6.72356755,142.95,142.87,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750944743919,10.07820619,142.94,142.87,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750944744128,16.80177374,142.93,142.87,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750944744322,10.0805006,142.92,142.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944744517,6.72356755,142.89,142.8,611.06356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944744719,10.07992074,142.88,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944745022,10.07992074,142.87,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944745223,10.08298875,142.86,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944745526,5.31626667,142.85,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944745722,5.31626667,142.84,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944745929,4.76669705,142.87,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944746131,5.35061782,142.86,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944746319,5.35061782,142.85,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944746631,5.35061782,142.84,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944746831,5.35875871,142.83,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944747129,4.75030557,142.86,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944747332,10.12071333,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944749234,16.01210397,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944749429,18.80816895,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944749633,12.91677831,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944749928,19.91497831,142.85,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750944750130,10.12071333,142.84,142.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750944750423,10.12071333,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944751225,10.11915851,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944752932,5.36493381,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944754030,3.381e-05,142.83,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944754229,5.86732103,142.89,142.81,43.70356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944754424,18.03,142.85,142.84,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944754621,15.30182681,142.85,142.84,152.60216755]
["bitfinex-derivatives","SOLF0:USTF0",1750944754821,10.5358,142.85,142.84,145.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750944755532,23.96974339,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944755729,7.57087756,142.84,142.78,4.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750944756030,4.76705641,142.83,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944756229,4.76705641,142.83,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944756425,54.25936755,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944756628,6.999,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944756831,54.25936755,142.85,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944757029,13.43473503,142.84,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944757329,7.57117684,142.83,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944757526,4.7676778,142.82,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944757729,54.25936755,142.85,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944757927,13.43529433,142.84,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944758128,7.57120555,142.83,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944758432,4.76756447,142.82,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944758633,6.9989,142.84,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944758935,7.5722957,142.83,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944759135,47.5358,142.85,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944759432,13.45195871,142.84,142.78,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944759632,7.58411745,142.83,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944759831,47.5358,142.85,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944760131,13.44581293,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944760341,47.5358,142.85,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750944760637,23.98485463,142.85,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750944761135,23.98485463,142.85,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944761337,2.80857804,142.84,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944761640,10.5358,142.85,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750944761825,18.12484297,142.85,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944762029,10.5358,142.85,142.84,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750944762225,13.34479007,142.85,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944762425,10.5358,142.85,142.78,43.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944762632,10.5358,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944762827,43.72356755,142.84,142.75,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750944763025,6.72356755,142.78,142.67,4.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750944763227,22.52366132,142.83,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944763228,42.86132562,142.77,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944763433,6.72356755,142.75,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944763935,4.797,142.76,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944764249,9.52504369,142.75,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944764435,6.72356755,142.75,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944764635,11.46856204,142.75,142.67,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944764841,18.47186204,142.75,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944765038,4.74499449,142.75,142.68,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944765238,2.79508752,142.76,142.68,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944765937,9.79758752,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750944766136,11.9535255,142.76,142.67,41.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750944766342,6.72356755,142.74,142.67,41.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750944766535,13.72736755,142.74,142.67,41.7349]
["bitfinex-derivatives","SOLF0:USTF0",1750944766838,37.48,142.8,142.7,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944767037,4.7994,142.81,142.73,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944767246,15.63549245,142.82,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944767446,8.63579245,142.82,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944767742,2.79382236,142.82,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944767946,39.8093,142.83,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944768144,46.8085,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944768341,37.48,142.83,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944768738,44.4792,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944769843,46.97718775,142.83,142.74,39.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750944770241,7.0002,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750944770445,37.48,142.83,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944770847,37.48,142.83,142.77,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944771050,17.25936755,142.85,142.77,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944771350,10.5358,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750944772039,17.25936755,142.85,142.78,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944772640,6.72356755,142.83,142.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944772840,44.20356755,142.83,142.76,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944773041,7.0013,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944773239,6.72356755,142.81,142.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944773543,4.6974,142.8,142.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944773848,44.20356755,142.79,142.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944775041,7.0017,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750944775348,44.20356755,142.79,142.72,139.78]
["bitfinex-derivatives","SOLF0:USTF0",1750944775541,7.003,142.75,142.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944775750,6.72356755,142.77,142.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944776143,7.003,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944776344,6.72356755,142.77,142.7,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944776544,6.72356755,142.75,142.67,44.20356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944776755,44.20356755,142.75,142.67,44.20356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944777050,37.48,142.75,142.67,44.20356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944777245,44.483,142.75,142.67,44.20356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944777852,44.483,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944778551,7.0035,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944778849,37.48,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944779041,44.4832,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944779551,44.4832,142.75,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944779746,6.72356755,142.77,142.67,44.20356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944780055,37.5,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944780245,37.5,142.78,142.71,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944780450,4.6974,142.8,142.72,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944780649,40.27546597,142.81,142.72,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944780950,44.5001,142.81,142.74,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944781158,44.5001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944781753,42.2493,142.84,142.75,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944782048,37.5,142.84,142.78,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944782250,37.5,142.84,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750944782452,40.27718519,142.84,142.75,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944782854,6.72356755,142.83,142.75,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944783055,11.80185274,142.83,142.75,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944783252,6.72356755,142.81,142.72,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750944783458,37.5,142.8,142.72,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750944783658,2.77718519,142.82,142.73,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944783952,6.72356755,142.81,142.72,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750944784155,9.16236755,142.81,142.72,39.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750944784343,7.0018,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944784547,44.22356755,142.79,142.72,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944784847,6.72356755,142.77,142.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944785553,7.0034,142.75,142.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944785953,11.84282005,142.77,142.69,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944786252,6.72356755,142.74,142.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750944786447,44.22356755,142.74,142.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750944786661,7.0044,142.73,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944786954,6.72356755,142.76,142.67,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750944787255,9.79782686,142.75,142.74,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944787559,16.79842926,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944787761,9.79772926,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944787952,2.4388,142.81,142.74,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944788258,37.5,142.83,142.76,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944788557,15.70863535,142.82,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944788760,15.70863535,142.81,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944788949,37.5,142.83,142.75,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944789152,15.70863533,142.82,142.74,4.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750944789351,9.82351396,142.81,142.76,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944789659,37.5,142.83,142.76,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944789860,15.72042119,142.82,142.76,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944790061,9.83045382,142.81,142.76,6.72356755]
["bitfinex-derivatives","SOLF0:USTF0",1750944790251,37.5,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944790556,15.68136516,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944790757,37.5,142.83,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944790963,9.80869507,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750944791261,5.8740569,142.82,142.77,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944791563,44.4991,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944791862,10.58802656,142.82,142.77,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944792158,37.5,142.83,142.77,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944792750,15.71005381,142.82,142.77,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750944793054,15.70945351,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750944793256,9.83465378,142.8,142.74,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1750944793455,5.11852362,142.79,142.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944793761,7.0012,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944794268,15.74991032,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750944794462,57.5218819,142.83,142.73,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750944794662,15.75112439,142.82,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944794864,15.75112439,142.81,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944795062,15.75112439,142.8,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944795270,7.0004,142.81,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944795564,5.15818524,142.8,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944795756,6.9998,142.82,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944795957,15.75676224,142.81,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944796159,5.88024425,142.8,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944796362,7.0003,142.81,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944796562,5.89969215,142.8,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944796763,7.0003,142.81,142.73,48.94868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944796964,44.4993,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750944797265,11.05944524,142.82,142.77,49.36868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944797563,15.81179127,142.85,142.79,11.46868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944797748,11.99,142.81,142.79,11.46868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944798166,11.99,142.81,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944799354,11.99,142.81,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750944799663,18.9903,142.81,142.75,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944799860,5.90358452,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944800066,18.9903,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944800371,5.9103613,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944800660,18.9903,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750944800874,5.91018766,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944801059,18.9903,142.81,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750944801256,15.64457692,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944801468,5.91311989,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944801670,7.0008,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750944801859,5.91304103,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944802168,2.73097161,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750944802471,5.21241886,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944802668,2.7310917,142.8,142.74,11.46868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944802870,11.99,142.81,142.74,11.46868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944803068,2.73107671,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750944803974,11.99,142.81,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944805972,4.67317197,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944806167,11.11943851,142.86,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944806473,2.7106959,142.85,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944806675,4.67498271,142.86,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944806870,7.92976518,142.85,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944807067,4.67498271,142.86,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944807272,7.93006573,142.85,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944807472,4.67694529,142.86,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944807675,2.7117758,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944808070,9.7100758,142.85,142.8,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750944808377,13.8331372,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944808672,11.67524529,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944808873,13.83220334,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944809073,11.67524529,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944809288,13.83274328,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944809464,5.90409011,142.84,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944809663,5.90409011,142.84,142.77,54.12668799]
["bitfinex-derivatives","SOLF0:USTF0",1750944809664,11.12239012,142.86,142.77,56.53558799]
["bitfinex-derivatives","SOLF0:USTF0",1750944809861,8.61565354,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944810063,23.54565354,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944810264,14.93,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944810973,8.62168021,142.9,142.82,11.46868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944811162,6.9956,142.9,142.81,49.36868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944811473,44.96088841,142.91,142.81,49.36868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944811674,13.83273892,142.9,142.81,49.36868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944811870,40.2833,142.91,142.81,49.36868799]
["bitfinex-derivatives","SOLF0:USTF0",1750944812065,13.83273892,142.9,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944812374,12.21265556,142.9,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944812875,12.21265556,142.9,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750944813275,6.9961,142.9,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750944814176,12.92428339,142.9,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750944814578,6.9962,142.89,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750944814876,13.91818339,142.9,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750944815178,6.9967,142.88,142.81,44.63077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944815471,8.64378634,142.89,142.81,44.63077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944815676,16.63378634,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944816181,10.70690277,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944816368,16.6732874,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944816569,23.6688874,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944817067,10.70690277,142.9,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944817274,7.99,142.9,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944817868,7.99,142.9,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944818176,7.99,142.9,142.84,9.15517005]
["bitfinex-derivatives","SOLF0:USTF0",1750944818570,7.99,142.9,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750944819177,7.99,142.9,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944820276,2.3736,142.96,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750944820487,45.85390023,142.97,142.9,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944820786,37.88,142.97,142.9,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944821082,37.88,142.97,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750944821681,14.96590023,142.98,142.9,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944821883,2.721985,142.98,142.92,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944822579,6.992,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944823284,51.77177005,143.0,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750944823285,6.9922,142.97,142.94,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750944823679,6.9919,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944823980,7.97796111,142.99,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944824172,13.97181087,142.99,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944824379,5.99384976,142.99,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944824584,11.28387579,142.99,142.92,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944824783,6.992,142.98,142.92,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944824989,11.28387579,142.99,142.92,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944825287,6.9921,142.98,142.92,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944825779,42.5778,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750944825983,42.5778,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944826182,47.85198335,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944826384,6.9915,142.99,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944826783,42.5778,143.0,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944826977,47.84938531,143.0,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944827183,47.84938531,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944827184,49.30857005,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944827385,54.58015536,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944827584,6.9922,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944827783,49.30857005,143.0,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944827986,11.31012875,142.99,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944828184,6.9919,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750944828387,5.32360503,142.98,142.93,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750944828583,37.88,143.0,142.94,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944828987,5.32165393,143.01,142.94,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944828988,12.31215393,143.01,142.94,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944829687,5.32165393,143.01,142.94,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944829885,45.08212041,143.03,142.94,6.73077005]
["bitfinex-derivatives","SOLF0:USTF0",1750944830185,45.08212041,143.03,142.9,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1750944830186,37.58,143.03,142.77,38.25453697]
["bitfinex-derivatives","SOLF0:USTF0",1750944830389,27.74295038,143.01,142.79,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750944830687,6.72295038,142.93,142.82,6.72295038]
["bitfinex-derivatives","SOLF0:USTF0",1750944830882,6.72295038,142.93,142.79,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1750944830883,6.72295038,142.93,142.83,44.30295038]
["bitfinex-derivatives","SOLF0:USTF0",1750944831083,12.05294995,142.93,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944831384,6.72295038,142.93,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944831792,6.9954,142.91,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944832187,5.33343709,142.92,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944832491,6.9957,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944832885,6.73042762,142.92,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944833186,5.33271461,142.91,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944833387,6.73042762,142.92,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944833592,6.73042762,142.92,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944833593,6.9959,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944834194,17.52131666,142.92,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944834492,5.33516044,142.91,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750944834689,12.33046044,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944835183,6.9953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750944836087,6.9956,142.9,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750944836290,6.9956,142.9,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944836291,5.282631,142.92,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944836490,13.53146118,142.93,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944836685,6.9954,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944836990,13.53146118,142.93,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944837193,6.9959,142.9,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944837387,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944837790,11.8854,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944837995,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944838182,6.9959,142.9,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944838389,10.16840477,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944838584,4.8899,142.91,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750944838780,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944838781,6.9958,142.9,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944839183,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944839387,11.8852,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944839588,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944839783,4.8899,142.91,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750944840188,6.9957,142.9,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944840488,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944840890,11.8851,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944841194,4.8899,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944841395,11.8853,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944841997,6.9957,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944842499,11.8853,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944842697,4.8899,142.91,142.84,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944843002,6.9978,142.86,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750944843296,6.73042762,142.88,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750944843493,5.28646931,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750944843693,4.75385605,142.88,142.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944843993,9.72741524,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750944844294,8.69658368,142.89,142.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944844496,15.69288368,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944844791,37.58,142.9,142.82,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944845299,9.4023,142.91,142.82,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944845499,2.4071,142.91,142.84,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944845695,11.75468308,142.92,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944845895,5.28568073,142.91,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944846096,17.73291035,142.92,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944846395,17.73291035,142.92,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944846396,5.28567901,142.91,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750944846597,11.75468308,142.92,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944846802,5.2881977,142.91,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944846997,6.9948,142.92,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944847596,42.34509953,142.93,142.85,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944847799,5.29147995,142.92,142.86,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944848004,8.02392359,142.94,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750944848903,40.0079,142.96,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750944849204,5.29485376,142.95,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750944849503,4.76006229,142.96,142.95,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750944849705,4.76135808,142.98,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944849910,8.03284847,142.97,142.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944850204,10.77168994,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944850396,12.79688158,142.98,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944850595,8.03543706,142.97,142.96,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750944850796,2.7364405,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944850996,37.58,143.0,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944851194,14.05783142,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944851403,44.571,143.0,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944851610,8.050044,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944851907,6.9912,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944852607,5.31231791,142.98,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944852907,6.9912,142.99,142.93,39.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750944853100,37.58,143.0,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750944853297,14.05918091,142.99,142.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944853610,44.571,143.0,142.93,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750944853802,14.05908288,142.99,142.97,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750944854008,4.786,143.02,142.94,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944854209,18.87206049,143.01,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944854509,18.87206049,143.0,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944854806,9.4603,143.02,142.98,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750944855005,18.89214637,143.01,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944855202,14.08004433,143.0,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944855403,9.4603,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944855608,25.88335265,143.01,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944855903,8.04832564,143.0,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944856101,5.36208169,142.99,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944856303,2.4703,143.02,142.94,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750944856510,2.4703,143.02,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944856511,18.95547858,143.01,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944856708,5.36136895,143.0,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944856904,2.4703,143.02,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944857111,18.96137659,143.01,142.99,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750944857308,5.3630452,143.0,142.94,9.00142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944857507,10.8446755,143.02,142.94,11.39532762]
["bitfinex-derivatives","SOLF0:USTF0",1750944857711,8.11318235,143.01,143.0,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750944857909,8.11318235,143.01,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944858110,37.58,143.03,142.99,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750944858308,18.9635512,143.02,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944858507,5.36173531,143.01,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944858703,37.58,143.03,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944858905,14.16272047,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944859101,5.36100148,143.01,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944859316,37.58,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944859515,14.16086861,143.02,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944859714,5.36018565,143.01,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944859929,9.3624,143.04,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944860215,18.97215536,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944860416,5.36018154,143.02,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750944860621,6.9893,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944860622,2.3734,143.04,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944860813,18.97040502,143.03,143.01,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750944861109,5.35961068,143.02,143.01,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750944861915,9.3624,143.04,143.01,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750944862116,19.02054146,143.03,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750944862318,12.98063263,143.03,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750944862522,5.3600643,143.03,143.02,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750944863020,5.3600643,143.03,142.98,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944863222,5.3600643,143.03,142.97,44.55042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944863416,5.3600643,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944863814,6.73042762,143.04,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944864013,26.02093694,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944864215,17.22291369,143.03,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944864419,5.37282506,143.02,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944864620,12.36272506,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944864825,5.37282506,143.02,142.97,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944865014,5.37282506,143.02,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750944865323,5.37282506,143.02,142.96,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944865518,5.37282506,143.02,142.94,46.82142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944865919,6.0410205,143.01,142.94,46.82142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944866118,21.13740636,143.02,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750944866319,14.14630418,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750944866619,6.0410205,143.01,142.94,46.82142762]
["bitfinex-derivatives","SOLF0:USTF0",1750944866917,2.76042534,143.0,142.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944867126,6.9916,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944867324,5.34025103,143.0,142.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944867521,44.55042762,143.01,142.94,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944867831,44.55042762,143.01,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944867832,10.4364472,143.0,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944868022,8.37449712,143.0,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944868220,16.47276717,143.0,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944868424,6.9914,142.99,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944868621,16.47276717,143.0,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944868915,6.9915,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750944869120,6.9915,142.99,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944869316,16.47176551,143.0,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944869627,2.336,143.0,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944869926,2.336,143.0,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944870126,9.3267,143.0,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944870328,2.336,143.0,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944870522,51.54082762,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944871021,6.9911,143.0,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944871325,44.55042762,143.01,142.92,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944871724,47.30889474,143.01,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944871919,44.55042762,143.01,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750944873621,51.54072762,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944873820,44.55042762,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750944874325,44.55042762,143.01,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944874525,6.73042762,142.99,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750944874729,6.73042762,142.99,142.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944875027,14.80080433,142.99,142.91,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944875329,14.80080433,142.99,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750944875330,2.2754,142.98,142.94,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750944875527,6.73042762,142.95,142.88,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944875929,2.751387,142.96,142.74,44.98896459]
["bitfinex-derivatives","SOLF0:USTF0",1750944875930,6.73042762,142.91,142.74,44.98896459]
["bitfinex-derivatives","SOLF0:USTF0",1750944876135,6.9979,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750944876325,6.73042762,142.87,142.79,40.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750944876825,9.47976628,142.87,142.79,40.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750944877028,6.73042762,142.85,142.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944877227,13.72962762,142.83,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944877427,6.9992,142.83,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750944877630,44.55042762,142.84,142.76,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944878331,37.82,142.84,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750944878731,37.82,142.84,142.76,44.55042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944878928,37.82,142.84,142.77,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750944879529,37.82,142.84,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944879728,37.82,142.87,142.78,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944880128,37.82,142.87,142.8,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944880328,4.599,142.88,142.8,44.55042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944880536,4.599,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944880832,4.599,142.88,142.8,44.55042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944881337,4.599,142.88,142.86,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750944881634,44.55042762,142.89,142.8,44.55042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944882029,6.73042762,142.87,142.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944882728,6.9979,142.86,142.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944882930,9.04572762,142.87,142.8,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944883132,6.9976,142.86,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750944883932,44.57042762,142.85,142.77,40.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750944884130,44.57042762,142.85,142.75,606.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750944884131,6.73042762,142.83,142.75,606.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750944884435,6.73042762,142.83,142.75,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750944885034,13.72962762,142.83,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750944885335,6.73042762,142.83,142.74,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750944885642,6.73042762,142.83,142.79,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750944886132,6.9996,142.82,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944886333,6.73042762,142.83,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750944886530,13.73172762,142.79,142.72,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750944886733,6.73042762,142.83,142.72,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750944886734,6.73042762,142.77,142.72,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750944887044,6.73042762,142.75,142.69,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750944887336,6.73042762,142.73,142.66,123.55346418]
["bitfinex-derivatives","SOLF0:USTF0",1750944887535,42.45,142.75,142.66,123.55346418]
["bitfinex-derivatives","SOLF0:USTF0",1750944887737,56.18352762,142.75,142.66,123.55346418]
["bitfinex-derivatives","SOLF0:USTF0",1750944888038,49.18042762,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750944888231,7.0036,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750944888431,49.18042762,142.75,142.66,123.55346418]
["bitfinex-derivatives","SOLF0:USTF0",1750944888836,49.18042762,142.75,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750944889243,6.73042762,142.73,142.6,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944889442,7.006,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944889739,44.49042762,142.7,142.61,613.58942762]
["bitfinex-derivatives","SOLF0:USTF0",1750944890141,7.006,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944890337,44.49042762,142.7,142.61,613.58942762]
["bitfinex-derivatives","SOLF0:USTF0",1750944891043,51.49612762,142.7,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750944891340,51.49612762,142.7,142.58,14.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750944891341,6.73042762,142.68,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944891550,6.73042762,142.66,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944891728,44.49042762,142.66,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944891934,37.76,142.66,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944892638,44.7677,142.66,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944893136,44.7677,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944893330,37.76,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750944893533,37.76,142.66,142.58,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750944893745,37.76,142.66,142.59,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944893937,44.49042762,142.69,142.61,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944894136,37.78,142.72,142.63,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944894330,37.78,142.72,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944894941,2.3017,142.73,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944895539,2.3017,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750944896145,2.3017,142.73,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944896335,2.3017,142.73,142.65,9.16752762]
["bitfinex-derivatives","SOLF0:USTF0",1750944896538,9.03212762,142.73,142.65,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750944897237,7.0047,142.72,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944897944,7.0047,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750944898242,37.78,142.71,142.59,44.51042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944898546,6.73042762,142.67,142.59,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750944898736,6.73042762,142.65,142.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750944899634,6.73042762,142.65,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750944899947,6.73042762,142.65,142.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750944900150,6.73042762,142.65,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750944900333,9.02022762,142.65,142.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750944900538,44.53042762,142.68,142.59,44.53042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944901142,44.53042762,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750944901340,44.53042762,142.68,142.59,46.86952762]
["bitfinex-derivatives","SOLF0:USTF0",1750944901745,51.53712762,142.68,142.59,46.86952762]
["bitfinex-derivatives","SOLF0:USTF0",1750944901950,37.8,142.68,142.61,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944902450,44.53042762,142.68,142.6,6.73042762]
["bitfinex-derivatives","SOLF0:USTF0",1750944902845,44.53042762,142.68,142.59,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750944903346,44.53042762,142.68,142.59,46.86952762]
["bitfinex-derivatives","SOLF0:USTF0",1750944903741,7.0079,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750944904248,44.53042762,142.68,142.59,46.86952762]
["bitfinex-derivatives","SOLF0:USTF0",1750944904453,37.8,142.68,142.59,40.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750944904650,11.49697343,142.66,142.58,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1750944904839,7.0096,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750944905049,37.8,142.64,142.56,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750944905355,7.0089,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750944905744,37.8,142.64,142.56,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750944906446,7.0096,142.62,142.56,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750944906646,37.8,142.64,142.56,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750944907053,605.12,142.7,142.56,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750944907352,49.29697343,142.69,142.58,11.49697343]
["bitfinex-derivatives","SOLF0:USTF0",1750944907554,49.29697343,142.69,142.59,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944908142,7.0065,142.68,142.59,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944909045,56.30317343,142.69,142.59,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944909248,49.29697343,142.72,142.61,11.49697343]
["bitfinex-derivatives","SOLF0:USTF0",1750944909448,2.2898,142.71,142.62,4.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750944909641,37.8,142.72,142.64,11.49697343]
["bitfinex-derivatives","SOLF0:USTF0",1750944910146,44.8047,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944910750,11.49697343,142.74,142.64,11.49697343]
["bitfinex-derivatives","SOLF0:USTF0",1750944910956,37.8,142.75,142.64,25.51297343]
["bitfinex-derivatives","SOLF0:USTF0",1750944911256,37.8,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944911553,37.8,142.75,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944911756,37.8,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750944911955,37.8,142.75,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944912160,44.8032,142.75,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944912352,7.0032,142.75,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944912553,7.0032,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750944912850,7.0036,142.74,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944913055,7.0036,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750944913459,7.0036,142.74,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944913758,7.0036,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750944914253,54.10817343,142.76,142.68,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944915061,7.0044,142.72,142.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944915259,7.0044,142.72,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944915464,5.78270374,142.75,142.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944915657,7.0062,142.69,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944915854,37.8,142.72,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944916062,11.49697343,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944916361,11.49697343,142.71,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750944916563,11.49697343,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944917455,11.49697343,142.71,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750944917959,7.0057,142.7,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750944918463,5.81614319,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944918759,7.0052,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944919266,7.0052,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944919267,12.83291773,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944919462,7.0057,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944919855,7.0057,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944920057,7.0061,142.69,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944920357,7.0061,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750944920872,11.98692414,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944921167,12.83074403,142.69,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944921368,7.0063,142.69,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944921667,7.0062,142.69,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750944921964,4.42288128,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944922268,10.81792401,142.7,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750944922465,5.83104089,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944922661,9.3966417,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944922869,15.23201477,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944923066,5.83537307,142.69,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944923263,9.38596224,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944923470,15.2238804,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944923765,15.2238804,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944923766,5.83685073,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944923967,7.0058,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944924169,12.84601092,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750944924368,4.41956278,142.71,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944924571,15.24154376,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944924765,5.84424531,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944925072,7.0058,142.7,142.62,650.332]
["bitfinex-derivatives","SOLF0:USTF0",1750944925273,5.84424978,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750944925580,7.0051,142.71,142.63,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944925773,15.25494155,142.7,142.63,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1750944925966,37.8,142.72,142.63,151.61697343]
["bitfinex-derivatives","SOLF0:USTF0",1750944926266,6.74692493,142.74,142.65,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944926471,4.9836701,142.69,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944926866,4.42725643,142.73,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944927065,5.84489895,142.72,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944927373,5.8516823,142.71,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944927563,6.74692493,142.74,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944927872,10.27638318,142.73,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944928071,12.59004168,142.72,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944928369,5.84311675,142.71,142.66,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944928569,5.84311675,142.7,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750944929766,37.88,142.75,142.67,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944929966,12.78659333,142.74,142.67,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944930163,10.30687202,142.73,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944930565,12.82979087,142.79,142.65,14.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750944930566,21.9609158,142.8,142.71,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944930760,6.92623061,142.79,142.72,40.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750944930969,7.0008,142.8,142.72,42.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750944931273,2.48221446,142.79,142.72,42.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750944931470,7.0012,142.79,142.72,42.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750944931768,2.48846571,142.78,142.72,42.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750944931975,9.49072405,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750944932162,6.74692493,142.8,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750944932364,6.74692493,142.78,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944932565,7.0028,142.76,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944932873,6.74692493,142.78,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944933074,2.48770774,142.77,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944933265,2.48770774,142.76,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944933464,6.74692493,142.78,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944933661,2.48777911,142.77,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944933871,6.74692493,142.78,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934074,2.48790857,142.77,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934372,37.88,142.81,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934373,2.48801302,142.8,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934569,2.48801302,142.79,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934770,44.62692493,142.81,142.72,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944934971,2.48795144,142.8,142.73,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750944935172,2.48795144,142.79,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944935372,44.62692493,142.81,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944935569,2.48734836,142.8,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944935776,44.62692493,142.81,142.76,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750944935975,2.48747403,142.8,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944936176,9.23439896,142.79,142.73,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750944936374,6.74692493,142.79,142.73,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750944936571,7.0018,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944936779,7.0018,142.78,142.73,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750944936983,6.74692493,142.79,142.69,8.12312493]
["bitfinex-derivatives","SOLF0:USTF0",1750944937172,7.0026,142.76,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944937476,6.74692493,142.77,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944937875,7.0025,142.76,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750944938176,6.74692493,142.79,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944938380,7.002,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750944939178,7.002,142.77,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944939379,7.0017,142.78,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944939781,6.74692493,142.77,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944940182,44.62692493,142.77,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944940587,7.0027,142.76,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944940878,44.62692493,142.77,142.7,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750944941082,6.74692493,142.75,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944942180,2.3733,142.76,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944942485,37.88,142.77,142.68,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944942673,7.0033,142.75,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750944942877,6.74692493,142.75,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944943678,7.0038,142.74,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944943875,6.74692493,142.76,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944944079,37.88,142.77,142.68,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944944683,6.74692493,142.76,142.67,40.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750944944887,6.74692493,142.76,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944945590,7.0033,142.75,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944945784,6.74692493,142.76,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944945983,12.57887253,142.76,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750944946183,7.0032,142.75,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944946488,12.57887253,142.76,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750944947186,12.57887253,142.76,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750944947381,6.74692493,142.76,142.68,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944947689,37.88,142.77,142.76,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750944947988,47.06032595,142.8,142.72,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944948191,12.82979087,142.88,142.78,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944948394,15.07991504,142.87,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944948691,6.9988,142.84,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944949083,12.837993,142.84,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944949288,15.33119011,142.85,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944949587,5.839193,142.84,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944949784,5.839193,142.85,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944949980,5.839193,142.86,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944950186,6.74692493,142.87,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944950383,6.9976,142.86,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750944950586,12.58611793,142.87,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944951196,5.839193,142.86,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944951392,6.9978,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944952087,6.9981,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944952288,15.07991504,142.87,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944952783,15.07991504,142.87,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944953294,5.839193,142.86,142.78,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944953592,5.839193,142.86,142.79,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944953791,8.33299011,142.87,142.81,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944953992,8.33299011,142.88,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944954195,5.839193,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750944954395,5.839193,142.88,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944954786,6.9973,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944955089,642.92,142.92,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944955293,24.59813345,142.91,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944955600,5.87528653,142.9,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944955787,5.87528653,142.89,142.82,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750944955990,6.74692493,142.87,142.8,4.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750944956195,5.86962508,142.86,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944956393,8.24542508,142.87,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944956580,7.52523736,142.9,142.81,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944956784,17.83890544,142.91,142.81,9.06462493]
["bitfinex-derivatives","SOLF0:USTF0",1750944956980,5.86795461,142.9,142.83,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944957180,17.83890544,142.91,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944957392,649.9147,142.92,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750944957589,642.92,142.92,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944958187,6.9954,142.91,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750944958388,642.92,142.92,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944958696,6.996,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750944959095,642.92,142.92,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944959895,6.9954,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944960094,642.92,142.92,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944960281,6.74692493,142.91,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944960483,6.74692493,142.91,142.8,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1750944960484,6.74692493,142.87,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944960788,6.74692493,142.85,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944960984,6.9981,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944961794,44.54692493,142.87,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944962092,745.58,142.92,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944962093,37.8,142.9,142.81,6.74692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944962293,49.83068086,142.9,142.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944962494,12.63513021,142.89,142.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944962685,20.21456492,142.89,142.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944962882,6.9973,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944963298,6.74692493,142.87,142.82,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944963501,6.74692493,142.87,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944963789,6.9982,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944964094,37.8,142.86,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944964287,6.9989,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944964491,37.8,142.86,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944964896,44.7978,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944965194,37.8,142.86,142.8,2.399]
["bitfinex-derivatives","SOLF0:USTF0",1750944965600,6.9983,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944965789,37.8,142.86,142.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944965994,6.9984,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944966499,37.8,142.86,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750944966700,37.8,142.86,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750944967094,37.8,142.86,142.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944967401,6.9983,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750944967999,37.8,142.86,142.79,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944968391,44.54692493,142.89,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750944968592,45.35549504,142.89,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944968797,37.8,142.89,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944969000,37.8,142.89,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944969206,13.74232493,142.91,142.83,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944969401,13.74232493,142.91,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944969597,13.74232493,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750944969800,649.8948,142.92,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944969997,37.8,142.92,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750944970198,37.8,142.92,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944970612,37.8,142.92,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750944970903,37.8,142.92,142.84,9.21532493]
["bitfinex-derivatives","SOLF0:USTF0",1750944971104,6.9958,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944971609,6.9962,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750944971807,6.9962,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944972196,6.9962,142.89,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944972403,6.9962,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944972598,17.67133279,142.91,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944972804,12.61794405,142.91,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944973006,15.12681594,142.91,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944973196,6.9964,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944973601,5.87101912,142.9,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750944973808,5.87101912,142.9,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944974109,5.05338874,142.9,142.84,2.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750944974309,12.64345568,142.89,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944974502,6.74692493,142.89,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944974810,6.9973,142.87,142.83,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944975001,6.9973,142.87,142.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944975198,6.74692493,142.88,142.8,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944975506,5.89859406,142.88,142.8,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944975907,6.9971,142.87,142.8,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944977208,6.9971,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750944977507,6.9971,142.87,142.8,44.54692493]
["bitfinex-derivatives","SOLF0:USTF0",1750944977810,44.76692493,142.88,142.8,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750944978012,6.74692493,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944978208,6.74692493,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944978406,13.74582493,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944978608,6.74692493,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750944979011,44.74692493,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944979712,51.74552493,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944980011,51.74552493,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750944980202,51.74552493,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944980398,6.9991,142.83,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944980805,44.74692493,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944981005,6.9993,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750944981312,38.0,142.84,142.77,40.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750944981617,7.57269928,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750944981911,5.8881029,142.85,142.77,47.03072493]
["bitfinex-derivatives","SOLF0:USTF0",1750944982118,17.96295112,142.86,142.77,47.03072493]
["bitfinex-derivatives","SOLF0:USTF0",1750944982410,6.74692493,142.83,142.66,14.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750944982606,6.74053215,142.76,142.66,61.05493215]
["bitfinex-derivatives","SOLF0:USTF0",1750944983108,6.74518766,142.76,142.67,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750944983506,6.74518766,142.74,142.66,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750944984107,7.0042,142.73,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944984311,6.74518766,142.74,142.66,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750944984719,6.74518766,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750944985117,6.74518766,142.74,142.66,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750944986116,6.74518766,142.76,142.66,40.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750944986319,6.74518766,142.76,142.68,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750944986612,13.74788766,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750944986815,6.74518766,142.74,142.66,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750944987008,7.0043,142.73,142.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944987508,7.0043,142.73,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750944988219,7.0043,142.73,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944989419,13.74878766,142.74,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750944989619,6.74518766,142.76,142.68,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750944989824,38.02,142.77,142.68,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750944990325,38.02,142.77,142.68,8.12318766]
["bitfinex-derivatives","SOLF0:USTF0",1750944990820,7.0027,142.76,142.68,8.12318766]
["bitfinex-derivatives","SOLF0:USTF0",1750944991011,38.02,142.77,142.68,8.12318766]
["bitfinex-derivatives","SOLF0:USTF0",1750944992117,6.74518766,142.76,142.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944992312,6.74518766,142.74,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750944992623,6.74518766,142.74,142.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944992817,7.004,142.73,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944993013,6.74518766,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750944993220,6.74518766,142.72,142.67,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750944993420,6.74518766,142.72,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944993923,7.0056,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750944994117,6.74518766,142.72,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944994525,7.0052,142.71,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750944994915,6.74518766,142.7,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944995118,13.75088766,142.7,142.67,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750944995319,13.75088766,142.7,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944995925,13.75088766,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750944996517,6.74518766,142.7,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944997628,7.0062,142.69,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944998123,7.0066,142.68,142.64,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944998320,6.74518766,142.7,142.62,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1750944998525,6.74518766,142.68,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944998722,7.0071,142.67,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750944998917,44.78518766,142.68,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944999119,38.04,142.68,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750944999325,38.04,142.68,142.62,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750944999627,7.0057,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750945000229,51.79038766,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750945000727,38.04,142.71,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750945000925,38.04,142.71,142.62,9.15468766]
["bitfinex-derivatives","SOLF0:USTF0",1750945001430,44.78518766,142.71,142.62,9.15468766]
["bitfinex-derivatives","SOLF0:USTF0",1750945001823,44.78518766,142.71,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945002024,6.74518766,142.69,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945002426,6.74518766,142.69,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750945002933,6.74518766,142.69,142.61,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945003833,38.04,142.7,142.62,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945004931,38.04,142.7,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750945006130,47.11448766,142.73,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750945006332,47.11448766,142.73,142.65,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945006932,6.74518766,142.71,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945007231,40.3693,142.73,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945007232,6.74518766,142.69,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945007432,7.0072,142.67,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945007635,44.80518766,142.69,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945007834,7.0071,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750945008334,7.0078,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750945008825,2.4897,142.68,142.62,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945008826,7.0083,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945009534,7.0076,142.66,142.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945010233,7.0076,142.66,142.64,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750945011322,7.0079,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750945011529,9.11688766,142.67,142.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945012034,6.74518766,142.65,142.59,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945012537,7.0092,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750945013029,7.0092,142.63,142.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750945013030,6.74518766,142.63,142.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750945013233,6.74518766,142.61,142.55,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1750945013631,7.0106,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750945013826,6.74518766,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750945014031,9.22878766,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750945014536,7.0106,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750945014723,7.0106,142.6,142.54,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945014930,6.74518766,142.57,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945015229,37.96,142.56,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945015428,2.496,142.59,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945015429,6.74518766,142.53,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945015832,6.74518766,142.53,142.49,12.89371796]
["bitfinex-derivatives","SOLF0:USTF0",1750945016031,6.74518766,142.53,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945016238,13.75908766,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750945016443,6.74518766,142.53,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945016841,37.96,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750945017134,7.0143,142.52,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945017328,6.74518766,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750945017535,6.74518766,142.53,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945018042,13.75918766,142.53,142.49,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750945018239,6.74518766,142.51,142.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750945018537,6.74518766,142.47,142.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750945018740,44.70518766,142.47,142.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750945019041,7.0172,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945019241,44.70518766,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945019435,44.70518766,142.47,142.4,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750945019940,6.74518766,142.45,142.39,2.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750945020338,6.74518766,142.45,142.38,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945020744,2.4829,142.52,142.41,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945020949,40.4699,142.55,142.45,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945021137,40.4699,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750945021445,6.74518766,142.54,142.46,42.6083]
["bitfinex-derivatives","SOLF0:USTF0",1750945022345,6.74518766,142.52,142.46,40.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750945022538,6.74518766,142.52,142.46,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945022731,6.74518766,142.5,142.43,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750945023457,13.76048766,142.5,142.43,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750945023654,6.74518766,142.5,142.43,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750945024157,6.74518766,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750945024352,6.74518766,142.5,142.43,40.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750945024551,6.74518766,142.48,142.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945024754,6.74518766,142.46,142.4,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945024944,6.74518766,142.52,142.42,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945025149,6.74518766,142.52,142.44,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945025457,2.456,142.53,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945026047,2.456,142.53,142.5,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750945026251,2.456,142.53,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945027655,2.456,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750945027957,2.456,142.53,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945028158,2.456,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750945028550,9.4698,142.53,142.45,44.72518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945028850,6.74518766,142.5,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945029453,13.76078766,142.5,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750945029655,2.456,142.53,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945029860,6.74518766,142.51,142.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945030059,13.76018766,142.51,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750945030557,6.74518766,142.51,142.43,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750945030760,6.74518766,142.49,142.43,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1750945031561,6.74518766,142.49,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750945031859,7.0179,142.45,142.39,44.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750945032060,7.0179,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750945032262,6.74518766,142.45,142.39,42.6934]
["bitfinex-derivatives","SOLF0:USTF0",1750945032447,6.74518766,142.45,142.39,40.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750945032649,2.3841,142.46,142.39,40.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750945032650,6.74518766,142.47,142.39,40.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750945034448,13.76218766,142.47,142.39,40.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750945034654,6.74518766,142.49,142.39,47.05938766]
["bitfinex-derivatives","SOLF0:USTF0",1750945035160,6.74518766,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750945035656,37.98,142.5,142.41,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945035858,37.98,142.5,142.43,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945036062,612.80518766,142.52,142.43,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945036358,612.80518766,142.52,142.42,49.50098766]
["bitfinex-derivatives","SOLF0:USTF0",1750945037267,612.80518766,142.52,142.42,42.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750945037562,6.74518766,142.5,142.42,42.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750945037750,6.74518766,142.5,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750945037953,6.74518766,142.46,142.39,40.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750945038161,42.8769,142.49,142.39,40.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750945038463,6.74518766,142.42,142.35,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1750945038760,6.74518766,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750945038958,38.16,142.43,142.35,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750945039161,44.90518766,142.43,142.35,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1750945039367,6.74518766,142.39,142.34,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750945039565,6.74518766,142.39,142.32,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750945039867,51.92618766,142.39,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750945040069,51.92618766,142.39,142.32,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750945040070,38.16,142.39,142.32,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750945041554,38.16,142.39,142.38,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750945042267,38.16,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750945042462,6.74518766,142.38,142.32,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750945042762,6.74518766,142.38,142.31,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750945043163,38.18,142.4,142.32,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945043665,38.18,142.43,142.36,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945043858,38.18,142.43,142.37,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750945044457,16.18278766,142.46,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750945044662,38.18,142.45,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750945044861,38.18,142.45,142.37,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750945045063,7.0183,142.44,142.37,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750945045265,6.74518766,142.44,142.37,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750945045772,6.74518766,142.42,142.36,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945045961,45.1999,142.41,142.38,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750945046365,45.1999,142.41,142.33,47.40138766]
["bitfinex-derivatives","SOLF0:USTF0",1750945046366,38.18,142.41,142.33,47.40138766]
["bitfinex-derivatives","SOLF0:USTF0",1750945047067,38.18,142.41,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750945047270,38.18,142.44,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945047871,38.18,142.44,142.36,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750945048070,38.18,142.44,142.36,9.08158766]
["bitfinex-derivatives","SOLF0:USTF0",1750945048667,54.25158766,142.45,142.42,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750945048875,9.05358766,142.45,142.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945049074,47.23358766,142.45,142.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945049372,7.0185,142.44,142.37,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945049876,13.76418766,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750945050177,6.74518766,142.41,142.3,44.92518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945050474,6.74518766,142.39,142.3,47.32118766]
["bitfinex-derivatives","SOLF0:USTF0",1750945050874,13.76598766,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750945051074,38.18,142.4,142.32,9.24968766]
["bitfinex-derivatives","SOLF0:USTF0",1750945051470,9.20838766,142.42,142.34,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945051675,16.22778766,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750945051877,9.20838766,142.42,142.34,44.92518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945052071,9.20838766,142.42,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945052375,6.74518766,142.4,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945052574,13.76558766,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750945052874,6.74518766,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750945053075,13.76568766,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750945053273,6.74518766,142.4,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945053476,6.74518766,142.38,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945053676,38.18,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750945053871,44.92518766,142.39,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945054276,51.94628766,142.39,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945055376,51.94628766,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750945055580,7.0213,142.38,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945055774,44.92518766,142.39,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945056077,51.94608766,142.39,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945056665,38.18,142.39,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945056866,2.4632,142.42,142.38,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750945056867,47.38838766,142.42,142.38,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750945057074,47.38838766,142.42,142.33,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945057270,47.38838766,142.42,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945057271,38.18,142.42,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945057870,45.1993,142.42,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945058178,45.1993,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750945058476,38.18,142.42,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945058677,38.18,142.42,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750945059078,38.18,142.42,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945059282,45.1992,142.42,142.35,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945059668,38.18,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750945059872,44.92518766,142.42,142.34,40.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750945060269,44.92518766,142.42,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945060479,44.92518766,142.42,142.34,40.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750945060480,6.74518766,142.4,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945060676,6.74518766,142.38,142.34,45.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750945060971,6.74518766,142.38,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945060972,7.0217,142.37,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945061282,6.74518766,142.38,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945061480,7.022,142.37,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945061676,6.74518766,142.38,142.32,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750945061880,6.74518766,142.36,142.31,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945062279,6.74518766,142.36,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945062478,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750945062679,6.74518766,142.36,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945063185,7.0229,142.35,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945063988,7.0229,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945064192,7.0232,142.34,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945064391,6.74518766,142.36,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945064690,13.76758766,142.36,142.28,40.6421]
["bitfinex-derivatives","SOLF0:USTF0",1750945065185,4.6118,142.37,142.29,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945065388,11.6335,142.37,142.29,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945065577,4.6118,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750945065783,44.94518766,142.4,142.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945066082,38.2,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750945066485,38.2,142.4,142.33,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945066986,45.2204,142.4,142.33,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945067388,45.2204,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750945067786,7.0207,142.39,142.33,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945068090,7.0207,142.39,142.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945068685,45.2204,142.4,142.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945069084,38.2,142.4,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750945069286,38.2,142.4,142.32,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945069583,38.2,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945070285,45.2204,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945070595,38.2,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945070789,38.2,142.4,142.33,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945071095,44.94518766,142.4,142.33,4.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750945071989,7.021,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750945072497,7.0214,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750945073397,7.0209,142.39,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750945073588,44.94518766,142.4,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750945074089,44.94518766,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945074291,7.0209,142.39,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750945074493,44.94518766,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750945074686,5.88991107,142.42,142.33,14.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750945074891,4.6674,142.42,142.34,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945075492,11.6867,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750945075794,38.62,142.43,142.36,45.36518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945076199,38.62,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750945076399,38.62,142.43,142.36,45.36518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945077600,38.62,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750945077995,45.36518766,142.46,142.36,45.36518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945078299,54.3671453,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750945078799,7.0172,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750945079297,54.3671453,142.47,142.44,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750945079599,47.3502453,142.47,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945079800,6.74518766,142.46,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945080404,6.74518766,142.44,142.37,40.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750945080999,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750945081196,4.1055453,142.45,142.37,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945081400,13.76558766,142.4,142.35,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750945081594,6.74518766,142.4,142.35,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750945081791,6.74518766,142.42,142.35,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750945081991,45.36518766,142.44,142.35,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1750945082298,52.38358766,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750945082497,45.36518766,142.44,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945082795,7.0187,142.43,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945082997,45.36518766,142.44,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945083695,7.0188,142.43,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945083898,45.36518766,142.44,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945084096,38.62,142.44,142.35,10.96724964]
["bitfinex-derivatives","SOLF0:USTF0",1750945084301,49.98988766,142.47,142.38,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945084497,43.2447,142.47,142.4,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945084806,49.98988766,142.47,142.39,40.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750945084999,38.62,142.47,142.4,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945085296,42.73813308,142.5,142.42,6.74518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945085504,38.62,142.5,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945085701,6.74518766,142.49,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945086202,4.11673868,142.49,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945086401,45.36518766,142.5,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945086601,2.41810354,142.49,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945086803,45.36518766,142.5,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945087105,7.0165,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750945087602,45.36518766,142.5,142.43,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945087799,6.74518766,142.48,142.4,45.36518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945088008,6.74518766,142.46,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945088905,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750945089300,7.0179,142.45,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945089594,6.74518766,142.44,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945089795,7.0179,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750945089995,38.6,142.46,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945091009,45.34518766,142.46,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945091706,47.77110147,142.46,142.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945091913,2.42554018,142.45,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945092211,7.0184,142.44,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945092601,7.0188,142.43,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945092907,6.74518766,142.44,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945093110,7.0193,142.42,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945093307,6.74518766,142.44,142.38,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945093711,6.74518766,142.44,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945094211,2.42501762,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945094419,47.77198766,142.46,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945094613,41.0268,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750945094904,41.0268,142.46,142.37,45.34518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945095107,7.018,142.45,142.37,45.34518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945095309,47.77198766,142.46,142.37,45.34518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945095606,2.4268,142.46,142.37,45.34518766]
["bitfinex-derivatives","SOLF0:USTF0",1750945095803,356.74518766,142.56,142.45,6.76760981]
["bitfinex-derivatives","SOLF0:USTF0",1750945095804,8.57811736,142.54,142.45,6.76760981]
["bitfinex-derivatives","SOLF0:USTF0",1750945096003,2.42607821,142.57,142.5,6.76760981]
["bitfinex-derivatives","SOLF0:USTF0",1750945096205,2.42345059,142.59,142.52,6.76048003]
["bitfinex-derivatives","SOLF0:USTF0",1750945096513,2.42345059,142.59,142.53,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945096707,2.42345059,142.59,142.53,45.36048003]
["bitfinex-derivatives","SOLF0:USTF0",1750945097007,6.7607613,142.6,142.5,45.3607613]
["bitfinex-derivatives","SOLF0:USTF0",1750945097214,38.6,142.59,142.5,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945097414,45.36104481,142.6,142.5,45.36104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945097605,38.6,142.6,142.52,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945097804,41.02345059,142.63,142.54,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945098006,2.42345059,142.62,142.54,45.36104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945098309,47.7844954,142.63,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750945099215,7.0096,142.62,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750945099511,41.5959,142.66,142.59,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945099704,6.76104481,142.68,142.59,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945099909,9.17232514,142.68,142.59,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945100209,2.41128033,142.68,142.6,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945100413,2.41128033,142.69,142.64,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945100611,12.86717604,142.79,142.56,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945100612,2.41128033,142.73,142.68,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945100817,10.91379776,142.78,142.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945100818,2.41128033,142.75,142.7,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945101113,2.41128033,142.78,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945101315,6.56403328,142.79,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945101505,12.45954548,142.8,142.72,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945101711,4.676,142.8,142.72,6.76104481]
["bitfinex-derivatives","SOLF0:USTF0",1750945101925,6.76104481,142.79,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945102614,6.76104481,142.77,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945102814,7.003,142.75,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945103412,7.0036,142.74,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945103910,7.003,142.75,142.71,46.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750945104216,39.34,142.78,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945104217,46.10104481,142.78,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945104408,39.34,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750945104608,7.0013,142.79,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750945104812,2.3158,142.8,142.71,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750945105015,46.3201,142.81,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750945105207,39.32,142.81,142.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945105803,11.47620345,142.8,142.7,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945106010,11.47620345,142.78,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945106209,11.47620345,142.78,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750945106515,11.47620345,142.78,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945106814,39.32,142.77,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945107008,11.47620345,142.76,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945107318,7.004,142.73,142.69,46.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750945107515,11.47620345,142.76,142.69,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945108014,11.47620345,142.74,142.66,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1750945108412,11.47620345,142.74,142.66,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750945108718,39.3,142.73,142.66,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750945108917,7.0054,142.71,142.66,9.469]
["bitfinex-derivatives","SOLF0:USTF0",1750945109420,11.47620345,142.72,142.66,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750945109617,7.0058,142.7,142.66,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750945110018,11.47620345,142.72,142.66,2.462]
["bitfinex-derivatives","SOLF0:USTF0",1750945110219,7.0056,142.7,142.66,9.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750945110518,7.0056,142.7,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750945110705,11.47620345,142.72,142.63,606.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945110912,11.47620345,142.7,142.62,44.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750945111312,39.3,142.69,142.62,44.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750945111513,11.47620345,142.68,142.62,41.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750945111914,7.007,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750945112114,11.47620345,142.68,142.62,41.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750945113217,18.48290345,142.68,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750945113923,11.47620345,142.68,142.65,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750945114117,11.47620345,142.68,142.62,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945114321,11.47620345,142.66,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945114718,11.47620345,142.66,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750945114919,11.47620345,142.66,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945115213,39.3,142.69,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945115424,46.3064,142.69,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945115821,7.0067,142.68,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945116017,39.3,142.69,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945116326,11.47620345,142.67,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945116521,7.0079,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945116822,11.47620345,142.67,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945117214,7.0075,142.66,142.63,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750945117415,7.0075,142.66,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945117819,7.0075,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945118219,7.0075,142.66,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945118813,7.0075,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945120024,7.0075,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750945120234,7.0075,142.66,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945120432,13.73700345,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750945120730,13.73700345,142.67,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945120930,7.0082,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750945121322,7.0082,142.65,142.59,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945121619,39.3,142.64,142.57,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1750945121823,11.47620345,142.63,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945122029,7.0098,142.62,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750945122228,7.0098,142.62,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945122428,11.47620345,142.63,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945122733,7.0101,142.61,142.58,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750945122933,11.47620345,142.63,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945123134,18.48530345,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750945123729,11.47620345,142.63,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945124025,39.3,142.64,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945124237,39.3,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750945125433,46.3084,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750945125633,46.3084,142.64,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750945125836,7.009,142.63,142.57,2.4431]
["bitfinex-derivatives","SOLF0:USTF0",1750945126036,6.75574316,142.61,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945127325,7.0105,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750945127734,6.75574316,142.61,142.54,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945128930,13.76474316,142.63,142.54,46.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945129242,6.75574316,142.63,142.54,46.05574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945130533,39.3,142.64,142.56,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945130737,39.3,142.64,142.57,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750945131435,52.66374316,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750945131637,45.65574316,142.65,142.58,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945131839,7.0091,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750945132056,6.75574316,142.63,142.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945132349,13.76524316,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750945132548,6.75574316,142.62,142.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945132949,7.0104,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750945133352,7.0111,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945133551,6.75574316,142.6,142.54,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945133756,6.75574316,142.6,142.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750945133958,7.0111,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945134347,6.75574316,142.6,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945134751,7.0109,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945135661,6.75574316,142.6,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750945136047,6.75574316,142.6,142.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750945136244,7.0115,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750945136956,7.011,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750945137150,6.75574316,142.6,142.52,4.7469]
["bitfinex-derivatives","SOLF0:USTF0",1750945137553,6.75574316,142.6,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750945137750,6.75574316,142.56,142.48,644.36]
["bitfinex-derivatives","SOLF0:USTF0",1750945138257,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750945138556,6.75574316,142.56,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750945138855,6.75574316,142.56,142.47,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945139254,38.9,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750945139858,38.9,142.57,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750945140164,6.75574316,142.56,142.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945140350,7.0139,142.53,142.49,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945140659,7.0139,142.53,142.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750945140852,13.76824316,142.56,142.47,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945141051,6.75574316,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750945141252,6.75574316,142.56,142.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750945141457,7.0141,142.53,142.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750945141654,6.75574316,142.54,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945141851,6.75574316,142.54,142.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750945142948,6.75574316,142.52,142.46,43.7533]
["bitfinex-derivatives","SOLF0:USTF0",1750945143355,6.75574316,142.52,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750945143754,6.75574316,142.52,142.46,41.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750945143960,6.75574316,142.52,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750945144854,6.75574316,142.52,142.43,45.67574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945145653,13.77024316,142.52,142.43,45.67574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945145850,13.77024316,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750945146159,6.75574316,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750945146357,6.75574316,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750945146557,6.75574316,142.5,142.43,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945146755,6.75574316,142.46,142.42,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750945146952,6.75574316,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750945147363,13.77304316,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945147761,6.75574316,142.46,142.39,41.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750945148359,7.0194,142.42,142.39,41.2903]
["bitfinex-derivatives","SOLF0:USTF0",1750945148664,6.75574316,142.42,142.36,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945148853,38.92,142.44,142.33,774.45923063]
["bitfinex-derivatives","SOLF0:USTF0",1750945148854,6.75574316,142.4,142.33,774.45923063]
["bitfinex-derivatives","SOLF0:USTF0",1750945149560,6.75574316,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750945150053,13.77444316,142.43,142.33,781.21497379]
["bitfinex-derivatives","SOLF0:USTF0",1750945150449,45.67574316,142.44,142.35,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945150661,45.67574316,142.44,142.36,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945150853,45.67574316,142.44,142.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945151052,38.92,142.44,142.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945151261,6.75574316,142.46,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750945151456,6.75574316,142.46,142.38,9.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1750945151656,6.75574316,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750945151860,6.75574316,142.46,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945152255,7.0179,142.45,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945152463,6.75574316,142.46,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945152657,7.0178,142.45,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945153066,6.75574316,142.46,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945153267,13.77444316,142.44,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750945153560,6.75574316,142.45,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945153769,52.69264316,142.47,142.44,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750945153971,45.67574316,142.47,142.38,9.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1750945154256,45.67574316,142.47,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750945154455,45.67574316,142.47,142.38,9.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1750945154961,7.0176,142.46,142.38,9.08934316]
["bitfinex-derivatives","SOLF0:USTF0",1750945155359,7.0176,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945155662,6.75574316,142.45,142.38,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750945155856,6.75574316,142.45,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750945156662,6.75574316,142.43,142.37,141.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945157164,45.69574316,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750945157358,7.0195,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750945157759,7.0199,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750945158158,6.75574316,142.41,142.34,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750945158762,45.69574316,142.43,142.34,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750945158966,45.69574316,142.43,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750945159263,45.69574316,142.43,142.34,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750945159765,45.69574316,142.43,142.34,48.06824316]
["bitfinex-derivatives","SOLF0:USTF0",1750945160252,38.94,142.43,142.36,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945160568,7.0188,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750945160758,45.31574316,142.45,142.36,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945161067,45.31574316,142.45,142.34,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750945161068,6.75574316,142.43,142.34,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750945161458,13.77454316,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750945161658,45.31574316,142.45,142.35,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945161959,45.31574316,142.45,142.37,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945162566,52.33354316,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750945163061,38.56,142.45,142.37,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945163363,6.75574316,142.47,142.37,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945163564,6.75574316,142.47,142.39,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945163865,6.75574316,142.47,142.4,45.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750945164460,38.56,142.48,142.4,45.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750945165070,9.19304316,142.5,142.4,52.32564316]
["bitfinex-derivatives","SOLF0:USTF0",1750945165460,7.016,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750945165771,47.75304316,142.5,142.4,52.32564316]
["bitfinex-derivatives","SOLF0:USTF0",1750945166465,47.75304316,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750945166663,50.02344316,142.54,142.44,45.31574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945166867,50.02344316,142.54,142.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945167169,43.2677,142.54,142.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945167567,43.2677,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945168068,6.75574316,142.51,142.45,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945168263,6.75574316,142.51,142.4,13.76564316]
["bitfinex-derivatives","SOLF0:USTF0",1750945168264,6.75574316,142.49,142.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945168768,6.75574316,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750945168971,6.75574316,142.49,142.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945169458,6.75574316,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750945169661,6.75574316,142.49,142.42,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945169859,7.0175,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945170061,6.75574316,142.47,142.4,4.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750945170466,45.31574316,142.5,142.4,11.43234316]
["bitfinex-derivatives","SOLF0:USTF0",1750945170665,45.31574316,142.5,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945171367,7.0166,142.48,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945171765,6.75574316,142.48,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945173375,45.31574316,142.5,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945173979,6.75574316,142.48,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945174278,13.77224316,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750945174473,6.75574316,142.48,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945174671,6.75574316,142.48,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750945174879,45.31574316,142.5,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945176376,7.0159,142.49,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945176577,45.31574316,142.5,142.41,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945176781,52.33124316,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750945176980,52.33124316,142.5,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945177283,13.77034316,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750945177672,13.77034316,142.52,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945178376,7.0149,142.51,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945178577,6.75574316,142.52,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945178772,6.75574316,142.5,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945179483,13.77104316,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750945179875,13.77104316,142.5,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945179876,13.77024316,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945180076,6.75574316,142.52,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945180977,13.77004316,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945181183,13.77004316,142.52,142.44,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945181683,13.77004316,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945182477,6.75574316,142.52,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750945182682,11.46344316,142.54,142.45,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945182891,11.46344316,142.54,142.51,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750945183191,11.46344316,142.54,142.45,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945183375,11.46344316,142.54,142.45,13.14439842]
["bitfinex-derivatives","SOLF0:USTF0",1750945183681,11.46344316,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750945184086,38.56,142.55,142.53,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945184087,52.32874316,142.55,142.53,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945184395,45.31574316,142.55,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945184688,7.0141,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945184889,45.31574316,142.55,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945185293,7.0135,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750945185590,45.31574316,142.55,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945185790,7.0138,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945186291,45.31574316,142.55,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945186891,7.0135,142.54,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945187393,7.0135,142.54,142.52,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750945188696,52.32874316,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750945188896,9.04774316,142.57,142.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945189099,11.46257663,142.57,142.49,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750945189390,38.1,142.58,142.49,17.76849842]
["bitfinex-derivatives","SOLF0:USTF0",1750945189598,6.75574316,142.59,142.51,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945189893,9.42596759,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750945190087,2.41536759,142.6,142.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945190288,6.75574316,142.59,142.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945190688,7.0113,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750945190993,6.75574316,142.59,142.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945191286,6.75574316,142.59,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750945191496,6.75574316,142.59,142.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945192086,49.51844316,142.61,142.52,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945192288,44.85574316,142.61,142.59,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750945192794,44.85574316,142.61,142.53,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945192795,6.75574316,142.63,142.54,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945193387,6.75574316,142.63,142.55,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945193593,6.75574316,142.63,142.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945193786,13.76464316,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750945194096,40.3908,142.64,142.56,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945194290,40.3908,142.64,142.56,40.4594]
["bitfinex-derivatives","SOLF0:USTF0",1750945194490,6.75574316,142.74,142.57,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945194491,44.85574316,142.67,142.57,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945194892,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750945195291,44.85574316,142.67,142.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945196797,7.0083,142.65,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750945196997,44.85574316,142.67,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750945197193,44.85574316,142.67,142.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945197493,45.1071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750945197795,38.1,142.67,142.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945198099,6.75574316,142.69,142.6,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945198295,40.4551,142.7,142.61,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945198500,40.4551,142.7,142.61,9.13084316]
["bitfinex-derivatives","SOLF0:USTF0",1750945198803,40.4551,142.7,142.61,11.43594316]
["bitfinex-derivatives","SOLF0:USTF0",1750945199002,40.4551,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750945199298,40.4551,142.7,142.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945199495,2.3751,142.7,142.64,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945199702,38.08,142.76,142.66,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945199902,45.0827,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750945200088,38.08,142.76,142.69,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945200395,2.3686,142.81,142.72,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945200698,38.08,142.82,142.73,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945200909,38.08,142.82,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945201094,11.56014316,142.84,142.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945201301,6.75574316,142.82,142.75,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945201790,6.75574316,142.76,142.69,643.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945202099,7.0032,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750945202303,7.0032,142.75,142.69,643.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945202597,6.75574316,142.78,142.69,643.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945202787,6.75574316,142.8,142.7,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945203188,7.0016,142.78,142.7,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945203404,6.75574316,142.8,142.7,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945203798,7.0013,142.79,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750945204000,7.0013,142.79,142.73,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945204199,44.81574316,142.83,142.74,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945204403,6.75574316,142.92,142.74,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945204404,6.75574316,142.85,142.76,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945204597,6.75574316,142.85,142.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945205210,6.75574316,142.83,142.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945205502,7.0004,142.81,142.77,45.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945205902,6.75574316,142.83,142.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945206096,7.0004,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750945206298,7.0004,142.81,142.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945206699,7.0006,142.8,142.77,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945206897,6.75574316,142.81,142.74,40.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750945207302,6.75574316,142.79,142.74,40.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750945207500,6.75574316,142.77,142.74,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945207705,6.75574316,142.77,142.71,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945208008,6.75574316,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945208205,6.75574316,142.77,142.71,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945208901,9.19314316,142.79,142.71,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945209309,9.19314316,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750945209509,9.19314316,142.79,142.71,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945209816,6.75574316,142.76,142.68,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945210004,6.75574316,142.76,142.68,42.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750945210195,13.75844316,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750945210611,6.75574316,142.76,142.68,42.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750945211312,6.75574316,142.74,142.68,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750945211802,13.75954316,142.74,142.68,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750945212005,6.75574316,142.74,142.68,40.3284]
["bitfinex-derivatives","SOLF0:USTF0",1750945212209,38.04,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750945213499,38.04,142.76,142.74,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750945213702,2.4374,142.79,142.72,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945213897,6.75574316,142.82,142.73,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945214097,13.75564316,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945214309,6.75574316,142.82,142.74,9.03064316]
["bitfinex-derivatives","SOLF0:USTF0",1750945214512,13.75564316,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945214814,13.75564316,142.82,142.74,9.03064316]
["bitfinex-derivatives","SOLF0:USTF0",1750945215112,13.75564316,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945215416,6.75574316,142.82,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945215716,38.04,142.83,142.76,44.79574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945216009,45.0395,142.83,142.76,44.79574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945216402,38.04,142.83,142.76,44.79574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945216800,2.3025,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945217004,11.709,142.86,142.76,44.79574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945217207,2.4519,142.86,142.78,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945217408,38.04,142.87,142.78,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945217605,6.75574316,142.86,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945217809,6.75574316,142.84,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945218008,44.79574316,142.87,142.78,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945218209,6.9982,142.85,142.78,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945218409,6.9982,142.85,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945218614,6.75574316,142.85,142.76,44.79574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945218818,6.9988,142.84,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750945219011,6.75574316,142.85,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945219215,6.75574316,142.83,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945219712,13.75594316,142.81,142.76,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945219925,13.75594316,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945220311,7.0002,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945220510,7.0005,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750945220712,6.75574316,142.8,142.73,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945221005,13.75844316,142.76,142.7,40.5936]
["bitfinex-derivatives","SOLF0:USTF0",1750945221208,6.75574316,142.74,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945221610,13.75924316,142.74,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945221809,6.75574316,142.76,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945222116,38.28,142.79,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945222117,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945222618,7.0035,142.74,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945223115,7.0033,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750945223317,7.0033,142.75,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945223522,6.75574316,142.76,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945224420,13.75834316,142.76,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945224818,13.75834316,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945226022,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945226320,13.75744316,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750945226710,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945227515,7.0022,142.77,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945227912,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945228113,13.75754316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945228316,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945228517,7.0021,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750945229218,6.75574316,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750945229718,6.75574316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945230114,6.75574316,142.78,142.7,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945230823,13.75764316,142.78,142.7,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945231018,13.75764316,142.78,142.7,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945231224,6.75574316,142.78,142.7,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945231431,38.28,142.79,142.7,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945231720,5.01428744,142.81,142.74,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945231916,5.01428744,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945232220,5.01428744,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945232421,5.01428744,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750945232626,5.01428744,142.8,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750945232817,5.01428744,142.81,142.76,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945233013,5.01428744,142.81,142.75,42.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750945233325,5.01428744,142.82,142.75,49.70084316]
["bitfinex-derivatives","SOLF0:USTF0",1750945233524,5.01428744,142.82,142.81,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750945233818,5.01428744,142.83,142.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945234022,5.02920331,142.84,142.79,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945234223,5.02920331,142.83,142.79,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945234417,4.41301858,142.84,142.79,45.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945234620,5.03552029,142.85,142.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945234816,5.03656883,142.84,142.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945235016,11.41081858,142.86,142.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945235221,9.44954218,142.85,142.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945235428,9.44954218,142.85,142.8,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945235429,5.0365236,142.84,142.8,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945235621,14.05924316,142.91,142.82,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945235925,9.48091689,142.9,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750945236115,9.48091689,142.89,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945236311,9.48091689,142.88,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945236524,5.0406703,142.88,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945237621,4.44821141,142.9,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945237821,5.07457935,142.89,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945238126,4.44873113,142.92,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945238428,9.52902562,142.91,142.84,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750945238623,9.52902562,142.9,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945238922,2.45412245,142.92,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945239119,9.58394336,142.91,142.84,11.68004316]
["bitfinex-derivatives","SOLF0:USTF0",1750945239329,5.0781852,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750945239518,6.75574316,142.92,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750945239718,6.9958,142.9,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750945239922,5.0810804,142.89,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750945240118,6.9958,142.9,142.83,40.7129]
["bitfinex-derivatives","SOLF0:USTF0",1750945240329,12.08122237,142.89,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750945240524,6.75574316,142.9,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750945240836,6.9973,142.87,142.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945241222,5.08942577,142.86,142.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945241418,38.26,142.95,142.85,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945241619,38.26,142.95,142.8,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945241620,12.07943922,142.93,142.87,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945241831,9.60391477,142.92,142.87,47.34594316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242132,4.7561,142.97,142.87,47.34594316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242133,2.47326527,142.94,142.91,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242324,4.7561,142.97,142.91,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242325,2.47326527,142.96,142.93,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242521,2.47265427,143.02,142.95,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945242721,38.26,143.03,142.95,45.01574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945243027,38.26,143.03,142.96,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750945243929,6.75574316,143.02,142.93,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945244130,6.75574316,143.02,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945244332,6.75574316,143.01,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945245328,6.991,143.0,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750945245528,6.75574316,143.01,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750945246034,6.75574316,143.01,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945246436,6.9915,142.99,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750945247128,6.9915,142.99,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945247533,6.9918,142.98,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945247832,6.9918,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750945248035,6.9926,142.97,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945248434,6.75574316,142.99,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945248435,6.9918,142.98,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945248628,6.75574316,142.99,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945249139,6.991,143.0,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945249437,6.991,143.0,142.97,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750945249737,6.75574316,143.01,142.93,45.01574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945250129,6.991,143.0,142.97,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750945250330,6.75574316,143.01,142.93,45.01574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945251036,38.26,143.03,142.93,45.01574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945251239,6.75574316,143.02,142.93,45.01574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945251730,6.75574316,143.0,142.93,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750945251931,6.75574316,142.98,142.9,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750945252238,6.75574316,142.98,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945252239,6.75574316,142.94,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945252429,6.75574316,142.95,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945252631,2.4633,142.97,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945252832,6.75574316,142.96,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945253138,6.75574316,142.97,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945253340,50.31924316,142.99,142.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945253533,50.31924316,142.99,142.9,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945253737,50.31924316,142.99,142.95,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750945254033,47.98764316,142.99,142.9,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945254234,41.2319,142.99,142.92,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945254433,6.75574316,143.02,142.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945254626,45.71574316,143.02,142.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945255026,6.75574316,143.0,142.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945255831,6.9915,142.99,142.96,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750945256040,6.75574316,143.0,142.93,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750945256339,6.9905,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750945257037,13.74574316,143.02,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945257240,6.99,143.02,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945257538,6.9903,143.01,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750945257731,6.75574316,143.03,142.98,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750945257932,6.99,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750945258239,6.75574316,143.03,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945258442,13.74584316,143.02,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945258641,6.75574316,143.02,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945258832,6.75574316,143.02,142.91,4.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750945259032,6.9909,143.0,142.97,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750945259638,6.75574316,143.0,142.92,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945260040,6.75574316,143.02,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945260232,6.75574316,143.03,142.94,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945260431,11.56664316,143.05,142.96,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945260638,11.56664316,143.05,142.95,2.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750945260828,11.56664316,143.05,142.95,9.23164316]
["bitfinex-derivatives","SOLF0:USTF0",1750945261232,11.56664316,143.05,142.97,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945261233,4.8109,143.05,142.97,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945261541,2.4793,143.05,142.97,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945261737,9.21904316,143.06,142.97,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945262244,6.9884,143.05,142.97,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945262944,611.47574316,143.08,142.99,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945263253,6.75574316,143.14,143.05,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945263435,6.9846,143.13,143.05,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945264137,4.6085,143.16,143.05,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945264338,6.75574316,143.15,143.05,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945264637,9.2302758,143.17,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945264839,2.3282,143.18,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945265032,6.75574316,143.2,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750945265234,6.75574316,143.2,143.1,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750945265434,6.75574316,143.18,143.1,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1750945265835,6.75574316,143.16,143.08,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945266235,2.4819,143.17,143.08,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945266535,2.4819,143.17,143.07,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750945266735,2.4819,143.17,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945267337,9.23764316,143.17,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945267543,9.23764316,143.17,143.07,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750945267743,9.23764316,143.17,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945268745,9.23764316,143.17,143.08,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945269052,2.3795,143.21,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945269247,6.75574316,143.2,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945269432,6.75574316,143.2,143.07,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750945269637,6.75574316,143.16,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945269836,6.75574316,143.18,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945270332,6.75574316,143.17,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750945270539,6.75574316,143.17,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945270837,4.8576,143.21,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945271040,6.75574316,143.19,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945271345,11.61334316,143.21,143.11,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945271932,6.9812,143.2,143.07,16.2416]
["bitfinex-derivatives","SOLF0:USTF0",1750945272142,4.8576,143.21,143.13,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945272341,6.9803,143.22,143.15,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945272538,6.75574316,143.23,143.15,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945272736,6.75574316,143.19,143.11,9.23424316]
["bitfinex-derivatives","SOLF0:USTF0",1750945273438,6.9825,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945273637,6.75574316,143.19,143.11,9.23424316]
["bitfinex-derivatives","SOLF0:USTF0",1750945274038,6.9828,143.17,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750945274237,6.75574316,143.19,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750945274442,6.75574316,143.19,143.11,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750945275348,6.9831,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750945275543,6.9831,143.16,143.11,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750945275947,6.9834,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750945276144,6.75574316,143.19,143.11,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750945276343,6.75574316,143.19,143.14,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750945276746,6.75574316,143.19,143.11,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750945276948,4.38939586,143.23,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945277252,6.75574316,143.17,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945277442,9.19654316,143.18,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945277649,9.19654316,143.18,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945277650,6.983,143.16,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945278038,9.19654316,143.18,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750945278348,2.4408,143.18,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945278749,6.75574316,143.17,143.07,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750945279254,18.12803902,143.17,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750945279551,2.4408,143.18,143.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750945279552,6.83019586,143.18,143.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750945279738,6.83019586,143.18,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945280051,2.4408,143.18,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945280253,2.4408,143.18,143.16,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750945280455,9.4228,143.18,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945280643,9.4228,143.18,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945280644,2.4408,143.18,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945280845,4.50307913,143.18,143.11,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945281246,4.50307913,143.19,143.12,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750945281548,6.75574316,143.16,143.07,9.02304316]
["bitfinex-derivatives","SOLF0:USTF0",1750945281741,6.75574316,143.14,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750945281942,6.75574316,143.14,143.04,2.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750945282242,4.50788355,143.13,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750945282447,4.50788355,143.13,143.05,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945282448,4.50788355,143.14,143.07,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945282652,2.417,143.15,143.07,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945282849,6.9832,143.16,143.07,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945283051,6.9832,143.16,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945283253,9.07964316,143.18,143.09,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945283456,11.4922572,143.17,143.14,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750945283657,9.12664316,143.2,143.11,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945283846,4.50951742,143.19,143.14,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750945284046,4.50951742,143.18,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945284249,4.51084292,143.17,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945284554,4.51082509,143.19,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945284759,4.51082509,143.18,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945285055,2.3709,143.2,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945285351,4.51039004,143.19,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945285547,4.51039004,143.18,143.09,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750945285852,6.75574316,143.19,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945286052,11.49260782,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750945286356,6.75574316,143.19,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945286654,4.51014768,143.18,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945286858,6.75574316,143.19,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945287055,6.9823,143.18,143.15,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750945287553,2.3709,143.2,143.1,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945287752,2.3709,143.2,143.11,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750945288155,9.12664316,143.2,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750945288754,6.75574316,143.18,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750945288956,6.75574316,143.18,143.11,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750945289251,6.9835,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750945289442,2.3709,143.2,143.09,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750945289642,6.9836,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750945289848,46.03574316,143.17,143.09,41.5812]
["bitfinex-derivatives","SOLF0:USTF0",1750945290248,6.984,143.14,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750945290650,6.984,143.14,143.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945290957,6.9846,143.13,143.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945291351,6.75574316,143.15,143.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945291552,6.75574316,143.15,143.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945291949,6.9837,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750945292256,2.4866,143.16,143.06,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945292456,2.4866,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750945292653,9.4698,143.16,143.08,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945292849,2.4866,143.16,143.08,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945293053,2.4866,143.16,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945293965,9.4696,143.16,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945295456,2.4866,143.16,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945295752,2.3444,143.19,143.1,46.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945295951,48.40664316,143.2,143.12,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945296259,39.28,143.22,143.14,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945296459,46.2602,143.22,143.14,46.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945296758,39.28,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750945296959,6.9798,143.23,143.14,46.03574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945297155,4.47438399,143.24,143.16,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945297355,57.70332715,143.25,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750945297559,11.45378399,143.24,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750945297951,4.47438399,143.24,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945298155,60.20774316,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750945298465,4.48063583,143.24,143.16,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945298762,11.46003583,143.24,143.16,6.75574316]
["bitfinex-derivatives","SOLF0:USTF0",1750945299062,6.75574316,143.23,143.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945299260,6.9814,143.2,143.14,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945299452,6.75574316,143.19,143.11,44.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750945299655,6.75574316,143.17,143.08,41.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750945299853,6.75574316,143.15,143.08,41.5752]
["bitfinex-derivatives","SOLF0:USTF0",1750945300059,6.75574316,143.15,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750945300460,6.75574316,143.13,143.08,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945300661,6.75574316,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945300860,13.74134316,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945301069,6.75574316,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945301363,13.74144316,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945301660,6.75574316,143.11,143.08,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750945301868,6.9853,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945302060,6.75574316,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945302260,6.75574316,143.12,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750945302566,6.75574316,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945303169,13.74094316,143.12,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750945303662,6.75574316,143.12,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750945303871,11.27201099,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945304173,6.75574316,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945304379,4.52088742,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945304563,6.75574316,143.12,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945304762,4.52088404,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945305070,6.75574316,143.12,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750945305270,4.52110775,143.11,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750945305467,4.52110775,143.11,143.05,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945305672,4.52616389,143.1,143.03,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945305868,9.39535572,143.11,143.03,604.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945306062,11.28193322,143.1,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750945306263,6.9878,143.06,142.96,8.61344964]
["bitfinex-derivatives","SOLF0:USTF0",1750945306468,6.75574316,143.06,142.97,50.76274316]
["bitfinex-derivatives","SOLF0:USTF0",1750945306669,41.7318,143.09,142.97,44.007]
["bitfinex-derivatives","SOLF0:USTF0",1750945306670,6.75574316,143.04,142.97,44.007]
["bitfinex-derivatives","SOLF0:USTF0",1750945306972,4.48869045,143.03,142.97,41.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750945307169,6.75574316,143.04,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945307469,4.48864636,143.03,142.97,41.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750945307671,11.24439654,143.02,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750945307871,6.75574316,143.02,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750945308368,55.2317498,143.01,142.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945308573,4.48751179,143.0,142.94,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750945308769,50.74423801,143.01,142.91,43.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750945309067,50.74423801,143.01,142.91,46.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750945309068,4.48717465,143.0,142.91,46.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750945309272,4.48160643,143.0,142.91,46.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750945309674,4.48160643,143.0,142.97,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750945310072,4.48160643,143.0,142.91,46.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750945310273,6.9916,142.99,142.91,46.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750945311071,11.44423801,142.99,142.91,41.5894]
["bitfinex-derivatives","SOLF0:USTF0",1750945311259,4.47608737,143.0,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945311260,11.44423801,142.96,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945311464,11.44423801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945311668,44.0996,142.95,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945311974,39.3,142.95,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750945312171,11.44423801,142.97,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945312670,41.6287,142.98,142.89,11.44423801]
["bitfinex-derivatives","SOLF0:USTF0",1750945312866,11.44423801,142.96,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945313073,11.44423801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945313274,50.74423801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945313569,57.73823801,142.94,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750945313766,57.73823801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945313767,50.74423801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945313973,39.3,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945314273,50.74423801,142.94,142.87,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750945314868,11.44423801,142.92,142.85,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750945315274,11.44423801,142.92,142.84,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945315472,11.44423801,142.88,142.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945316979,11.44423801,142.88,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945317674,6.9974,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945318075,11.44423801,142.88,142.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945318468,39.32,142.89,142.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945318672,11.44423801,142.88,142.81,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945319171,11.44423801,142.86,142.81,46.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750945319378,11.44423801,142.86,142.79,2.4439]
["bitfinex-derivatives","SOLF0:USTF0",1750945319578,6.9999,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945319782,11.44423801,142.84,142.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750945320072,11.44423801,142.82,142.76,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1750945320280,11.44423801,142.82,142.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945320669,2.3258,142.84,142.75,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750945320872,13.78633801,142.88,142.75,50.76423801]
["bitfinex-derivatives","SOLF0:USTF0",1750945321174,6.9973,142.87,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750945321379,42.0021,142.88,142.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945321581,42.0021,142.88,142.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750945321766,606.4616,142.9,142.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750945321972,4.773,142.95,142.81,11.44423801]
["bitfinex-derivatives","SOLF0:USTF0",1750945322278,4.773,142.95,142.82,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750945322279,6.996,142.9,142.82,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750945322576,11.44423801,142.91,142.82,42.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750945322777,6.9958,142.9,142.82,42.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750945322977,11.44423801,142.91,142.82,42.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750945323668,39.66,142.94,142.83,13.80313801]
["bitfinex-derivatives","SOLF0:USTF0",1750945324378,39.66,142.94,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750945324379,6.9943,142.93,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750945324574,39.66,142.94,142.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945324975,11.44423801,142.93,142.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945325479,11.44423801,142.93,142.89,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750945325977,11.44423801,142.93,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750945326184,11.44423801,142.91,142.85,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945326479,39.66,142.9,142.83,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750945327276,46.6559,142.9,142.83,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750945327674,39.66,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945327884,39.66,142.9,142.83,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750945328288,46.6559,142.9,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945328983,6.9962,142.89,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945329283,39.66,142.9,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750945329486,39.66,142.9,142.83,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750945329880,11.44423801,142.89,142.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945330386,6.73438052,142.87,142.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945330588,6.73438052,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750945331286,13.73128052,142.88,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750945332987,6.73438052,142.88,142.82,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945333181,6.73438052,142.86,142.8,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750945333579,6.73438052,142.86,142.79,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1750945335288,6.9986,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945335782,6.73438052,142.82,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750945335984,6.73438052,142.82,142.77,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750945336389,13.73428052,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750945336586,6.73438052,142.82,142.77,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750945336890,7.0002,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945337081,39.68,142.86,142.76,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750945337388,6.73438052,142.83,142.76,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750945337582,6.73438052,142.83,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750945337781,6.73438052,142.83,142.76,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750945337984,6.73438052,142.85,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750945338383,6.73438052,142.85,142.77,9.01858052]
["bitfinex-derivatives","SOLF0:USTF0",1750945338684,46.41438052,142.87,142.77,9.01858052]
["bitfinex-derivatives","SOLF0:USTF0",1750945338991,53.41178052,142.87,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750945339182,39.68,142.87,142.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945339490,604.54,142.88,142.8,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945339782,46.41438052,142.89,142.81,9.10488052]
["bitfinex-derivatives","SOLF0:USTF0",1750945339982,39.68,142.89,142.88,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750945340190,39.68,142.89,142.81,9.10488052]
["bitfinex-derivatives","SOLF0:USTF0",1750945340585,6.73438052,142.91,142.81,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750945340792,6.73438052,142.91,142.81,9.10488052]
["bitfinex-derivatives","SOLF0:USTF0",1750945341089,6.9964,142.89,142.86,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750945341690,6.9958,142.9,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945341888,6.73438052,142.91,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945342187,6.73438052,142.91,142.81,9.10488052]
["bitfinex-derivatives","SOLF0:USTF0",1750945342389,6.73438052,142.91,142.83,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945342589,2.372,142.92,142.84,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750945342887,6.9954,142.91,142.89,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750945343096,46.41438052,142.93,142.84,42.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750945343279,39.68,142.93,142.85,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945343992,39.68,142.96,142.87,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945344288,39.68,142.96,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945344486,48.67368052,142.97,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945344895,6.993,142.96,142.93,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750945345193,48.67368052,142.97,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945345382,48.67368052,142.97,142.93,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750945345585,48.67368052,142.97,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945345884,53.40688052,142.97,142.94,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750945346593,46.41438052,142.97,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945346887,6.73438052,142.95,142.88,42.147]
["bitfinex-derivatives","SOLF0:USTF0",1750945347079,6.73438052,142.93,142.9,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750945347279,6.73438052,142.93,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945347584,39.66,142.93,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945347979,6.9947,142.92,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945348382,6.73438052,142.92,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945349893,13.72948052,142.92,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750945350093,6.73438052,142.92,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945350284,6.73438052,142.9,142.85,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750945350489,6.73438052,142.9,142.81,46.43438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945350884,13.73028052,142.9,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945351192,6.73438052,142.9,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945352187,13.73028052,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945352390,13.73028052,142.9,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945352598,39.66,142.93,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945352798,6.73438052,142.91,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945352989,4.3304771,142.9,142.82,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1750945353699,6.73438052,142.85,142.8,4.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750945353998,6.73438052,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750945354390,6.73438052,142.85,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750945354590,6.73438052,142.85,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945354792,6.73438052,142.87,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945355002,4.33564582,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945355200,6.73438052,142.87,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945355401,4.33833734,142.86,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945355701,6.73438052,142.87,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945355905,6.73438052,142.85,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945357296,11.41577496,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945357497,4.41697496,142.83,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945357689,6.73438052,142.85,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945357889,11.41503067,142.84,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750945358194,4.41603067,142.83,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945358395,6.999,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750945358595,4.36826118,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750945358796,6.999,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750945359001,4.36826118,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750945359203,6.73438052,142.85,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945359403,4.36786232,142.84,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945359599,6.73438052,142.85,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945359903,4.36806066,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945360104,13.73298052,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945360305,6.9986,142.84,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945360607,46.43438052,142.88,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945360810,11.36589043,142.87,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945361005,6.9974,142.87,142.78,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750945361203,4.36859364,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945361399,46.6968,142.88,142.79,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945361608,39.7,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750945361906,44.06226478,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750945362297,4.36226478,142.88,142.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945362500,4.36226478,142.89,142.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945362904,6.73438052,142.88,142.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945363408,11.36038103,142.87,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750945363912,6.9972,142.87,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750945364211,6.73438052,142.88,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750945364413,4.36265843,142.89,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945364414,6.73438052,142.86,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945365012,6.9981,142.85,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945365509,6.9981,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945366099,6.9981,142.85,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750945366299,6.73438052,142.86,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750945366508,6.73438052,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945366709,6.73438052,142.86,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945367009,6.9984,142.85,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945367308,6.9984,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750945367511,6.73438052,142.84,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945367908,6.73438052,142.84,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750945368117,6.9991,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750945368410,11.09500679,142.86,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945368604,6.73438052,142.86,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945369305,6.9984,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945369504,6.73438052,142.86,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945369701,6.9998,142.82,142.79,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945369904,6.73438052,142.84,142.76,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750945370112,6.73438052,142.82,142.76,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750945370316,7.0004,142.81,142.76,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750945370507,6.73438052,142.82,142.76,44.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750945370508,6.73438052,142.82,142.76,42.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750945370910,7.0003,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750945371408,13.73408052,142.82,142.76,42.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750945371612,6.73438052,142.82,142.76,42.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750945371806,6.73438052,142.82,142.76,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945372000,6.73438052,142.8,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945372510,7.0011,142.79,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945372706,2.4368,142.81,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945372906,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750945373305,9.17118052,142.81,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945373602,6.73438052,142.81,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945373803,46.45438052,142.83,142.74,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945374608,6.9998,142.82,142.74,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945375208,6.73438052,142.79,142.73,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945375411,6.73438052,142.75,142.66,133.24617198]
["bitfinex-derivatives","SOLF0:USTF0",1750945375609,6.73438052,142.71,142.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945376314,6.73438052,142.74,142.64,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945376610,6.73438052,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750945377118,6.73438052,142.74,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750945377614,6.73438052,142.74,142.64,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945377615,7.0042,142.73,142.64,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945377805,6.73438052,142.74,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750945378006,6.73438052,142.74,142.64,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945378613,13.73808052,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750945378905,6.73438052,142.74,142.64,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945379811,13.73808052,142.74,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750945380218,7.004,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750945380412,6.73438052,142.72,142.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945380621,6.73438052,142.69,142.63,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945380911,6.73438052,142.69,142.62,4.641]
["bitfinex-derivatives","SOLF0:USTF0",1750945380912,6.73438052,142.68,142.62,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1750945381121,6.73438052,142.66,142.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945382409,6.73438052,142.68,142.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945382612,39.18,142.71,142.63,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945382914,39.18,142.71,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750945383326,39.18,142.71,142.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945383511,46.1852,142.71,142.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945383814,605.0,142.73,142.65,6.73438052]
["bitfinex-derivatives","SOLF0:USTF0",1750945384116,45.91438052,142.74,142.65,11.43588052]
["bitfinex-derivatives","SOLF0:USTF0",1750945384530,7.0042,142.73,142.65,11.43588052]
["bitfinex-derivatives","SOLF0:USTF0",1750945385015,45.91438052,142.74,142.65,11.43588052]
["bitfinex-derivatives","SOLF0:USTF0",1750945385217,45.91438052,142.74,142.65,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750945385415,7.0052,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750945386015,6.73438052,142.7,142.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945386610,13.74008052,142.7,142.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945387010,7.0063,142.69,142.64,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750945387208,6.73438052,142.68,142.62,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945387617,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750945387813,7.0076,142.66,142.61,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945388006,6.73438052,142.68,142.61,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945388918,7.0072,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750945389217,6.73438052,142.68,142.61,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945389412,13.74108052,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750945389616,6.73438052,142.68,142.61,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945389915,7.0071,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750945390218,2.4557,142.69,142.6,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750945390414,6.73438052,142.62,142.55,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750945390618,45.95832214,142.63,142.55,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750945390825,45.95832214,142.64,142.56,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945391013,45.95832214,142.64,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945391014,45.9563008,142.64,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945391313,6.7563008,142.62,142.56,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945391513,6.7563008,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750945392123,13.7657008,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750945392312,13.7657008,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750945392514,6.7563008,142.6,142.51,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1750945392709,6.7563008,142.57,142.53,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750945392920,45.9563008,142.57,142.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945393119,39.2,142.57,142.49,45.9563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945393422,13.7675008,142.59,142.49,45.9563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945393723,6.7563008,142.59,142.49,45.9563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945393915,6.7563008,142.59,142.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945394417,7.0121,142.57,142.49,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750945394724,7.4175,142.61,142.52,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945394725,11.6952008,142.61,142.52,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945394923,6.7563008,142.63,142.54,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945395113,6.7563008,142.63,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945395624,6.7563008,142.63,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945396214,13.7653008,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750945396413,39.22,142.64,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945396616,48.3068008,142.66,142.58,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945396819,48.3068008,142.66,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750945397221,7.0087,142.64,142.61,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750945397419,7.0087,142.64,142.56,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945397825,6.7563008,142.64,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945398016,48.3068008,142.66,142.56,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945398626,55.3147008,142.66,142.56,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945398825,48.3068008,142.66,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945399026,7.0094,142.62,142.55,50.6680008]
["bitfinex-derivatives","SOLF0:USTF0",1750945399326,6.7563008,142.64,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945399528,7.0096,142.62,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945399924,6.7563008,142.62,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945400125,45.9763008,142.62,142.55,43.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750945400325,6.7563008,142.6,142.55,41.5307]
["bitfinex-derivatives","SOLF0:USTF0",1750945400725,13.7670008,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750945401223,6.7563008,142.6,142.55,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945401421,6.7563008,142.6,142.53,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750945402130,6.7563008,142.6,142.52,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1750945402433,4.6368,142.61,142.52,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1750945402640,6.7563008,142.57,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945403124,39.22,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945403323,7.0119,142.57,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945403724,7.0119,142.57,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750945404126,46.2314,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945404325,39.22,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945404526,46.2314,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945404826,39.22,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945405226,46.2315,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945405735,46.2315,142.58,142.56,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750945405926,7.0122,142.57,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945406119,6.7563008,142.57,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945406319,6.7563008,142.57,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750945406523,6.7563008,142.57,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945406722,39.22,142.58,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750945406929,39.22,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945407325,39.22,142.58,142.57,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750945407723,39.22,142.58,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945407936,6.7563008,142.59,142.51,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945408138,13.7657008,142.62,142.51,45.9763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945408334,13.7657008,142.62,142.53,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945408527,6.7563008,142.62,142.53,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945409535,6.7563008,142.62,142.6,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750945409922,39.22,142.63,142.55,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750945410128,4.604,142.65,142.57,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945410332,45.9763008,142.66,142.57,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945410628,39.22,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750945411532,46.2274,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750945412224,39.22,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750945412428,39.22,142.66,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945412936,46.2274,142.66,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945413431,39.22,142.66,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945414441,605.26,142.69,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945414442,651.4763008,142.69,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945414736,7.0065,142.68,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945415039,651.4763008,142.69,142.59,46.2163008]
["bitfinex-derivatives","SOLF0:USTF0",1750945415239,651.4763008,142.69,142.61,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945415435,39.46,142.7,142.61,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945415642,46.2163008,142.71,142.61,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945415828,46.2163008,142.71,142.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945416035,39.44,142.74,142.65,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945416336,46.4437,142.74,142.66,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750945416535,39.44,142.77,142.67,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945416737,39.44,142.77,142.69,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945416938,39.44,142.77,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945417137,39.44,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750945417337,39.44,142.77,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945417540,46.4421,142.77,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945417736,39.44,142.77,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945418334,7.002,142.77,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750945418530,6.7563008,142.79,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750945418531,46.1963008,142.79,142.72,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750945418734,46.1963008,142.79,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945418931,7.0042,142.73,142.7,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945419536,46.1963008,142.75,142.67,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750945419734,46.1963008,142.75,142.66,44.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750945420043,6.7563008,142.73,142.66,41.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750945420233,6.7563008,142.73,142.66,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945420434,7.0062,142.69,142.66,46.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750945420734,6.7563008,142.71,142.66,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945420933,6.7563008,142.71,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750945420934,7.0055,142.7,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750945421139,6.7563008,142.71,142.66,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750945421542,6.7563008,142.71,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750945421936,6.7563008,142.71,142.64,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1750945422137,2.3815,142.74,142.64,612.3363008]
["bitfinex-derivatives","SOLF0:USTF0",1750945422337,7.1321,142.74,142.64,612.3363008]
["bitfinex-derivatives","SOLF0:USTF0",1750945422643,7.0047,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750945424646,13.7604008,142.73,142.7,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750945425243,46.1963008,142.75,142.67,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945425444,39.44,142.75,142.67,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945425645,39.44,142.75,142.68,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945425832,6.7563008,142.77,142.68,9.1375008]
["bitfinex-derivatives","SOLF0:USTF0",1750945426038,6.7563008,142.77,142.69,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750945426238,46.4418,142.78,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750945426438,46.4418,142.78,142.7,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945426641,39.44,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945426841,39.44,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750945427146,39.44,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945427339,7.0028,142.76,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945427942,7.0028,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945428241,7.0028,142.76,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945428440,7.0022,142.77,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945428746,39.44,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945429736,7.0028,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750945430645,7.0028,142.76,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945430841,39.44,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945431044,6.7563008,142.79,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945431346,7.0018,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945431838,7.0018,142.78,142.75,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750945432243,7.0021,142.77,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945432544,6.7563008,142.79,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945433046,6.7563008,142.79,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750945433238,6.7563008,142.79,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945433438,11.4047008,142.8,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945433636,2.3908,142.8,142.72,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945433936,7.0011,142.79,142.72,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945434139,7.0011,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750945434338,7.0011,142.79,142.72,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945434536,2.3908,142.8,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945434746,6.7563008,142.79,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750945435044,7.0017,142.78,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945435634,7.0017,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750945435939,7.0012,142.79,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945436338,9.3916,142.8,142.72,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945436541,48.6303008,142.81,142.72,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945436745,48.6303008,142.81,142.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945436746,39.42,142.81,142.74,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945436942,39.42,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945436943,7.0001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750945437143,612.3363008,142.83,142.75,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750945437851,6.7563008,142.83,142.75,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750945438739,6.7563008,142.87,142.78,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945438945,39.42,142.88,142.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750945439152,39.42,142.88,142.8,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945439744,46.1763008,142.88,142.79,41.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750945440354,6.7563008,142.86,142.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750945440752,6.7563008,142.86,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750945441054,6.7563008,142.86,142.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750945441256,6.7563008,142.86,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750945441455,6.7563008,142.86,142.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750945441652,6.7563008,142.86,142.78,46.1563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945441858,2.4734,142.89,142.8,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945442555,6.7563008,142.88,142.78,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750945442757,9.1380008,142.9,142.81,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945442958,9.3774,142.9,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750945443560,45.6963008,142.92,142.83,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945443754,38.94,142.92,142.85,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945444166,38.94,142.92,142.84,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750945444363,38.94,142.92,142.83,9.2345008]
["bitfinex-derivatives","SOLF0:USTF0",1750945444364,45.6963008,142.92,142.83,9.2345008]
["bitfinex-derivatives","SOLF0:USTF0",1750945444658,45.6963008,142.92,142.83,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750945444858,6.7563008,142.9,142.83,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750945445252,6.997,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750945445561,6.7563008,142.88,142.82,41.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750945445757,6.9973,142.87,142.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945445958,6.7563008,142.88,142.82,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750945447159,6.7563008,142.88,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945447360,6.7563008,142.86,142.76,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750945447564,6.7563008,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750945448257,6.7563008,142.81,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750945448463,50.6587,142.85,142.76,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945448660,43.6604,142.85,142.76,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945449163,6.9989,142.84,142.76,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945449760,6.9989,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945450558,38.92,142.85,142.78,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945450873,6.9988,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750945451363,45.9182,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750945452059,6.9986,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945452460,38.92,142.85,142.77,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945453066,6.9988,142.84,142.77,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945453264,38.92,142.85,142.77,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945453662,6.9988,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945454665,6.9988,142.84,142.82,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750945454861,6.9991,142.83,142.77,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945455057,38.92,142.85,142.77,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750945455257,367.15623473,143.0,142.8,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945455258,45.6763008,142.9,142.8,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945455453,45.6763008,142.9,142.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945456070,6.9967,142.88,142.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945456460,45.6763008,142.9,142.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945456862,6.7563008,142.88,142.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945457871,6.998,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750945458072,6.7563008,142.88,142.81,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945458382,6.9988,142.84,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750945458561,6.9988,142.84,142.78,41.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750945459069,6.9988,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750945460372,4.37167075,142.85,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750945460567,4.37167075,142.85,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945460771,11.36997075,142.85,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945461274,11.36997075,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750945462979,11.36997075,142.85,142.83,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750945463179,11.36997075,142.85,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945463180,4.37167075,142.85,142.78,45.6763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945463376,38.92,142.86,142.78,45.6763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945463674,4.36838028,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750945463874,11.12468108,142.88,142.78,45.6763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945464075,4.36838028,142.87,142.78,45.6763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945464386,6.9982,142.85,142.78,45.6763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945464676,11.12468108,142.86,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945464972,6.9988,142.84,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945465178,6.7563008,142.86,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750945465474,6.9989,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750945465773,11.12468108,142.86,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945465774,4.36838028,142.85,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945465968,4.36838028,142.85,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750945466582,6.7563008,142.84,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945467275,6.9998,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750945467581,11.12468108,142.84,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945467879,6.7563008,142.84,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945468675,6.9998,142.82,142.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945469280,6.9999,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750945469682,6.7563008,142.82,142.75,43.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750945470081,6.7563008,142.8,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945470271,6.7563008,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945470478,18.12669106,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945470783,11.12679106,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945471083,11.12679106,142.82,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750945471777,7.0009,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750945472982,7.0009,142.8,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750945473485,7.0003,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750945473780,13.7562008,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945473984,6.7563008,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945474170,6.7563008,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750945474373,7.0003,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750945474573,6.7563008,142.82,142.75,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945474880,38.92,142.85,142.77,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945475082,9.1461008,142.86,142.78,2.443]
["bitfinex-derivatives","SOLF0:USTF0",1750945475283,6.7563008,142.88,142.79,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945475582,6.7563008,142.88,142.79,47.7398008]
["bitfinex-derivatives","SOLF0:USTF0",1750945475785,6.7563008,142.88,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750945476282,11.13084744,142.88,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750945476678,6.7563008,142.88,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750945476880,6.9977,142.86,142.79,47.7398008]
["bitfinex-derivatives","SOLF0:USTF0",1750945477381,6.9977,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750945477885,6.9977,142.86,142.79,47.7398008]
["bitfinex-derivatives","SOLF0:USTF0",1750945478087,38.64,142.89,142.81,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945478286,4.39725611,142.88,142.81,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945478487,6.78705611,142.91,142.83,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945478685,6.9959,142.9,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945479281,13.78245611,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945479480,4.39725611,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945479891,6.996,142.9,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945480084,4.39725611,142.91,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945480589,11.39275611,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945480891,6.9958,142.9,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945481097,4.39725611,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945481300,11.15355691,142.9,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945481598,6.9969,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750945481804,11.15355691,142.9,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945482099,6.7563008,142.9,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945482301,4.39725611,142.89,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945482603,6.7563008,142.9,142.83,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750945483003,4.43639136,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945483194,4.43541382,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945483394,11.43061382,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750945483595,4.43541382,142.91,142.83,45.3963008]
["bitfinex-derivatives","SOLF0:USTF0",1750945483794,38.64,142.92,142.85,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945483996,2.3411,142.94,142.86,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750945484194,4.43646768,142.93,142.87,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945484396,4.43646768,142.94,142.87,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945484802,38.62,142.95,142.87,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945485002,11.42936768,142.96,142.93,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750945485304,11.42936768,142.96,142.87,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945485894,4.43646768,142.96,142.91,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945486100,4.43646768,143.0,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945486499,6.992,142.98,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945486999,6.9922,142.97,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945487799,6.9922,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750945488407,6.7563008,142.99,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945488601,6.7563008,142.97,142.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945488796,4.6706,142.99,142.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945488797,4.43646768,143.0,142.91,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945489002,4.43646768,143.0,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945489198,6.992,142.98,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945489401,4.43646768,143.0,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945489604,45.3763008,143.01,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945489902,6.9915,142.99,142.96,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750945490297,6.992,142.98,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750945490911,45.3763008,143.01,142.91,45.3763008]
["bitfinex-derivatives","SOLF0:USTF0",1750945491210,45.3763008,143.01,142.92,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1750945491415,38.62,143.01,142.93,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945491604,38.62,143.01,142.93,11.5664008]
["bitfinex-derivatives","SOLF0:USTF0",1750945492206,38.62,143.01,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750945492619,6.9895,143.03,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750945493110,6.7563008,143.02,142.97,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750945493317,6.7563008,143.02,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945493614,6.9908,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750945493807,6.9908,143.0,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945494008,6.7563008,143.03,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945494614,6.7563008,143.03,142.95,45.3563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945494913,13.7458008,143.03,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750945495313,6.7563008,143.03,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945495502,38.6,143.04,142.95,45.3563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945495708,38.6,143.04,142.97,6.7563008]
["bitfinex-derivatives","SOLF0:USTF0",1750945495915,13.7448008,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945496221,6.9885,143.05,142.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945496512,6.9888,143.04,142.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945496713,6.7563008,143.05,142.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945497102,6.989,143.04,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945497306,6.989,143.04,142.99,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945497512,6.989,143.04,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945498017,6.9894,143.03,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945498312,6.7563008,143.05,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945498313,4.47825503,143.05,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945498513,6.989,143.04,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945499015,6.9893,143.03,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945499203,4.47825503,143.05,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750945499408,4.47825503,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945499607,6.9885,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945499909,4.47825503,143.06,142.99,43.07825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945500109,6.9885,143.05,142.99,43.07825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945500313,38.6,143.07,143.01,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945500617,6.9876,143.07,143.01,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945500913,6.88815503,143.09,143.01,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945501113,6.9871,143.08,143.01,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945501313,6.88815503,143.09,143.0,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750945501314,4.47825503,143.05,143.0,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750945501507,4.47825503,143.03,142.96,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945501812,4.47825503,143.01,142.95,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945502207,11.46875503,143.01,142.95,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945502408,4.47825503,143.01,142.95,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945503016,4.47825503,143.03,142.96,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945503217,6.9895,143.03,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750945503418,4.47825503,143.05,142.97,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945503921,4.47825503,143.05,143.03,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750945504214,4.47825503,143.05,143.04,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750945504415,4.47825503,143.07,143.0,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945504614,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945504818,11.46595503,143.07,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750945505319,6.9881,143.06,143.03,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750945505514,4.47825503,143.05,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945505916,4.47825503,143.05,143.03,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750945506104,4.47825503,143.05,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945506312,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945506815,6.9879,143.06,143.04,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750945507011,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945507417,4.47825503,143.07,143.04,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750945507615,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945507920,4.47825503,143.07,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750945508112,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945508421,6.9881,143.06,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945509118,4.47825503,143.07,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945510114,40.9499,143.09,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945510321,4.47825503,143.08,143.0,45.7331]
["bitfinex-derivatives","SOLF0:USTF0",1750945510721,4.47825503,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945510722,11.46545503,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945511222,4.47825503,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945511422,6.9873,143.07,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945512118,11.46535503,143.08,143.06,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750945512317,40.9499,143.09,143.01,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945512619,45.5266,143.09,143.03,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945513016,4.47825503,143.1,143.03,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945513222,4.47825503,143.1,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750945513415,38.54,143.12,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945513612,4.47825503,143.11,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945513812,4.47825503,143.09,143.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945514324,6.9856,143.11,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945514721,50.00345503,143.12,143.09,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750945515124,43.01825503,143.12,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945515324,6.9866,143.09,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750945515523,4.47825503,143.1,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750945516128,38.54,143.12,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945516325,43.01825503,143.12,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945516721,6.9856,143.11,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750945516923,4.47825503,143.11,143.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945517229,6.9871,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750945517424,4.47825503,143.09,143.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945517926,6.987,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945518227,4.47825503,143.09,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945518530,43.00300266,143.12,143.04,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945518830,4.47825503,143.11,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945519125,38.54,143.12,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945519333,38.54,143.12,143.06,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945519522,38.54,143.12,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750945519720,38.54,143.12,143.06,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945520022,38.54,143.12,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750945520630,6.9856,143.11,143.04,43.01825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945521125,45.5252,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750945521330,38.54,143.12,143.09,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750945521729,45.5251,143.12,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750945521918,4.47825503,143.13,143.06,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945522226,42.99825503,143.15,143.08,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945522526,38.52,143.15,143.08,42.99825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945522828,6.9844,143.13,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750945523029,8.95189672,143.16,143.08,42.99825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945523228,4.47364169,143.15,143.08,42.99825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945523430,4.47720028,143.18,143.1,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945523623,4.47720029,143.17,143.1,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945523831,4.47720029,143.18,143.1,4.47825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945524232,11.45942422,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750945524436,4.47722422,143.18,143.12,42.99825503]
["bitfinex-derivatives","SOLF0:USTF0",1750945524734,6.9817,143.19,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750945524921,4.47716971,143.19,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750945525328,11.45886971,143.19,143.16,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750945525736,8.95542474,143.19,143.13,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945526041,4.47825503,143.17,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945526228,4.47825503,143.15,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945526532,11.46185503,143.15,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945526733,4.47825503,143.15,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945526931,4.47825503,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750945527232,4.47825503,143.17,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945527436,4.54116559,143.16,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945527628,4.47825503,143.17,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945527629,4.47825503,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750945527833,4.54114884,143.16,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945528036,4.47825503,143.17,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945528329,4.54114884,143.16,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945528533,6.9832,143.16,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945528831,4.47825503,143.17,143.1,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945529030,4.47825503,143.15,143.07,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750945529337,4.47825503,143.13,143.07,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750945529534,4.5430984,143.12,143.07,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750945529834,4.47825503,143.13,143.07,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945530035,4.47825503,143.11,143.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945530231,6.986,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750945530438,6.986,143.1,143.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945530637,6.986,143.1,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750945530836,6.71221039,143.12,143.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945531031,4.54852747,143.11,143.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945531231,4.54852747,143.1,143.08,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750945531436,6.71221039,143.12,143.04,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945531731,4.5501913,143.11,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750945531941,6.9849,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750945532238,4.5501792,143.11,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750945532537,6.9849,143.12,143.1,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750945532732,4.55186407,143.11,143.04,45.23221039]
["bitfinex-derivatives","SOLF0:USTF0",1750945532940,6.71221039,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750945533236,6.71221039,143.09,143.01,45.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750945533432,6.71221039,143.09,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750945533629,4.554072,143.08,143.01,43.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750945533837,6.71221039,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945534034,6.71221039,143.08,143.01,40.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750945534445,6.9873,143.07,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750945534631,6.9873,143.07,142.98,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750945534632,6.71221039,143.06,142.98,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750945535139,6.9891,143.04,142.98,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750945535327,11.4082697,143.06,142.98,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750945535532,4.5112992,143.05,142.98,40.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750945535734,49.85171039,143.07,142.99,6.71221039]
["bitfinex-derivatives","SOLF0:USTF0",1750945535735,47.53401039,143.07,142.99,6.71221039]
["bitfinex-derivatives","SOLF0:USTF0",1750945536043,6.9892,143.04,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945536344,6.71221039,143.05,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945536543,6.9892,143.04,143.0,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750945536732,6.71221039,143.05,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945537141,6.9891,143.04,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945537537,6.9889,143.04,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945537738,11.18280806,143.05,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945538142,6.71221039,143.05,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945538446,2.2933,143.06,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945538639,13.56543297,143.07,142.99,6.71221039]
["bitfinex-derivatives","SOLF0:USTF0",1750945538937,9.09401039,143.07,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945539244,11.50373197,143.07,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945539443,18.49113197,143.07,143.04,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750945539840,9.12193197,143.07,142.98,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945540041,6.71221039,143.07,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750945540439,38.44,143.08,142.99,6.71221039]
["bitfinex-derivatives","SOLF0:USTF0",1750945540637,42.91389024,143.08,143.0,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750945540843,38.44,143.08,143.0,4.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750945541044,38.44,143.08,143.06,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750945541942,38.44,143.08,143.07,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750945542243,38.44,143.08,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945542446,13.69881039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945542744,6.71221039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945542944,13.6011643,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945543238,13.69871039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945543444,20.5876643,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945543648,13.69871039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945543843,20.5876643,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945544143,13.69871039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945544444,6.9869,143.08,143.05,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750945544635,6.71221039,143.09,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945544836,6.71221039,143.07,143.02,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945545048,6.9887,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945545948,2.41497371,143.06,142.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945546343,6.9888,143.04,142.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945546545,6.71221039,143.05,142.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945546744,6.71221039,143.03,142.99,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945546946,13.70171039,143.03,142.97,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750945547148,6.71221039,143.03,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750945547340,6.71221039,143.03,142.97,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750945547540,6.99,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750945547841,6.71221039,143.03,142.97,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750945548237,9.12748948,143.05,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945548848,6.9892,143.04,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945549049,6.71221039,143.05,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945549448,6.9889,143.04,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945549651,6.71221039,143.05,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750945549952,9.58747909,143.06,142.96,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945549953,6.71221039,143.03,142.96,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945550352,6.71221039,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945550845,13.70071039,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945551047,13.70071039,143.05,143.03,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750945551247,6.71221039,143.05,143.03,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750945551548,38.46,143.07,143.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945551752,4.68697909,143.12,143.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945551753,6.71221039,143.09,143.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945552052,2.41527909,143.08,143.01,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750945552253,4.47584361,143.08,143.01,6.82624361]
["bitfinex-derivatives","SOLF0:USTF0",1750945552751,4.47584361,143.06,143.03,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750945552952,6.9886,143.05,143.0,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750945553251,6.9886,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945553452,42.93584361,143.06,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945553748,6.9884,143.05,143.02,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750945554146,42.93584361,143.06,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750945554351,49.92394361,143.06,143.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945554853,49.92394361,143.06,143.03,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750945555146,49.92394361,143.06,142.96,16.255]
["bitfinex-derivatives","SOLF0:USTF0",1750945555147,8.96638018,143.04,142.93,12.93042034]
["bitfinex-derivatives","SOLF0:USTF0",1750945555452,8.96638018,142.94,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945555643,4.48319009,142.87,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945555951,4.48319009,142.84,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945556143,4.48319009,142.84,142.79,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945556344,6.73752954,142.82,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945556540,38.46,142.85,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945556745,6.73752954,142.84,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945557056,6.737121,142.84,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945557745,6.737121,142.82,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945558548,6.9966,142.88,142.78,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1750945558850,38.48,142.87,142.79,45.217121]
["bitfinex-derivatives","SOLF0:USTF0",1750945559051,45.217121,142.9,142.81,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945559554,6.737121,142.88,142.79,45.217121]
["bitfinex-derivatives","SOLF0:USTF0",1750945559745,6.737121,142.84,142.79,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750945559951,6.737121,142.92,142.75,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750945559952,6.737121,142.8,142.75,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750945560657,6.737121,142.8,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750945560953,6.737121,142.8,142.75,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750945562253,6.737121,142.81,142.75,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750945562556,6.737121,142.79,142.75,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750945562751,6.737121,142.79,142.72,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750945562950,6.737121,142.79,142.78,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750945563149,6.737121,142.79,142.72,40.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750945563357,6.737121,142.76,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750945563853,6.737121,142.76,142.69,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945564155,6.737121,142.72,142.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945564550,6.737121,142.72,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750945564846,6.737121,142.75,142.66,45.457121]
["bitfinex-derivatives","SOLF0:USTF0",1750945565046,6.737121,142.83,142.66,45.457121]
["bitfinex-derivatives","SOLF0:USTF0",1750945565047,45.457121,142.78,142.66,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945565258,6.737121,142.78,142.68,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945565948,6.737121,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750945566148,38.72,142.79,142.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945566350,6.737121,142.77,142.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945566551,6.737121,142.79,142.71,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750945566751,6.737121,142.77,142.71,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750945568147,6.737121,142.75,142.71,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1750945568349,6.737121,142.75,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750945568548,6.737121,142.75,142.67,41.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750945568761,6.737121,142.73,142.67,41.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750945569469,45.497121,142.73,142.67,41.2097]
["bitfinex-derivatives","SOLF0:USTF0",1750945569958,6.737121,142.71,142.62,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945570154,6.737121,142.71,142.64,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750945570460,45.497121,142.73,142.64,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750945570856,45.497121,142.75,142.65,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945571066,38.76,142.75,142.67,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945571366,38.76,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750945571557,38.76,142.75,142.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945571558,45.497121,142.75,142.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945571952,7.0038,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750945572154,7.0038,142.74,142.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945572856,6.737121,142.73,142.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945573059,6.737121,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750945573567,6.737121,142.71,142.66,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945574765,38.76,142.77,142.69,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945574961,38.76,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750945575161,38.76,142.77,142.7,4.603]
["bitfinex-derivatives","SOLF0:USTF0",1750945575564,6.737121,142.79,142.71,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945575767,38.76,142.8,142.71,9.204921]
["bitfinex-derivatives","SOLF0:USTF0",1750945575966,38.76,142.8,142.71,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750945576160,38.76,142.8,142.71,9.204921]
["bitfinex-derivatives","SOLF0:USTF0",1750945578558,38.76,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750945579256,38.76,142.8,142.79,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750945579770,38.76,142.8,142.71,9.204921]
["bitfinex-derivatives","SOLF0:USTF0",1750945579962,38.76,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750945580162,38.76,142.8,142.71,9.204921]
["bitfinex-derivatives","SOLF0:USTF0",1750945580363,45.497121,142.83,142.81,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750945580565,45.497121,142.83,142.75,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945580765,45.497121,142.83,142.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945582478,13.737321,142.81,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750945582976,6.737121,142.81,142.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945583176,45.497121,142.83,142.73,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945583579,52.496321,142.83,142.73,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945584072,52.496321,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750945584268,45.497121,142.83,142.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945584472,6.737121,142.81,142.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945584968,7.0005,142.8,142.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945585165,7.0005,142.8,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750945585368,13.737221,142.81,142.73,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945585666,6.737121,142.81,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945586174,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945586780,7.0011,142.79,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750945586980,5.17649285,142.78,142.77,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750945587576,5.17649285,142.78,142.71,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750945587577,7.003,142.75,142.71,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750945587774,43.93649285,142.78,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945587775,6.737121,142.76,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588077,5.3801628,142.75,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588282,6.737121,142.76,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588283,5.3801628,142.74,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588473,5.38244014,142.73,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588674,6.737121,142.76,142.67,45.497121]
["bitfinex-derivatives","SOLF0:USTF0",1750945588884,5.38242691,142.75,142.71,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945589179,6.737121,142.77,142.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945589377,5.38729667,142.76,142.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945589584,5.38729667,142.75,142.71,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945589770,5.38729667,142.74,142.68,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945589977,5.38729667,142.73,142.66,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750945590175,5.38619212,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945590476,6.737121,142.73,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945590676,5.33404382,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945590871,6.737121,142.73,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945591073,5.33481441,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945591383,6.737121,142.73,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750945591575,5.29969027,142.72,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750945592878,5.29969027,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750945593176,6.737121,142.73,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945593374,5.30548992,142.72,142.71,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750945594476,5.30548992,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945594676,5.30548992,142.71,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945594974,6.737121,142.73,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945595175,5.30873889,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945595376,5.30873889,142.71,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945595571,6.737121,142.73,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945595876,5.3124665,142.72,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945596072,5.3124665,142.71,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945596273,6.737121,142.75,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945596274,13.740321,142.75,142.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945596474,5.31241209,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750945596677,5.31241209,142.73,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750945598289,11.392021,142.8,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945598482,10.47680756,142.79,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945598783,17.47830756,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750945598989,10.47680756,142.77,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750945599175,10.49194942,142.76,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945599377,7.0015,142.78,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750945599579,10.49003288,142.77,142.75,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750945599781,10.49003288,142.77,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945599782,10.49003288,142.76,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945600088,13.85013786,142.8,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945600286,7.002,142.77,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945600481,5.88511126,142.76,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945600789,5.88511126,142.75,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945600987,5.88511126,142.74,142.73,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750945601192,6.737121,142.8,142.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945601487,13.86096785,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945601690,4.39198934,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945601888,4.39198934,142.77,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945602083,2.46792909,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750945602283,6.86366203,142.78,142.77,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750945602685,6.86366203,142.78,142.73,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750945602886,4.39225429,142.77,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750945603788,2.4718324,142.8,142.73,11.405421]
["bitfinex-derivatives","SOLF0:USTF0",1750945603987,6.8714055,142.79,142.73,11.405421]
["bitfinex-derivatives","SOLF0:USTF0",1750945604191,4.3995731,142.78,142.75,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945604486,6.9997,142.82,142.75,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945604679,6.87642599,142.81,142.8,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750945605082,12.86717604,142.87,142.8,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945605284,12.86717604,142.87,142.8,41.234]
["bitfinex-derivatives","SOLF0:USTF0",1750945605489,12.86717604,142.89,142.83,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945605793,4.7272,142.91,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945605794,12.86717604,142.88,142.87,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750945605988,12.86717604,142.89,142.83,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945606189,12.86717604,142.89,142.8,41.234]
["bitfinex-derivatives","SOLF0:USTF0",1750945606190,19.60429704,142.9,142.81,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945606494,6.9968,142.88,142.81,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945606990,6.737121,142.9,142.81,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945607189,38.74,142.92,142.83,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945607397,38.74,142.92,142.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750945607690,38.74,142.92,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750945607885,38.74,142.92,142.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750945608187,38.74,142.92,142.85,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945608690,45.7348,142.92,142.85,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945609289,38.74,142.92,142.85,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945609886,6.9953,142.91,142.88,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750945610285,38.74,142.92,142.85,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945611197,38.74,142.92,142.87,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750945611497,6.737121,142.9,142.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750945611691,6.9965,142.89,142.86,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750945611896,6.737121,142.9,142.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750945612395,6.9958,142.9,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750945612886,6.9953,142.91,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750945613598,6.9956,142.9,142.88,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750945613792,45.477121,142.92,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750945614093,6.9969,142.88,142.84,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750945614290,6.737121,142.9,142.84,45.7382]
["bitfinex-derivatives","SOLF0:USTF0",1750945614493,6.737121,142.88,142.81,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750945614690,6.9976,142.86,142.81,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750945614998,6.737121,142.88,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750945615398,6.9979,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750945616198,6.9983,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945616501,6.737121,142.86,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945616701,13.735121,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750945616895,13.735121,142.86,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945617902,6.737121,142.86,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945618098,38.72,142.88,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945618308,6.9971,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750945618602,6.737121,142.87,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945618900,6.737121,142.87,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750945619100,6.737121,142.87,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945619490,6.737121,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945619695,13.734421,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945620401,13.734421,142.87,142.85,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750945620702,38.72,142.88,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945620900,47.914721,142.91,142.82,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945621098,47.914721,142.91,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945621099,45.7154,142.91,142.84,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945621298,38.72,142.91,142.84,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945621602,6.9959,142.9,142.82,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945621801,38.72,142.91,142.82,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945622004,38.72,142.91,142.83,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750945622502,38.72,142.91,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945622503,6.737121,142.89,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945623004,45.457121,142.91,142.82,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945623594,6.9958,142.9,142.82,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945623793,45.457121,142.91,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945624106,6.9973,142.87,142.84,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750945624405,6.9973,142.87,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945624406,6.737121,142.87,142.81,41.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750945624703,6.737121,142.87,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945625096,6.737121,142.89,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945625790,6.9983,142.85,142.82,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750945626006,45.217121,142.87,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945626398,6.9982,142.85,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750945626700,45.217121,142.87,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750945626901,6.9978,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750945627704,6.9978,142.86,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945627902,45.217121,142.87,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945628102,6.737121,142.89,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750945628308,6.737121,142.89,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945628604,45.217121,142.9,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750945628906,6.737121,142.88,142.81,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750945629600,6.737121,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945629797,45.217121,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945630204,6.9983,142.85,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945631109,52.214921,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945631413,45.217121,142.86,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750945632009,38.48,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945632304,45.237121,142.89,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945632502,6.9977,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945632806,45.237121,142.89,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945633203,6.9976,142.86,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945633506,45.237121,142.89,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945633903,6.9973,142.87,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945634211,6.9973,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945635009,6.9977,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750945635210,6.737121,142.87,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945635607,6.9982,142.85,142.8,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945635911,6.9982,142.85,142.83,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750945636907,6.737121,142.85,142.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945637110,6.737121,142.83,142.78,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945637406,38.5,142.85,142.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945637407,6.737121,142.79,142.73,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945637705,6.737121,142.77,142.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945637901,7.0033,142.75,142.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945638104,6.737121,142.76,142.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945638609,7.003,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750945638802,6.737121,142.76,142.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945639205,7.0037,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750945639402,6.737121,142.74,142.63,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945639608,6.737121,142.72,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945639806,38.5,142.74,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945639807,6.737121,142.7,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945640209,6.737121,142.7,142.69,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750945640405,6.737121,142.7,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945640406,6.737121,142.72,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945640709,2.299,142.73,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945640913,6.737121,142.72,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945643212,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750945643419,2.299,142.73,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750945643619,6.737121,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750945643813,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750945644612,45.257121,142.7,142.62,45.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750945644917,6.737121,142.68,142.62,45.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750945645111,6.737121,142.68,142.62,40.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750945645514,45.257121,142.7,142.62,40.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750945646111,38.52,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750945646307,45.257121,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750945646517,45.257121,142.7,142.62,47.693321]
["bitfinex-derivatives","SOLF0:USTF0",1750945646722,16.176321,142.72,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750945646921,6.737121,142.72,142.63,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750945647215,13.741721,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750945647609,6.737121,142.72,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945647812,6.737121,142.72,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750945648812,38.52,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750945649308,38.52,142.73,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945649716,6.737121,142.72,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945650219,7.0052,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750945650718,7.0052,142.71,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945650921,7.0055,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750945651317,7.0051,142.71,142.68,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750945651715,6.737121,142.72,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945652120,38.52,142.73,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945652418,7.003,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750945652618,47.651921,142.76,142.67,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945653014,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750945653429,7.0031,142.75,142.67,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945653430,47.651921,142.76,142.67,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945653722,6.737121,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750945654025,40.9148,142.76,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945654026,6.737121,142.72,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945654227,6.737121,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750945654415,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750945654619,6.737121,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750945655018,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750945655221,47.651921,142.76,142.66,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945655619,47.651921,142.76,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750945656219,7.0037,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750945657623,7.0032,142.75,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750945658023,45.237121,142.79,142.7,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945658326,7.0026,142.76,142.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750945658721,7.003,142.75,142.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750945659430,6.737121,142.77,142.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750945659931,45.237121,142.79,142.71,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750945660136,45.237121,142.79,142.71,11.508421]
["bitfinex-derivatives","SOLF0:USTF0",1750945660326,45.5013,142.79,142.71,11.508421]
["bitfinex-derivatives","SOLF0:USTF0",1750945661025,38.5,142.79,142.71,11.508421]
["bitfinex-derivatives","SOLF0:USTF0",1750945661925,618.397321,142.81,142.78,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750945662118,6.737121,142.81,142.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945662324,38.5,142.82,142.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945662325,6.737121,142.79,142.74,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945662727,6.737121,142.79,142.71,43.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750945662924,6.737121,142.79,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750945663125,6.737121,142.77,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750945663324,6.737121,142.77,142.71,43.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750945663527,7.0027,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945664132,7.003,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945664529,6.737121,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750945664928,6.737121,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750945664929,7.0026,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750945665334,7.0026,142.76,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945665924,13.739321,142.77,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945666120,6.737121,142.77,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945666931,7.0028,142.76,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945667732,6.737121,142.77,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945668134,6.737121,142.77,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750945668135,7.0032,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750945668331,6.737121,142.77,142.71,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945669431,6.737121,142.77,142.69,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750945669738,6.737121,142.73,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750945670124,6.737121,142.73,142.66,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1750945670322,7.0052,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750945670523,6.737121,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750945670734,6.737121,142.69,142.67,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750945670939,6.737121,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945671326,6.737121,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750945671534,6.737121,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945671932,7.007,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750945672239,6.737121,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945672640,7.0066,142.68,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945673140,7.0066,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750945673330,13.743221,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945673832,6.737121,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945674230,7.0067,142.68,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945674433,7.0067,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750945676331,6.737121,142.69,142.64,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945676530,6.737121,142.67,142.61,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945676728,6.737121,142.65,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945676933,38.5,142.7,142.58,47.554421]
["bitfinex-derivatives","SOLF0:USTF0",1750945677143,6.737121,142.64,142.58,40.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750945677450,7.01,142.61,142.55,43.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750945677733,6.737121,142.6,142.55,43.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750945677939,7.0109,142.59,142.55,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750945678234,6.737121,142.6,142.55,40.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750945678427,13.747521,142.6,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750945678828,6.737121,142.6,142.55,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945679029,13.747721,142.6,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750945679226,6.737121,142.58,142.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945679837,6.737121,142.6,142.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945680238,38.52,142.63,142.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945680239,6.737121,142.58,142.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945680650,6.737121,142.58,142.57,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750945680842,6.737121,142.58,142.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945681545,38.52,142.63,142.37,21.55070057]
["bitfinex-derivatives","SOLF0:USTF0",1750945681546,6.737121,142.55,142.45,613.92192592]
["bitfinex-derivatives","SOLF0:USTF0",1750945681743,6.737121,142.53,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945682433,38.52,142.55,142.45,8.989821]
["bitfinex-derivatives","SOLF0:USTF0",1750945682638,4.19787855,142.61,142.49,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945682846,13.748821,142.58,142.5,40.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750945683046,38.48,142.6,142.51,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945683342,6.737121,142.57,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750945683543,6.737121,142.57,142.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750945683947,13.749021,142.57,142.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750945684147,6.737121,142.57,142.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750945684341,45.4926,142.56,142.53,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945684735,38.48,142.56,142.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750945684933,7.013,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750945685135,38.48,142.56,142.5,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750945686550,38.48,142.56,142.49,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750945686849,6.737121,142.55,142.49,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750945687045,6.737121,142.55,142.46,43.249]
["bitfinex-derivatives","SOLF0:USTF0",1750945687247,6.737121,142.53,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945687661,6.737121,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945687945,6.737121,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945688136,6.737121,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750945688533,4.9011,142.55,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945688841,38.48,142.56,142.47,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945689145,45.4923,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750945689349,38.48,142.56,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945689553,38.48,142.56,142.47,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945690141,38.48,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750945690648,45.4925,142.56,142.48,6.737121]
["bitfinex-derivatives","SOLF0:USTF0",1750945690858,38.48,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750945691041,6.737121,142.55,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945691352,7.0137,142.54,142.51,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750945691851,7.0137,142.54,142.46,47.576121]
["bitfinex-derivatives","SOLF0:USTF0",1750945691852,7.0138,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945692043,6.737121,142.55,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945692242,2.3196,142.55,142.46,40.839]
["bitfinex-derivatives","SOLF0:USTF0",1750945692445,6.737121,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750945692854,6.737121,142.54,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750945693550,7.0145,142.52,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750945693849,7.0141,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750945694049,6.737121,142.54,142.45,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750945694553,7.0145,142.52,142.45,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750945694951,7.0144,142.52,142.5,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750945695151,6.737121,142.54,142.45,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750945695449,6.737121,142.54,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750945695656,7.015,142.51,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750945695851,38.5,142.52,142.45,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750945696052,38.5,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750945696852,7.015,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750945697248,45.237121,142.52,142.45,40.7527]
["bitfinex-derivatives","SOLF0:USTF0",1750945697658,45.237121,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945697954,38.5,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945698339,43.01127869,142.52,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750945698540,43.01127869,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945698753,7.0159,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750945699044,43.01127869,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945699247,7.0155,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750945699440,38.5,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945699745,45.5141,142.52,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750945699946,38.5,142.52,142.45,6.76397869]
["bitfinex-derivatives","SOLF0:USTF0",1750945700344,7.015,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750945700544,4.51127869,142.51,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945700845,38.5,142.52,142.45,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750945701049,2.3196,142.55,142.5,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945701248,38.52,142.57,142.5,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945701449,38.52,142.57,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945701450,7.0128,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945701653,4.51127869,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750945701852,11.52367869,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750945702054,4.51127869,142.56,142.5,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945702663,40.9515,142.57,142.5,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945703158,38.52,142.57,142.52,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945703860,38.52,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750945704149,38.52,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750945704354,38.52,142.57,142.52,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945704742,43.03127869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945705351,43.03127869,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750945705557,43.03127869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945705854,50.04317869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945706050,43.03127869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945707256,38.52,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750945708254,4.51127869,142.6,142.52,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945709148,7.0114,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750945709352,4.51127869,142.58,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945709747,11.52267869,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750945709961,4.51127869,142.58,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945710166,7.0125,142.56,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945710359,4.51127869,142.56,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945710660,7.0127,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750945710859,4.51127869,142.56,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945711254,4.51127869,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750945712050,11.52367869,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750945712263,4.51127869,142.56,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945712567,43.01127869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945712863,43.01127869,142.57,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750945713067,7.0124,142.56,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750945713256,43.01127869,142.57,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750945713763,43.01127869,142.57,142.51,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1750945713963,4.51127869,142.59,142.51,6.83347869]
["bitfinex-derivatives","SOLF0:USTF0",1750945714161,9.4415,142.61,142.53,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945714370,43.01127869,142.62,142.55,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945714667,38.5,142.62,142.55,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945714866,2.2528,142.67,142.57,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945714867,38.5,142.65,142.57,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945715052,38.5,142.65,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945715457,38.5,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750945715458,45.508,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750945715666,38.5,142.65,142.59,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945715867,605.94,142.69,142.58,40.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750945715868,4.51127869,142.68,142.58,40.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750945716066,4.51127869,142.68,142.61,4.51127869]
["bitfinex-derivatives","SOLF0:USTF0",1750945716569,4.51127869,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750945716766,4.51127869,142.68,142.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945717064,11.51777869,142.68,142.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945717765,4.51127869,142.68,142.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945718159,38.5,142.69,142.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945718160,4.51127869,142.66,142.62,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945718369,13.76147831,142.66,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750945718570,6.75397831,142.67,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945718761,6.75397831,142.67,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750945719062,6.75397831,142.67,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945719268,6.75397831,142.67,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750945719467,7.0074,142.66,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750945719767,7.0074,142.66,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945719967,6.75397831,142.67,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750945720262,38.5,142.69,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945720263,42.68326902,142.69,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945720466,7.009,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750945720654,38.5,142.65,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945720859,6.75397831,142.64,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945721062,7.0093,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945721366,6.75397831,142.64,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945721767,7.0096,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945721960,6.75397831,142.62,142.58,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945722161,6.75397831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945722357,7.0099,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750945722559,6.75397831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945722970,6.75397831,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750945723164,6.75397831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945723471,13.76327831,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750945723960,6.75397831,142.63,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945724565,38.5,142.65,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945724566,45.25397831,142.65,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945724766,6.75397831,142.67,142.57,6.75397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945724966,6.75397831,142.66,142.56,45.25397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945725170,6.75397831,142.64,142.56,45.25397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945725469,6.75397831,142.64,142.57,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945725665,6.75397831,142.64,142.55,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1750945725972,6.75397831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945726862,6.75397831,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750945727071,45.25397831,142.64,142.56,45.25397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945727867,52.26227831,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750945728175,6.75397831,142.64,142.56,45.25397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945728494,6.75397831,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750945728967,6.75397831,142.64,142.56,45.25397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945729172,6.75397831,142.64,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945729673,6.75397831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945730377,13.76347831,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945730775,7.01,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750945730971,6.75397831,142.6,142.52,43.2328]
["bitfinex-derivatives","SOLF0:USTF0",1750945731170,6.75397831,142.6,142.52,45.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750945731373,7.011,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750945731574,6.75397831,142.6,142.52,45.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750945731970,7.0115,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750945732178,13.76547831,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750945732679,13.76547831,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750945732977,6.75397831,142.6,142.52,45.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750945734276,6.75397831,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750945734975,6.75397831,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750945735179,6.75397831,142.6,142.52,45.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750945735180,38.5,142.62,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945735373,6.75397831,142.63,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945736375,6.75397831,142.61,142.56,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945736776,6.75397831,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945737377,6.75397831,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750945737579,6.75397831,142.61,142.55,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945738574,6.75397831,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945738777,13.76347831,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750945739083,45.25397831,142.65,142.57,6.75397831]
["bitfinex-derivatives","SOLF0:USTF0",1750945739287,9.16227831,142.67,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945739476,9.16227831,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750945739985,9.16227831,142.67,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945740285,4.50247545,142.65,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945740576,2.4083,142.67,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945740577,4.50247545,142.63,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945740786,4.50247545,142.65,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945740977,11.51067545,142.65,142.59,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945741286,4.50247545,142.61,142.49,43.00247545]
["bitfinex-derivatives","SOLF0:USTF0",1750945741588,4.50247545,142.56,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750945741882,4.50247545,142.58,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945742183,11.51397545,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750945742385,11.51397545,142.58,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945742575,11.51397545,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750945742778,11.51397545,142.58,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945743086,4.50247545,142.58,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945743493,4.50247545,142.56,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945744078,11.51467545,142.56,142.52,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1750945744283,6.76430967,142.55,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945745386,6.76430967,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750945745782,6.76430967,142.55,142.54,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750945746189,6.76430967,142.55,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945746488,13.77710967,142.55,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945746980,7.0133,142.54,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945747177,6.69971976,142.59,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945747178,6.76430967,142.53,142.49,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945747381,6.76430967,142.53,142.48,2.4856]
["bitfinex-derivatives","SOLF0:USTF0",1750945747581,13.77820967,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750945747987,13.77820967,142.53,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945747988,6.76430967,142.53,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750945748186,6.76430967,142.53,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945748187,6.76430967,142.51,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945748582,7.0156,142.49,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945748781,6.76430967,142.51,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945748990,6.76430967,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750945749388,6.76430967,142.51,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945749583,38.58,142.52,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945749789,40.8874,142.55,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945749988,6.76430967,142.51,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945750189,13.77920967,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750945750890,6.76430967,142.51,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945751283,6.76430967,142.53,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945751897,6.76430967,142.51,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945752384,7.0144,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750945752587,6.76430967,142.53,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945753489,13.77770967,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750945753883,13.77770967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945753884,6.76430967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945754279,6.76430967,142.54,142.53,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750945754485,6.76430967,142.54,142.46,6.76430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945754687,6.76430967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945754889,6.76430967,142.52,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945755289,6.76430967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945755692,13.77750967,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750945755992,13.77750967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945755993,6.76430967,142.54,142.45,40.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750945756383,7.0138,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750945757695,7.0142,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750945757884,6.76430967,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750945758085,7.0149,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750945758298,6.76430967,142.5,142.45,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750945758704,6.76430967,142.48,142.43,40.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750945758996,38.6,142.5,142.43,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945759199,13.78130967,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750945759395,6.76430967,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750945759797,6.76430967,142.47,142.4,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750945760391,6.76430967,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750945760698,38.6,142.5,142.4,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750945760699,13.78040967,142.49,142.4,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750945761090,6.76430967,142.49,142.4,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750945761492,6.76430967,142.49,142.4,47.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1750945761688,45.36430967,142.5,142.42,6.76430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945762197,45.36430967,142.5,142.4,54.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750945762501,7.0159,142.49,142.4,61.66820967]
["bitfinex-derivatives","SOLF0:USTF0",1750945762700,45.36430967,142.5,142.4,61.66820967]
["bitfinex-derivatives","SOLF0:USTF0",1750945762900,7.0158,142.49,142.4,61.66820967]
["bitfinex-derivatives","SOLF0:USTF0",1750945763385,45.36430967,142.5,142.4,47.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1750945763994,7.0162,142.48,142.4,47.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1750945764192,45.36430967,142.5,142.4,47.62810967]
["bitfinex-derivatives","SOLF0:USTF0",1750945764391,6.76430967,142.51,142.42,6.76430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945764598,6.76430967,142.51,142.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945764897,6.76430967,142.49,142.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945765099,7.0164,142.48,142.44,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945765300,7.0164,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750945766102,7.0164,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750945766492,13.78010967,142.49,142.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945766806,6.76430967,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750945767196,6.76430967,142.49,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750945767498,6.76430967,142.49,142.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945767894,13.78000967,142.49,142.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945768594,13.78000967,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750945768803,6.76430967,142.49,142.43,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1750945769206,6.76430967,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750945769403,13.77990967,142.49,142.41,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1750945769703,6.76430967,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750945769897,7.0183,142.44,142.4,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750945770208,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945770509,7.0184,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945770805,6.76430967,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945771004,6.76430967,142.45,142.37,45.36430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945771507,6.76430967,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945771705,7.0184,142.44,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945772203,6.76430967,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945772906,7.0181,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945773207,6.76430967,142.45,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945773396,7.0182,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945773596,6.76430967,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945773993,7.0185,142.44,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945774194,7.0185,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750945774601,7.0185,142.44,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945774805,13.78210967,142.45,142.37,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750945775008,6.76430967,142.45,142.37,45.36430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945775203,6.76430967,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750945775595,6.76430967,142.45,142.37,45.36430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945775799,6.76430967,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750945776410,6.76430967,142.48,142.39,6.76430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945776908,6.76430967,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750945777096,6.76430967,142.48,142.41,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945777301,6.76430967,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750945777702,6.76430967,142.48,142.42,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750945777908,13.78070967,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750945778094,13.78070967,142.48,142.42,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750945778304,6.76430967,142.48,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750945778608,52.31970967,142.5,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750945778804,52.31940967,142.5,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750945779008,52.31940967,142.5,142.43,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750945779202,45.30430967,142.5,142.43,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750945779902,6.76430967,142.48,142.43,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750945780099,6.76430967,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750945780911,6.76430967,142.48,142.42,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750945781305,6.76430967,142.46,142.37,6.76430967]
["bitfinex-derivatives","SOLF0:USTF0",1750945781518,6.76430967,142.46,142.38,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945782110,6.76430967,142.44,142.38,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945782316,13.78280967,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750945782613,6.76430967,142.44,142.37,40.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750945782819,6.76430967,142.44,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945783005,6.76430967,142.42,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945783309,7.0197,142.41,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945783518,7.0197,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750945784015,7.0197,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750945784222,7.0197,142.41,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945784411,13.78350967,142.42,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945784815,13.78350967,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750945785017,6.76430967,142.44,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945786121,11.41600967,142.45,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945786317,6.76430967,142.43,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945786714,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750945787112,6.76430967,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750945787419,7.0198,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750945787619,7.0198,142.41,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945787620,6.76430967,142.43,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945787818,11.41600967,142.45,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945788021,6.76430967,142.45,142.37,9.13450967]
["bitfinex-derivatives","SOLF0:USTF0",1750945788219,4.51563523,142.45,142.37,6.88583523]
["bitfinex-derivatives","SOLF0:USTF0",1750945788420,11.53343523,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750945788918,4.51563523,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750945789518,4.51563523,142.45,142.37,6.88583523]
["bitfinex-derivatives","SOLF0:USTF0",1750945789718,11.53343523,142.45,142.37,6.88583523]
["bitfinex-derivatives","SOLF0:USTF0",1750945790118,11.53343523,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750945790318,7.0181,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750945791426,7.0178,142.45,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945792123,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750945792318,7.0178,142.45,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945792823,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750945793032,52.3311533,142.46,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945793321,45.3138533,142.48,142.38,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945793527,45.3138533,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750945794025,45.3138533,142.48,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750945794423,7.0176,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750945794630,6.7738533,142.46,142.39,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945794816,6.7738533,142.44,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945795017,7.0191,142.42,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945795217,45.3138533,142.44,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945795412,6.7738533,142.42,142.37,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750945795613,6.7738533,142.38,142.3,8.66192592]
["bitfinex-derivatives","SOLF0:USTF0",1750945795816,6.7738533,142.36,142.3,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945796126,6.7738533,142.32,142.25,14.61182947]
["bitfinex-derivatives","SOLF0:USTF0",1750945796421,4.8208,142.35,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945796625,13.7976533,142.33,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945796825,13.7976533,142.33,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750945797027,13.7976533,142.33,142.26,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945797322,6.7738533,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750945797719,6.7738533,142.33,142.26,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945797913,6.7738533,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750945798123,6.7738533,142.33,142.26,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945798422,13.7976533,142.33,142.26,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945798616,6.7738533,142.33,142.26,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750945799021,6.7738533,142.33,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750945799323,38.54,142.34,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945799824,38.54,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750945800226,16.1591533,142.35,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750945800227,2.3627,142.35,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750945800426,9.1365533,142.35,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945800830,16.1592533,142.35,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945801720,9.1365533,142.35,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945802026,2.3627,142.35,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945802822,7.0238,142.33,142.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750945803018,6.7738533,142.34,142.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750945803226,2.3627,142.35,142.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750945803423,6.7738533,142.34,142.27,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750945804427,6.7738533,142.36,142.27,9.1042533]
["bitfinex-derivatives","SOLF0:USTF0",1750945804619,644.94,142.37,142.27,9.1042533]
["bitfinex-derivatives","SOLF0:USTF0",1750945804825,6.7738533,142.36,142.27,9.1042533]
["bitfinex-derivatives","SOLF0:USTF0",1750945805324,7.0228,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750945805719,7.024,142.33,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945805923,6.7738533,142.36,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945806124,9.0431533,142.39,142.29,45.2938533]
["bitfinex-derivatives","SOLF0:USTF0",1750945806329,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750945806726,6.7738533,142.37,142.28,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945806931,7.0224,142.36,142.28,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945807125,7.0224,142.36,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945807328,7.0224,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750945807522,7.0226,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750945807826,6.7738533,142.37,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750945808030,7.0228,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750945808426,6.7738533,142.37,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945808626,7.0224,142.36,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945808931,6.7738533,142.37,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945809123,7.0219,142.37,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945809426,6.7738533,142.38,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945809629,7.0223,142.36,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945809821,2.2693,142.39,142.3,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945810027,2.2693,142.39,142.29,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945810028,47.7453533,142.41,142.32,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945810228,38.52,142.41,142.33,40.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750945810421,38.52,142.41,142.34,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750945810621,7.0208,142.39,142.34,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750945810819,45.2938533,142.41,142.34,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945811324,7.0216,142.37,142.34,47.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750945812123,7.0221,142.36,142.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945812320,6.7738533,142.39,142.33,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750945812736,7.0223,142.36,142.33,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750945812923,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945813125,7.0238,142.33,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945813429,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945813619,7.0233,142.34,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945814025,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945814225,13.7966533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945814426,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945815032,6.7738533,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750945815226,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945815430,13.7966533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945815734,7.0228,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750945815935,7.0228,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945816636,7.0228,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750945817437,45.2938533,142.37,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945817636,6.7738533,142.35,142.29,40.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750945817840,6.7738533,142.33,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945818548,45.2938533,142.33,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945818949,45.2938533,142.33,142.27,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750945819251,45.2938533,142.33,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945819553,7.0253,142.3,142.27,9.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750945819750,38.52,142.33,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945820153,7.0238,142.33,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945820455,6.7738533,142.35,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945820655,7.0231,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945820856,6.7738533,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945821150,7.0231,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945821355,6.7738533,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945821853,7.0231,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750945822155,143.8553,142.4,142.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945822156,6.7738533,142.38,142.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945822451,7.0223,142.36,142.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945823055,7.0217,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750945823251,6.7738533,142.38,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750945823453,6.7738533,142.38,142.3,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945823654,6.7738533,142.36,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750945823955,6.7738533,142.36,142.28,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750945824145,38.54,142.37,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945824146,6.7738533,142.34,142.27,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750945824550,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750945824848,6.7738533,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750945825054,7.0255,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750945825248,7.0255,142.3,142.25,44.46990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945825651,7.0257,142.29,142.25,44.46990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945825856,7.0257,142.29,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945826356,7.0252,142.3,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945826859,9.0544533,142.32,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750945827055,6.7738533,142.3,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945827257,6.7738533,142.28,142.25,12.97710355]
["bitfinex-derivatives","SOLF0:USTF0",1750945827658,6.7738533,142.28,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945828153,7.0269,142.27,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945828747,13.7999533,142.28,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945828953,6.7738533,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750945829149,6.7738533,142.28,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945830054,6.7738533,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750945830365,38.54,142.29,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945830656,6.7738533,142.31,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750945830846,6.7738533,142.31,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945831251,7.0256,142.29,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945831658,6.7738533,142.3,142.25,12.97710355]
["bitfinex-derivatives","SOLF0:USTF0",1750945831852,7.026,142.28,142.25,12.97710355]
["bitfinex-derivatives","SOLF0:USTF0",1750945832052,6.7738533,142.3,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945832653,40.8206,142.32,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945832959,6.7738533,142.29,142.25,12.97740355]
["bitfinex-derivatives","SOLF0:USTF0",1750945833159,6.7738533,142.29,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945833962,6.7738533,142.29,142.25,12.97720355]
["bitfinex-derivatives","SOLF0:USTF0",1750945834164,40.8206,142.32,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945834460,6.7738533,142.29,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945834660,6.7738533,142.27,142.25,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750945834847,38.5,142.26,142.19,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750945835048,6.7738533,142.2,142.09,6.51061707]
["bitfinex-derivatives","SOLF0:USTF0",1750945835259,7.0327,142.15,142.08,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750945835447,38.5,142.18,142.09,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945835655,6.7738533,142.21,142.12,6.7738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945835854,6.7738533,142.19,142.1,13.28447037]
["bitfinex-derivatives","SOLF0:USTF0",1750945836062,6.7738533,142.19,142.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945836362,7.0314,142.18,142.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945836561,45.2738533,142.19,142.11,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945836762,6.7738533,142.21,142.11,45.2738533]
["bitfinex-derivatives","SOLF0:USTF0",1750945837163,51.98057321,142.25,142.12,6.51061707]
["bitfinex-derivatives","SOLF0:USTF0",1750945837462,6.7738533,142.21,142.13,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945837660,6.7738533,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750945837960,6.7738533,142.21,142.14,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750945838157,45.20671991,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750945838158,6.7738533,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750945838362,6.7738533,142.23,142.15,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750945838657,6.7738533,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750945839053,13.8032533,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750945839261,52.0677066,142.2,142.14,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1750945839455,6.7738533,142.17,142.1,2.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750945839656,38.52,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750945839856,45.2938533,142.19,142.12,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945840458,6.7738533,142.22,142.12,45.2938533]
["bitfinex-derivatives","SOLF0:USTF0",1750945840967,6.7738533,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750945841161,38.52,142.23,142.12,45.2938533]
["bitfinex-derivatives","SOLF0:USTF0",1750945841368,6.7738533,142.22,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750945841859,6.7738533,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750945842068,6.7738533,142.22,142.16,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945842456,6.7738533,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750945842659,6.7738533,142.22,142.16,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945843064,38.52,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750945843256,38.52,142.23,142.16,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945843257,6.7738533,142.24,142.17,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750945844066,6.7738533,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750945844671,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750945845567,6.7738533,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750945845765,6.7738533,142.25,142.17,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750945845966,13.8016533,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750945846165,6.7738533,142.25,142.17,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750945846471,7.0281,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750945846964,7.028,142.24,142.17,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750945847370,6.7738533,142.25,142.17,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750945848168,7.0287,142.23,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750945848368,6.7738533,142.21,142.12,614.0138533]
["bitfinex-derivatives","SOLF0:USTF0",1750945848667,6.7738533,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750945848868,6.7738533,142.21,142.14,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945849070,6.7738533,142.21,142.13,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945849071,7.0313,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750945849272,6.7738533,142.19,142.13,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945849963,6.7738533,142.17,142.13,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1750945850275,38.52,142.18,142.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945850276,6.7738533,142.15,142.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945850464,6.7738533,142.13,142.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945850660,52.3274533,142.13,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750945850973,45.2938533,142.13,142.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945851169,6.7738533,142.11,142.05,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945851373,6.7738533,142.11,141.97,8.66025462]
["bitfinex-derivatives","SOLF0:USTF0",1750945851374,13.61605206,142.06,141.97,8.66025462]
["bitfinex-derivatives","SOLF0:USTF0",1750945851666,6.80802603,141.98,141.87,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750945851869,607.36,142.05,141.88,6.81958721]
["bitfinex-derivatives","SOLF0:USTF0",1750945852065,607.36,142.05,141.9,6.81958721]
["bitfinex-derivatives","SOLF0:USTF0",1750945852271,11.60480403,142.02,141.9,11.60480403]
["bitfinex-derivatives","SOLF0:USTF0",1750945852467,40.12,142.04,141.92,11.60480403]
["bitfinex-derivatives","SOLF0:USTF0",1750945852670,7.0409,141.98,141.93,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750945852872,11.60480403,141.98,141.93,2.4427]
["bitfinex-derivatives","SOLF0:USTF0",1750945853072,40.12,142.0,141.87,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750945853073,11.61143526,141.97,141.87,4.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750945853278,11.61143526,141.97,141.8,31.16161137]
["bitfinex-derivatives","SOLF0:USTF0",1750945853279,11.61939935,141.89,141.75,21.55070057]
["bitfinex-derivatives","SOLF0:USTF0",1750945853579,11.61939935,141.89,141.74,17.06291137]
["bitfinex-derivatives","SOLF0:USTF0",1750945853580,194.96,141.88,141.74,17.06291137]
["bitfinex-derivatives","SOLF0:USTF0",1750945853764,194.96,141.88,141.67,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945853765,7.0512,141.77,141.67,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1750945853966,11.61939935,141.78,141.66,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750945854180,11.61939935,141.75,141.66,51.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750945854365,11.61939935,141.77,141.66,51.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750945854568,44.04,141.8,141.66,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750945854763,11.61939935,141.75,141.66,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750945854973,44.04,141.8,141.66,62.77629935]
["bitfinex-derivatives","SOLF0:USTF0",1750945855174,11.61939935,141.83,141.69,11.61939935]
["bitfinex-derivatives","SOLF0:USTF0",1750945855373,651.4,141.87,141.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945855677,11.61939935,141.86,141.74,11.61939935]
["bitfinex-derivatives","SOLF0:USTF0",1750945855874,11.61939935,141.86,141.75,46.3586]
["bitfinex-derivatives","SOLF0:USTF0",1750945856278,11.61939935,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750945856466,11.61939935,141.85,141.75,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1750945856866,44.08,141.91,141.76,11.61939935]
["bitfinex-derivatives","SOLF0:USTF0",1750945857071,44.08,141.91,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945857072,11.61939935,141.88,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945858180,44.08,141.91,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945858477,11.61939935,142.01,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945858478,11.61939935,141.92,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945858678,11.61939935,141.9,141.77,18.86949935]
["bitfinex-derivatives","SOLF0:USTF0",1750945859075,11.61939935,141.87,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945859280,11.61939935,141.87,141.78,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945859481,11.63120406,141.85,141.78,51.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750945859684,7.0484,141.83,141.78,44.08]
["bitfinex-derivatives","SOLF0:USTF0",1750945859878,11.63120406,141.85,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945860283,7.0482,141.84,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945860480,11.63120406,141.85,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945860672,7.0488,141.82,141.77,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750945861080,7.0488,141.82,141.57,2700.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945861081,11.63622378,141.82,141.57,2700.9]
["bitfinex-derivatives","SOLF0:USTF0",1750945861276,11.63622378,141.8,141.69,55.73622378]
["bitfinex-derivatives","SOLF0:USTF0",1750945861479,44.1,141.83,141.64,760.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945861480,607.7,141.94,141.7,58.02884086]
["bitfinex-derivatives","SOLF0:USTF0",1750945861677,11.63734086,141.86,141.73,11.63734086]
["bitfinex-derivatives","SOLF0:USTF0",1750945861886,7.0478,141.84,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945862081,11.63734086,141.86,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945862386,18.68454086,141.86,141.75,55.73734086]
["bitfinex-derivatives","SOLF0:USTF0",1750945862577,11.63734086,141.86,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945862784,11.63734086,141.86,141.75,55.73734086]
["bitfinex-derivatives","SOLF0:USTF0",1750945862986,11.63734086,141.86,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945863686,55.73734086,141.87,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945864086,7.0485,141.83,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945864282,55.73734086,141.87,141.75,44.1]
["bitfinex-derivatives","SOLF0:USTF0",1750945864476,55.73734086,141.87,141.75,55.73734086]
["bitfinex-derivatives","SOLF0:USTF0",1750945864681,55.73734086,141.87,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750945864988,55.73734086,141.9,141.79,55.73734086]
["bitfinex-derivatives","SOLF0:USTF0",1750945865194,55.73734086,141.9,141.8,46.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750945865381,607.7,141.94,141.8,46.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750945865581,11.63734086,141.92,141.8,46.5402]
["bitfinex-derivatives","SOLF0:USTF0",1750945865781,11.63734086,141.92,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750945865976,11.63734086,141.92,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945865977,11.63734086,141.92,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945866187,7.0456,141.89,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750945866383,11.63734086,141.89,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945866689,55.75734086,141.89,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945867289,7.0466,141.87,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750945867589,11.63734086,141.86,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945867786,7.0477,141.85,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945868590,7.0483,141.83,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945868892,11.63734086,141.86,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945869190,11.63734086,141.86,141.8,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750945869985,44.12,141.89,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945869986,11.63734086,141.88,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945870389,7.0464,141.87,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945870589,11.63734086,141.88,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945870889,51.1654,141.89,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945871087,44.12,141.89,141.8,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750945871289,11.63734086,141.91,141.8,14.07754086]
["bitfinex-derivatives","SOLF0:USTF0",1750945871685,11.62734427,141.85,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945871893,11.62734427,141.79,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945872590,44.12,141.81,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945872996,55.7639583,141.81,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945873180,62.8132583,141.81,141.77,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750945873385,55.7639583,141.81,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945873688,44.12,141.81,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945874486,44.12,141.84,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945874695,44.12,141.84,141.75,14.0848583]
["bitfinex-derivatives","SOLF0:USTF0",1750945874996,11.6439583,141.85,141.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945875293,18.6915583,141.85,141.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945875595,11.6439583,141.85,141.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945875779,7.0495,141.81,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750945875979,11.6439583,141.82,141.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1750945876379,11.6439583,141.82,141.75,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750945877082,11.6439583,141.82,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750945877696,7.0504,141.79,141.75,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750945878092,7.0508,141.78,141.74,56.021]
["bitfinex-derivatives","SOLF0:USTF0",1750945878288,11.6439583,141.8,141.74,48.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750945878685,7.0511,141.78,141.74,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750945878891,7.0511,141.78,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945879497,7.0511,141.78,141.74,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750945879695,7.0513,141.77,141.74,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750945879898,11.6439583,141.8,141.74,11.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750945880088,11.6439583,141.8,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750945880394,7.0511,141.78,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945880595,11.6439583,141.8,141.74,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750945880788,11.6439583,141.8,141.74,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750945880988,44.14,141.79,141.71,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750945881189,44.14,141.79,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750945881397,7.0515,141.77,141.71,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750945881600,11.6439583,141.78,141.71,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1750945881889,11.6439583,141.78,141.69,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750945882098,7.053,141.74,141.69,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750945882292,44.14,141.75,141.69,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750945882499,11.6439583,141.79,141.69,48.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750945882793,609.06,141.83,141.71,11.6439583]
["bitfinex-derivatives","SOLF0:USTF0",1750945882990,44.14,141.84,141.74,11.6439583]
["bitfinex-derivatives","SOLF0:USTF0",1750945883196,44.14,141.87,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945883384,44.14,141.87,141.76,11.6439583]
["bitfinex-derivatives","SOLF0:USTF0",1750945883586,11.6439583,141.86,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945883795,11.6439583,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750945883996,7.0483,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945884187,11.6439583,141.86,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945884492,11.6439583,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945884693,44.46,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945885097,7.0496,141.81,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945885299,44.46,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945885498,44.46,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750945885894,44.46,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945886295,7.0492,141.82,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945886594,56.1039583,141.83,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750945886794,7.049,141.82,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945887496,56.1039583,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945887699,44.46,141.83,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945888001,11.6439583,141.85,141.75,46.6352]
["bitfinex-derivatives","SOLF0:USTF0",1750945888299,11.6439583,141.85,141.75,58.2791583]
["bitfinex-derivatives","SOLF0:USTF0",1750945888800,11.6439583,141.85,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750945889001,11.6439583,141.85,141.75,58.2791583]
["bitfinex-derivatives","SOLF0:USTF0",1750945889296,11.62415596,141.89,141.77,11.62415596]
["bitfinex-derivatives","SOLF0:USTF0",1750945889602,7.0475,141.85,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945889903,11.62658644,141.85,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945890091,7.048,141.84,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945890287,11.6306779,141.86,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945890702,7.0486,141.83,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945890897,7.0486,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750945891095,11.6306779,141.86,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750945891499,11.6306779,141.83,141.78,4.969]
["bitfinex-derivatives","SOLF0:USTF0",1750945891798,7.05,141.8,141.75,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750945892000,7.05,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750945892398,11.6306779,141.8,141.75,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750945892705,11.6306779,141.8,141.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945893001,7.0509,141.78,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750945893197,11.6306779,141.8,141.73,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750945893393,11.6306779,141.8,141.73,13.02058055]
["bitfinex-derivatives","SOLF0:USTF0",1750945893592,44.46,141.79,141.75,8.56293755]
["bitfinex-derivatives","SOLF0:USTF0",1750945893796,11.6306779,141.77,141.75,8.56293755]
["bitfinex-derivatives","SOLF0:USTF0",1750945894103,13.33836971,141.76,141.75,8.56293755]
["bitfinex-derivatives","SOLF0:USTF0",1750945894301,10.18524295,141.76,141.73,13.02058055]
["bitfinex-derivatives","SOLF0:USTF0",1750945894501,11.6306779,141.8,141.75,8.71669152]
["bitfinex-derivatives","SOLF0:USTF0",1750945894701,3.89899731,141.79,141.76,8.71627306]
["bitfinex-derivatives","SOLF0:USTF0",1750945894899,56.0906779,141.82,141.78,8.71627306]
["bitfinex-derivatives","SOLF0:USTF0",1750945895101,10.73794936,141.81,141.78,5.19741635]
["bitfinex-derivatives","SOLF0:USTF0",1750945895301,10.73794936,141.8,141.78,5.19741635]
["bitfinex-derivatives","SOLF0:USTF0",1750945895499,10.73794936,141.8,141.71,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1750945895500,10.73794936,141.79,141.76,13.02058055]
["bitfinex-derivatives","SOLF0:USTF0",1750945895802,16.76129284,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750945896002,12.86180402,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750945896206,16.77761748,141.77,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750945896401,16.77761748,141.77,141.76,13.02058055]
["bitfinex-derivatives","SOLF0:USTF0",1750945897205,28.40829538,141.77,141.76,13.02058055]
["bitfinex-derivatives","SOLF0:USTF0",1750945897507,28.40829538,141.77,141.7,66.38077511]
["bitfinex-derivatives","SOLF0:USTF0",1750945897508,28.40829538,141.77,141.7,21.92077511]
["bitfinex-derivatives","SOLF0:USTF0",1750945897806,16.77761748,141.76,141.7,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750945898000,16.77761748,141.76,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945898001,28.40829538,141.75,141.68,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945898207,16.77983193,141.74,141.69,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945898506,12.86180402,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750945898802,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750945899106,7.0538,141.72,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945899601,11.6306779,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750945899806,56.0906779,141.74,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945900003,6.26171176,141.73,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945900306,56.0906779,141.74,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945900506,6.25970348,141.73,141.67,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750945900802,13.01663573,141.72,141.66,64.03687511]
["bitfinex-derivatives","SOLF0:USTF0",1750945901006,13.01663573,141.71,141.66,19.57687511]
["bitfinex-derivatives","SOLF0:USTF0",1750945901210,11.6306779,141.69,141.63,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945901507,24.64731363,141.68,141.63,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945901702,6.75693225,141.67,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750945901901,6.75693225,141.67,141.64,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945902099,6.75693225,141.66,141.64,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945902300,0.75636502,141.65,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750945902804,0.75636502,141.65,141.62,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945903003,11.6306779,141.68,141.62,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945903309,44.46,141.69,141.59,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945903601,44.46,141.69,141.55,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945903602,11.6306779,141.68,141.55,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945903904,11.6306779,141.68,141.53,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945904103,11.6306779,141.6,141.53,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945904305,11.6306779,141.6,141.52,23.29083541]
["bitfinex-derivatives","SOLF0:USTF0",1750945904503,11.6306779,141.6,141.53,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945904700,11.6306779,141.58,141.53,17.12587511]
["bitfinex-derivatives","SOLF0:USTF0",1750945904899,11.6306779,141.56,141.52,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750945905197,44.5,141.58,141.52,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750945905403,11.6306779,141.56,141.52,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750945905613,56.1306779,141.56,141.52,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750945906004,44.5,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750945906204,196.76,141.59,141.35,29.97028145]
["bitfinex-derivatives","SOLF0:USTF0",1750945906402,11.68234373,141.5,141.41,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750945906601,11.68234373,141.57,141.36,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945906602,11.68234373,141.47,141.36,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945906808,44.5,141.46,141.36,4.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945907000,609.52,141.51,141.35,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750945907001,44.5,141.45,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750945907201,44.5,141.45,141.35,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750945907402,11.70159157,141.48,141.36,56.20159157]
["bitfinex-derivatives","SOLF0:USTF0",1750945907595,6.74058124,141.47,141.37,11.69111108]
["bitfinex-derivatives","SOLF0:USTF0",1750945907800,2.96408124,141.46,141.36,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945908107,44.52,141.61,141.36,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750945908311,10.36427347,141.59,141.35,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750945908610,11.68542757,141.57,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750945908804,4.16267844,141.56,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750945909006,4.16267844,141.55,141.47,56.20542757]
["bitfinex-derivatives","SOLF0:USTF0",1750945909309,4.16267844,141.54,141.47,56.20542757]
["bitfinex-derivatives","SOLF0:USTF0",1750945909512,4.16267844,141.53,141.5,11.68542757]
["bitfinex-derivatives","SOLF0:USTF0",1750945909698,44.52,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750945909902,11.68542757,141.62,141.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945910200,1.22963853,141.63,141.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945910409,12.9150661,141.63,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750945910601,7.0588,141.62,141.51,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945910903,56.20542757,141.64,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750945911209,11.68542757,141.64,141.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945911407,11.68542757,141.64,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750945911607,11.68542757,141.64,141.55,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945911802,1.22907396,141.65,141.51,609.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945911803,11.68542757,141.61,141.51,654.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945912004,11.68542757,141.61,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750945912199,7.0587,141.62,141.51,654.44]
["bitfinex-derivatives","SOLF0:USTF0",1750945912399,11.68542757,141.63,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750945912600,1.22907396,141.65,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945912998,1.22907396,141.65,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945913505,11.68542757,141.64,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945914009,18.74332757,141.64,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945914311,6.22154029,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945914504,6.22154029,141.62,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945914710,6.22154029,141.61,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945915011,11.68542757,141.64,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945915212,12.67761253,141.63,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750945915509,5.61921253,141.62,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945915709,5.61921253,141.61,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750945916016,5.61921253,141.6,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945916199,7.0591,141.62,141.57,9.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750945916509,5.61558996,141.61,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945916704,12.91450153,141.65,141.57,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750945916907,5.61365637,141.64,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945917110,5.61365637,141.63,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945917300,5.61365637,141.62,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945917506,5.61365637,141.62,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945917507,5.61365637,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945917707,1.22907396,141.65,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945917908,5.61281059,141.64,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945918213,5.61281059,141.63,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945918414,5.61281059,141.62,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945918614,5.61281059,141.61,141.56,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750945918805,5.61281059,141.6,141.55,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750945919003,1.22907396,141.65,141.55,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750945919314,7.0587,141.62,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750945919613,5.61007017,141.61,141.57,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945919806,7.0578,141.64,141.57,40.52974524]
["bitfinex-derivatives","SOLF0:USTF0",1750945920006,44.52,141.66,141.57,40.52974524]
["bitfinex-derivatives","SOLF0:USTF0",1750945920510,11.68542757,141.61,141.54,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750945920911,11.68542757,141.63,141.54,2.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750945921116,57.50542757,141.65,141.53,11.68542757]
["bitfinex-derivatives","SOLF0:USTF0",1750945921412,11.68542757,141.62,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945921611,7.06,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750945921810,11.68542757,141.62,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750945922009,7.0593,141.61,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750945922211,11.67070385,141.61,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945922512,45.82,141.65,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945922513,11.66989416,141.64,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945922713,7.0583,141.63,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750945922901,11.66989416,141.64,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945923110,11.67477592,141.59,141.54,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750945923319,11.67477592,141.59,141.52,48.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750945923511,5.60396029,141.58,141.52,48.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750945923721,5.60396029,141.57,141.52,48.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750945924021,10.03436562,141.56,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945924215,10.03436562,141.55,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945924416,11.67477592,141.57,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945924417,10.03436562,141.54,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945924619,10.03436562,141.53,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945924805,10.03436562,141.53,141.52,9.4046]
["bitfinex-derivatives","SOLF0:USTF0",1750945925720,57.49477592,141.61,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945925910,5.20927951,141.6,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945926110,5.20927951,141.59,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945926318,16.88405543,141.58,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945926518,45.82,141.61,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945926711,16.88002521,141.6,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750945926911,5.20524929,141.59,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750945927120,5.20524929,141.58,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750945927323,45.82,141.61,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945927510,5.20283296,141.6,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945927714,12.26353296,141.59,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945927925,11.67477592,141.6,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945928221,7.0612,141.57,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945928416,11.67477592,141.6,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750945928612,5.20184141,141.59,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945928820,5.20184141,141.58,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945929018,6.08441459,141.61,141.53,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945929213,62.68436302,141.6,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945929415,5.1895871,141.59,141.52,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750945929618,16.86436302,141.58,141.52,6.47306368]
["bitfinex-derivatives","SOLF0:USTF0",1750945929814,7.0619,141.56,141.49,50.58]
["bitfinex-derivatives","SOLF0:USTF0",1750945930019,5.1895871,141.55,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750945930317,7.0606,141.59,141.49,62.25477592]
["bitfinex-derivatives","SOLF0:USTF0",1750945930622,5.1886898,141.58,141.5,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945930812,11.67477592,141.58,141.5,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945931016,5.18872999,141.57,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750945931217,5.18872999,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750945931418,7.063,141.54,141.5,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945931721,11.67477592,141.55,141.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945931915,5.18825712,141.54,141.49,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1750945932218,11.67477592,141.55,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945932521,7.0641,141.52,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945932722,11.67477592,141.55,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945932922,5.18847169,141.54,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945933113,5.19325994,141.53,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945933314,5.19325994,141.52,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750945933811,6.23780964,141.55,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945934013,6.23780964,141.58,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945934218,45.82,141.62,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945934219,18.50087981,141.57,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945934520,5.19715397,141.56,141.49,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750945934718,6.24222584,141.58,141.5,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750945934924,5.20120608,141.57,141.51,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1750945935124,11.67763965,141.54,141.45,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750945935321,57.49763965,141.57,141.38,14.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750945935322,7.066,141.48,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750945935626,45.82,141.51,141.41,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750945935825,7.0665,141.47,141.41,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750945936121,11.69009974,141.49,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945936322,7.0669,141.46,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945936526,11.69009974,141.49,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945936724,5.19902536,141.48,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945936929,5.19902536,141.47,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945937126,7.0674,141.45,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945937628,10.73817693,141.44,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945937830,3.67027693,141.43,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945938029,3.67027693,141.42,141.41,50.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750945938329,3.67027693,141.42,141.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945938526,3.67027693,141.41,141.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945938720,3.67027693,141.4,141.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945939029,3.67027693,141.39,141.38,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945939522,3.67027693,141.39,141.37,4.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750945939823,6.07042121,141.46,141.38,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945940017,5.1578154,141.49,141.4,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945940222,16.84744415,141.48,141.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945940425,5.15734441,141.47,141.39,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1750945940728,7.0634,141.53,141.43,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945940928,5.16194874,141.52,141.44,50.5456]
["bitfinex-derivatives","SOLF0:USTF0",1750945941114,5.16194874,141.51,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945941315,5.16861942,141.5,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945941518,6.03494405,141.54,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945941714,5.16903153,141.53,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945941920,45.84,141.57,141.45,59.99809974]
["bitfinex-derivatives","SOLF0:USTF0",1750945942125,11.21259586,141.56,141.45,59.99809974]
["bitfinex-derivatives","SOLF0:USTF0",1750945942322,5.17067989,141.55,141.45,59.99809974]
["bitfinex-derivatives","SOLF0:USTF0",1750945942531,5.17067989,141.54,141.45,59.99809974]
["bitfinex-derivatives","SOLF0:USTF0",1750945942723,5.17067989,141.53,141.45,59.99809974]
["bitfinex-derivatives","SOLF0:USTF0",1750945942926,5.17067989,141.52,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945943119,11.69009974,141.56,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945943317,7.0629,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750945943525,5.1647117,141.53,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945943720,5.1647117,141.52,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945943924,5.1647117,141.51,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945944126,5.1647117,141.5,141.45,48.308]
["bitfinex-derivatives","SOLF0:USTF0",1750945944436,5.17551342,141.49,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750945944934,50.6298,141.6,141.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945945125,6.0634979,141.59,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945945430,7.062,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750945945634,6.0634979,141.55,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945945926,6.0634979,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750945946229,7.0625,141.55,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750945946428,6.08067537,141.54,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945946618,45.92,141.6,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945946828,45.92,141.63,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945947130,7.0599,141.6,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945947325,16.68535262,141.61,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945947522,4.99525288,141.61,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945947719,4.99525288,141.61,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945948034,7.0605,141.59,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750945948229,11.69009974,141.6,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945948531,11.69009974,141.58,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945948730,7.0618,141.56,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750945949030,11.69009974,141.58,141.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945949236,18.75099974,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750945949428,618.62022504,141.62,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945949619,16.70255424,141.61,141.5,11.69009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945949931,5.0124545,141.6,141.49,57.61009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945950130,5.0124545,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945950330,5.0124545,141.58,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945950629,11.69009974,141.61,141.5,14.14389974]
["bitfinex-derivatives","SOLF0:USTF0",1750945950817,11.69009974,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945951024,5.06076202,141.58,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945951322,5.06076202,141.57,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750945951524,5.06076202,141.56,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945951827,2.90656346,141.55,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945952026,2.90656346,141.54,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945952327,7.0612,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750945952530,7.98538194,141.57,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945952830,2.91461909,141.56,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945953025,2.91461909,141.55,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945953223,2.91461909,141.54,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945953424,11.69009974,141.6,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750945953624,11.69009974,141.58,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945953821,7.98543273,141.57,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945954027,7.98543273,141.56,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945954325,2.91462282,141.55,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945954531,57.61009974,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945954722,7.98573601,141.58,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945954927,7.98573601,141.57,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945955122,7.98573601,141.56,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945955332,2.91443743,141.55,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945955634,11.69009974,141.61,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945955936,7.98533417,141.6,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945956133,656.16,141.62,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945956134,19.67543391,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945956329,7.98533417,141.58,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750945956536,2.91460189,141.57,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750945956837,2.91460189,141.56,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750945958544,5.0743453,141.59,141.53,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945958829,2.91469255,141.58,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750945959435,11.96418437,141.64,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945959634,8.59372247,141.63,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945959840,2.86818382,141.62,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945960034,2.86818382,141.61,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945960242,12.78414158,141.63,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945960243,5.72554158,141.63,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945960432,2.86889802,141.62,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945960633,5.72554158,141.63,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945960835,14.55952177,141.62,141.54,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1750945961038,11.69009974,141.6,141.5,48.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750945961239,7.0609,141.58,141.5,48.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750945961635,7.0609,141.58,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750945961842,11.69009974,141.6,141.5,48.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750945962237,2.86966242,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945962436,18.75029974,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945962637,2.8787876,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945962837,5.73061366,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750945963038,60.11999974,141.64,141.54,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945963237,8.61695677,141.63,141.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945963441,20.30787374,141.62,141.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945963641,8.62014885,141.61,141.55,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945963840,9.93960188,141.6,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945964041,7.06,141.6,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945964444,7.06,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750945964850,7.0604,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945965446,7.0601,141.6,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945965641,2.88097727,141.61,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945965846,7.0606,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945966147,2.88097727,141.61,141.52,57.61009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945966344,8.63497335,141.63,141.52,57.61009974]
["bitfinex-derivatives","SOLF0:USTF0",1750945966547,11.69009974,141.62,141.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750945966744,17.44155316,141.62,141.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750945966944,7.0601,141.6,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750945967345,7.0601,141.6,141.53,2.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750945967550,7.0601,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750945967846,7.0604,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750945968347,11.69009974,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945968653,7.061,141.58,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945968850,11.69009974,141.59,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945969044,18.75069974,141.59,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945969352,11.69009974,141.59,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750945969551,11.69009974,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945969949,7.0608,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945970252,6.85678623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945970553,13.91738623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945970747,6.85678623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945970952,6.85678623,141.59,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750945971155,13.91738623,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945971350,6.85678623,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945971757,7.0609,141.58,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945971950,7.0609,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945972154,13.91748623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945972456,6.85678623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945972953,13.91728623,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945973956,6.85678623,141.61,141.52,52.77678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945974753,12.60233672,141.61,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945974954,7.0604,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750945975352,7.0604,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945975553,7.0604,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750945975852,6.85678623,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945976258,6.85678623,141.57,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945976450,6.85678623,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750945976748,9.13627264,141.62,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945976749,6.85678623,141.58,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945977156,8.62081333,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945977455,6.85678623,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945977857,7.0616,141.57,141.54,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750945978053,7.0616,141.57,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945978243,6.85678623,141.59,141.52,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1750945978450,7.0612,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750945978749,6.85678623,141.57,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945978953,6.85678623,141.55,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750945979457,6.85678623,141.55,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945979656,51.47678623,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945979851,51.47678623,141.59,141.5,9.31058623]
["bitfinex-derivatives","SOLF0:USTF0",1750945980048,7.0615,141.57,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945980557,58.53738623,141.59,141.5,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750945980854,51.47678623,141.59,141.5,9.31058623]
["bitfinex-derivatives","SOLF0:USTF0",1750945981054,58.53738623,141.59,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750945981554,7.0586,141.63,141.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945981756,15.10292538,141.64,141.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945982057,7.0589,141.62,141.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945982554,6.85678623,141.62,141.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945982759,5.73623915,141.64,141.56,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945982954,8.61700173,141.65,141.58,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945983150,5.70392077,141.66,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750945983352,8.58681323,141.66,141.6,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945983548,9.73967869,141.65,141.59,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945983752,2.88044887,141.64,141.57,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750945983961,6.85678623,141.63,141.57,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750945984158,7.0591,141.62,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945984361,2.88076101,141.64,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945984362,6.85678623,141.63,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945984565,5.71534799,141.64,141.56,53.96568623]
["bitfinex-derivatives","SOLF0:USTF0",1750945984758,9.94429204,141.63,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945985056,5.71535908,141.64,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945985359,2.88589165,141.63,141.57,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945985654,12.77714727,141.66,141.56,47.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750945985961,8.60833098,141.65,141.59,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945986159,8.60833098,141.64,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750945986357,2.88818371,141.64,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750945986760,2.2865,141.7,141.61,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945986959,20.39536846,141.69,141.6,49.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750945987155,6.85678623,141.67,141.6,49.2629]
["bitfinex-derivatives","SOLF0:USTF0",1750945987461,6.85678623,141.65,141.6,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945987656,5.75791981,141.64,141.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945987859,7.0589,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750945988253,13.91548623,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750945988765,6.85678623,141.63,141.57,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945989067,7.0591,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750945989564,7.0595,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750945989769,6.85678623,141.59,141.54,46.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750945990062,7.0619,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750945990261,6.85678623,141.57,141.51,46.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750945991353,6.85678623,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750945991763,6.85678623,141.57,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945991964,8.61022648,141.57,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750945992168,6.85678623,141.62,141.53,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945992361,2.85852354,141.61,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750945992661,15.45516926,141.61,141.55,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945992860,2.84457947,141.6,141.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945993060,2.84411107,141.59,141.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945993261,6.85678623,141.61,141.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945993461,2.84411641,141.6,141.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945993662,44.62,141.63,141.54,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945993859,44.62,141.63,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750945993860,6.85678623,141.55,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750945994166,6.85678623,141.55,141.39,13.07310876]
["bitfinex-derivatives","SOLF0:USTF0",1750945994167,679.68901657,141.54,141.41,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750945994466,6.85678623,141.51,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945994665,2.84029128,141.5,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945994874,13.92138623,141.51,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945995074,2.84028524,141.5,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945995276,12.50703075,141.51,141.41,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750945995482,6.85678623,141.51,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945995673,12.50703075,141.51,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750945995877,12.50703075,141.51,141.41,14.15168623]
["bitfinex-derivatives","SOLF0:USTF0",1750945995878,6.85678623,141.51,141.43,51.47678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945996179,6.85678623,141.52,141.43,51.47678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945996473,8.48808443,141.53,141.43,51.47678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945996675,5.65086686,141.53,141.43,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1750945996880,44.62,141.58,141.47,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945997176,2.83827706,141.59,141.51,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945997377,21.17514073,141.6,141.51,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945997378,17.19232911,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750945997681,17.19232911,141.6,141.52,4.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750945997975,6.85678623,141.58,141.52,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750945998178,6.85678623,141.56,141.48,46.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750945998484,6.85678623,141.56,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750945998485,12.50842911,141.56,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750945998667,8.48885464,141.55,141.48,46.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750945998878,5.65164288,141.55,141.48,46.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750945999377,51.47678623,141.58,141.49,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750945999579,2.83702987,141.57,141.49,6.85678623]
["bitfinex-derivatives","SOLF0:USTF0",1750946000180,2.83702987,141.57,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750946000582,2.83702987,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946000780,6.85678623,141.56,141.48,46.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750946001077,6.85678623,141.56,141.48,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750946001078,6.85678623,141.54,141.48,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750946001278,51.47678623,141.54,141.48,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750946001587,51.47678623,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750946002279,51.47678623,141.54,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750946002474,51.47678623,141.54,141.48,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750946002681,6.85678623,141.52,141.46,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946002879,6.85678623,141.52,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750946003183,6.85678623,141.5,141.43,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750946003585,6.85678623,141.46,141.4,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946003886,44.62,141.49,141.4,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946003887,44.62,141.47,141.4,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946004085,51.47678623,141.47,141.4,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946004284,44.62,141.47,141.4,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750946004486,6.85678623,141.44,141.41,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750946004682,6.85678623,141.44,141.36,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750946004987,6.85678623,141.42,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946005975,13.92568623,141.42,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946006189,6.85678623,141.42,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946006383,44.42,141.46,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946006690,2.4943,141.48,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946006691,56.11939988,141.48,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946007389,44.42,141.48,141.36,16.27659988]
["bitfinex-derivatives","SOLF0:USTF0",1750946007587,44.42,141.48,141.36,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750946007788,44.44,141.51,141.4,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946008086,5.64889544,141.5,141.42,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946008387,11.69939988,141.53,141.43,49.2578]
["bitfinex-derivatives","SOLF0:USTF0",1750946008595,5.64404966,141.53,141.44,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750946009284,5.64404966,141.53,141.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750946009483,5.64404966,141.53,141.44,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1750946009789,5.64404966,141.53,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946009990,50.08404966,141.57,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946010192,50.08404966,141.57,141.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946010193,12.70614966,141.56,141.53,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750946010489,5.64404966,141.55,141.48,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946010680,12.70614966,141.56,141.49,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750946011990,12.70614966,141.56,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750946012497,5.64404966,141.56,141.49,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750946012790,44.44,141.57,141.49,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750946013186,11.69939988,141.58,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946013486,17.33795771,141.58,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946013693,11.69939988,141.58,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946014390,7.0614,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946014785,11.69939988,141.58,141.49,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750946014991,654.88,141.59,141.49,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750946015186,2.3674,141.63,141.5,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946015187,11.69939988,141.62,141.5,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946015384,7.0599,141.6,141.5,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946015582,44.44,141.61,141.5,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946015583,44.44,141.61,141.51,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750946015783,44.44,141.61,141.52,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1750946015986,44.44,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750946016291,4.7608,141.64,141.52,46.93]
["bitfinex-derivatives","SOLF0:USTF0",1750946016292,5.64272477,141.6,141.52,58.62939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946016592,44.42,141.68,141.53,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946016787,58.60959988,141.71,141.59,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946016983,44.42,141.71,141.61,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946017195,44.42,141.71,141.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946017396,610.3,141.75,141.62,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946017397,611.52844485,141.75,141.63,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946017601,12.92784473,141.75,141.63,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946017889,11.69939988,141.73,141.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946018090,18.75389988,141.71,141.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946018394,44.42,141.72,141.61,56.11939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946019198,44.42,141.72,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946019199,7.0549,141.7,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946019390,44.42,141.72,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946019702,7.0556,141.69,141.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946019988,11.69939988,141.69,141.61,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946020194,2.3762,141.76,141.6,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750946020195,44.4,141.68,141.6,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750946020393,11.69939988,141.65,141.6,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750946020794,7.0584,141.63,141.6,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750946020998,11.69939988,141.66,141.6,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750946021494,11.69939988,141.65,141.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946021797,7.0584,141.63,141.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946021993,11.69939988,141.65,141.58,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946022591,44.4,141.67,141.5,610.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946022796,11.69939988,141.63,141.51,58.52129988]
["bitfinex-derivatives","SOLF0:USTF0",1750946023405,13.84816099,141.66,141.51,58.52129988]
["bitfinex-derivatives","SOLF0:USTF0",1750946023594,7.0592,141.62,141.51,58.52129988]
["bitfinex-derivatives","SOLF0:USTF0",1750946023799,7.0592,141.62,141.53,11.69939988]
["bitfinex-derivatives","SOLF0:USTF0",1750946024197,56.09939988,141.65,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750946024398,56.09939988,141.65,141.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946024698,7.0581,141.64,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750946025104,44.4,141.65,141.58,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750946025302,7.0584,141.63,141.58,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750946025806,7.0587,141.63,141.58,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750946026302,7.0587,141.63,141.58,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750946026499,7.0587,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750946026704,46.8496,141.68,141.58,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750946026904,11.69939988,141.66,141.58,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750946027203,11.69939988,141.64,141.58,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750946027595,11.69939988,141.64,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750946027791,7.0594,141.61,141.58,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750946028000,11.69939988,141.62,141.54,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946028207,11.69939988,141.62,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750946028593,11.69939988,141.62,141.53,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750946028800,11.69939988,141.6,141.53,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750946029100,11.69939988,141.6,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750946029303,11.69939988,141.6,141.53,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750946029510,2.4627,141.63,141.53,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750946029706,11.69939988,141.6,141.53,7.1532]
["bitfinex-derivatives","SOLF0:USTF0",1750946030206,11.69939988,141.6,141.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946030207,11.69939988,141.58,141.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946030599,44.4,141.6,141.51,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946030801,11.69939988,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750946031110,7.0604,141.59,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946031307,44.4,141.6,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946031505,7.0613,141.58,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946031811,11.69939988,141.59,141.54,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750946032199,18.75979988,141.59,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946032507,11.69939988,141.59,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946032907,11.69939988,141.59,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750946033106,18.76019988,141.59,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750946033506,60.84819988,141.6,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750946033704,60.84819988,141.6,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946034305,67.90829988,141.6,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946034610,60.84819988,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750946034810,58.39729988,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750946035101,44.4,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750946035304,11.69939988,141.62,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750946035508,7.0594,141.61,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946035811,11.69939988,141.6,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946036309,6.85719924,141.59,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946036713,13.91779924,141.59,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750946037009,13.91779924,141.59,141.52,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750946037210,13.91779924,141.59,141.56,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750946037609,11.61949924,141.65,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750946037803,6.85719924,141.63,141.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946038204,7.0591,141.62,141.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946039409,19.64961019,141.65,141.56,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946039614,10.32761095,141.65,141.58,6.85719924]
["bitfinex-derivatives","SOLF0:USTF0",1750946039817,43.48,141.66,141.58,6.85719924]
["bitfinex-derivatives","SOLF0:USTF0",1750946040013,43.48,141.66,141.59,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750946040514,7.0562,141.68,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946040811,4.5865,141.69,141.62,6.85719924]
["bitfinex-derivatives","SOLF0:USTF0",1750946041011,6.85719924,141.73,141.64,6.85719924]
["bitfinex-derivatives","SOLF0:USTF0",1750946041308,15.34012165,141.73,141.64,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946041518,14.9003118,141.73,141.64,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946041908,7.0558,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946042109,7.0558,141.69,141.64,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946042305,11.65638703,141.71,141.61,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946042506,43.48,141.7,141.61,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946042717,43.48,141.7,141.59,624.11358703]
["bitfinex-derivatives","SOLF0:USTF0",1750946042718,11.65638703,141.63,141.55,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946042916,11.65638703,141.63,141.52,624.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750946042917,11.65638703,141.61,141.53,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750946043115,11.65638703,141.61,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750946043629,55.13638703,141.63,141.53,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750946043916,43.48,141.67,141.57,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946044219,11.65638703,141.69,141.53,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750946044220,11.65638703,141.69,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946044419,12.73865422,141.68,141.6,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750946044611,12.31966659,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946044810,667.53188703,141.7,141.6,50.6628]
["bitfinex-derivatives","SOLF0:USTF0",1750946045107,11.65638703,141.68,141.6,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946045320,11.65638703,141.66,141.58,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946045617,7.0591,141.62,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750946045918,45.9115,141.65,141.58,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946046219,11.65638703,141.63,141.57,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946046617,7.0596,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750946046824,7.0596,141.61,141.55,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750946047223,7.0599,141.6,141.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946047418,11.65638703,141.63,141.54,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946047722,15.12940563,141.64,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750946047917,8.07110563,141.64,141.54,55.11638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946048116,2.80874542,141.64,141.54,55.11638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946048317,7.0586,141.63,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750946048522,57.56788703,141.65,141.54,55.11638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946049523,45.9115,141.65,141.54,55.11638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946050222,52.969,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946050618,52.969,141.65,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750946050815,52.969,141.65,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946051422,7.0579,141.64,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946051625,45.9115,141.65,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946051817,52.9691,141.65,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946052422,8.07553773,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946052623,45.9115,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946052926,45.9115,141.65,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946053223,2.3206,141.67,141.58,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750946053412,12.79219829,141.66,141.58,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750946053621,8.08016355,141.65,141.58,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750946053819,4.71203474,141.66,141.58,45.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750946054126,43.46,141.68,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946054425,12.79800158,141.67,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946054625,8.08278043,141.66,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946054826,4.71522115,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946055121,8.0846642,141.66,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946055323,4.71522115,141.67,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946055521,8.10443013,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946055722,4.71522115,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946055925,8.10394242,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946056130,4.71522115,141.67,141.59,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946056313,4.71522115,141.68,141.59,14.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750946056513,57.58298703,141.74,141.61,11.65638703]
["bitfinex-derivatives","SOLF0:USTF0",1750946056726,18.54715236,141.73,141.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946057022,7.0552,141.7,141.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946057330,8.11015796,141.69,141.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946057515,8.11595684,141.68,141.62,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1750946057717,4.73978384,141.71,141.63,14.14328703]
["bitfinex-derivatives","SOLF0:USTF0",1750946057914,8.11722033,141.7,141.63,14.14328703]
["bitfinex-derivatives","SOLF0:USTF0",1750946058215,5.72239059,141.72,141.63,14.14328703]
["bitfinex-derivatives","SOLF0:USTF0",1750946058216,4.73978384,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946058419,8.11603272,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946058618,8.11603272,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946058815,5.72137164,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946059021,8.11785901,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946059220,22.12110455,141.72,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946059418,18.58163212,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946059736,5.29897853,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750946060024,5.72679208,141.72,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946060227,18.60216492,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946060423,8.11433061,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946060624,10.48711567,141.72,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946060820,18.63192375,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946061028,8.14480808,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946061332,10.48622063,141.72,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946061517,7.0552,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946061829,13.89184067,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062035,10.48331743,141.72,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062225,25.47224329,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062425,18.6265111,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062626,6.84573219,141.71,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062627,8.14319367,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946062923,5.32754241,141.68,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946063127,7.0555,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946063428,5.32834761,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946063635,10.5095471,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946063822,8.14611585,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750946064022,7.0556,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946064225,5.32948664,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946064425,10.51202514,141.69,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946064622,5.33046397,141.68,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946064828,10.51202514,141.7,141.63,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750946065024,7.0564,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946065224,6.84573219,141.67,141.59,49.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946065524,7.0577,141.65,141.59,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946065735,6.84573219,141.67,141.59,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946066125,7.0578,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750946066324,6.84573219,141.67,141.59,49.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946066627,19.64314038,141.68,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946066833,8.15750331,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946067135,7.0573,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946067437,7.0573,141.66,141.6,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750946067438,9.13343219,141.68,141.6,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750946067625,7.0567,141.67,141.6,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750946068130,2.2877,141.68,141.6,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750946068335,5.33146091,141.68,141.6,9.20883219]
["bitfinex-derivatives","SOLF0:USTF0",1750946068629,8.15717644,141.68,141.62,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946068828,11.0806425,141.7,141.64,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946069132,7.0557,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946069427,7.0557,141.69,141.63,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946069833,7.0557,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946070027,7.055,141.7,141.63,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946070523,49.58573219,141.71,141.63,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946070834,7.0556,141.69,141.63,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946071132,49.7945,141.71,141.63,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946071330,45.55776958,141.71,141.64,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946071634,2.81776958,141.71,141.64,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946071825,9.87186958,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750946072026,17.91586461,141.73,141.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750946072235,14.98976545,141.73,141.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750946072433,2.81623034,141.72,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750946072631,2.81623034,141.72,141.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750946072936,2.81623034,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750946073133,2.81623034,141.72,141.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750946073731,7.0541,141.72,141.65,4.87]
["bitfinex-derivatives","SOLF0:USTF0",1750946074032,8.14403326,141.73,141.66,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1750946074234,19.74145637,141.75,141.67,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946074436,2.81623034,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750946074735,7.0532,141.74,141.68,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946074934,2.81623034,141.75,141.68,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946075336,8.14403326,141.76,141.7,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946075530,2.81623034,141.76,141.67,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946075728,5.32780292,141.76,141.69,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946075931,8.15037337,141.79,141.73,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946076131,2.3916,141.8,141.73,49.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946076329,2.81978671,141.79,141.73,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946076634,9.6655189,141.78,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946076933,7.0516,141.77,141.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946077134,49.58573219,141.79,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946077330,2.81925002,141.78,141.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946077535,7.0517,141.77,141.7,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946077729,7.0517,141.77,141.7,49.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946077931,2.81925002,141.78,141.74,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946078125,8.14747348,141.81,141.76,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946078440,2.81925002,141.84,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750946079131,6.84573219,141.82,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946079335,2.81925002,141.82,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946079527,7.0491,141.82,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946079940,2.81925002,141.83,141.76,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946080134,2.81925002,141.83,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946080335,9.66498221,141.83,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946080630,14.99320567,141.83,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946080831,5.32822346,141.82,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946081129,9.66498221,141.83,141.75,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946081436,6.84573219,141.79,141.72,49.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750946081638,7.0521,141.76,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750946081938,6.84573219,141.77,141.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946082235,9.67590445,141.79,141.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946082537,5.44649723,141.78,141.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946082735,6.84573219,141.77,141.72,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946082934,6.84573219,141.77,141.69,45.092]
["bitfinex-derivatives","SOLF0:USTF0",1750946083139,45.0633,141.78,141.69,45.092]
["bitfinex-derivatives","SOLF0:USTF0",1750946083342,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750946084131,7.0535,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750946084334,7.0535,141.73,141.69,45.092]
["bitfinex-derivatives","SOLF0:USTF0",1750946084646,7.054,141.72,141.69,49.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750946085230,7.0544,141.71,141.69,49.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750946085431,5.44655043,141.73,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946085639,7.0541,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946085844,6.84573219,141.72,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946086139,7.0544,141.71,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946086341,7.0544,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750946086941,7.0544,141.71,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946087146,13.89983219,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946087527,7.0547,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946087732,13.08913148,141.74,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946087932,5.78640727,141.77,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946087933,5.40832933,141.73,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946088134,14.73400554,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946088335,13.09009644,141.73,141.66,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946088655,7.0535,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750946089350,12.4645177,141.74,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750946089536,4.83774649,141.76,141.67,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946089738,5.4113917,141.75,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750946089941,5.41095977,141.74,141.73,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1750946090838,7.0527,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750946091542,12.46460357,141.76,141.73,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750946091839,5.39246635,141.76,141.68,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750946092046,12.44466635,141.76,141.69,49.56573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946092240,6.84573219,141.77,141.69,49.56573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946092542,8.220402,141.76,141.69,49.56573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946092730,7.0526,141.75,141.69,49.56573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946093241,6.84573219,141.73,141.65,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750946093546,6.84573219,141.73,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750946093738,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750946094544,7.0541,141.72,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750946094844,2.83108495,141.72,141.65,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750946095040,13.89943219,141.73,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946095242,5.39790161,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750946095442,6.84573219,141.73,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946095649,5.39987611,141.72,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946095845,13.89943219,141.73,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750946096044,5.39948533,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750946096248,13.89943219,141.73,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750946096447,12.45554245,141.72,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946096646,7.0539,141.72,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946097149,13.89933219,141.73,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946097346,42.72,141.74,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946097552,7.0531,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946097749,4.80141389,141.75,141.65,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750946098052,7.0542,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946098246,7.0542,141.72,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946099154,7.0545,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946099456,6.84573219,141.74,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946099652,8.24306507,141.73,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946099854,7.0542,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946100247,7.0542,141.72,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750946100846,8.24554181,141.73,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946101052,6.84573219,141.74,141.65,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750946101260,6.84573219,141.72,141.65,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750946101551,5.77116386,141.74,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946101552,11.64714608,141.74,141.65,51.91263219]
["bitfinex-derivatives","SOLF0:USTF0",1750946101761,7.0542,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750946102047,17.41830994,141.74,141.65,45.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750946102249,6.84573219,141.72,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750946102451,6.84573219,141.7,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946102855,8.23533879,141.69,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946103058,11.63736575,141.7,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946103249,8.23529998,141.69,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946103451,6.84573219,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750946103753,8.23469643,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750946103951,6.84573219,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750946104157,8.23421637,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946104347,7.0562,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946104846,6.84573219,141.7,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946105049,8.23288559,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750946105250,6.84573219,141.7,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946105451,8.23214597,141.69,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946105642,12.22664903,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750946105843,8.19624744,141.71,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946106045,8.21509489,141.7,141.62,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946106247,7.81515672,141.71,141.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946106443,14.66088891,141.71,141.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946106651,6.84573219,141.69,141.63,48.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750946106851,12.22668891,141.69,141.63,48.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750946107050,7.0569,141.67,141.63,48.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750946107247,7.0569,141.67,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750946107451,7.0565,141.67,141.64,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750946107651,7.0565,141.67,141.6,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750946107848,5.38005018,141.68,141.6,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750946108060,7.0565,141.67,141.6,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750946108257,5.38005018,141.68,141.6,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750946108258,5.38005018,141.68,141.65,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750946108460,5.38005018,141.68,141.61,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946108661,5.38005018,141.68,141.6,44.247]
["bitfinex-derivatives","SOLF0:USTF0",1750946108861,8.20451601,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750946109160,4.78975931,141.71,141.64,48.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946109161,8.20599743,141.7,141.64,48.58573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946109359,6.84573219,141.69,141.64,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946109657,7.0561,141.68,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946109958,13.94810699,141.71,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946110164,7.0556,141.69,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946110364,8.20713048,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946110558,8.20713048,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946110760,15.26313048,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946110955,7.056,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946111157,2.82496912,141.68,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946111363,15.23951471,141.69,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946111563,9.88066912,141.69,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946111766,2.82496912,141.69,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946111963,9.88036912,141.69,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946112264,12.41452511,141.69,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946112662,6.84573219,141.68,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946112959,53.9448573,141.68,141.61,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946113154,6.84573219,141.66,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946113362,6.84573219,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750946113559,13.90293219,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750946113764,6.84573219,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946114065,6.84573219,141.66,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946114066,7.0574,141.65,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946114759,16.69521143,141.66,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946114963,13.90273219,141.66,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946115270,13.90273219,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750946115767,5.35557612,141.67,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946115971,12.20130831,141.67,141.6,2.507]
["bitfinex-derivatives","SOLF0:USTF0",1750946116158,15.20399157,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946116464,48.58573219,141.7,141.61,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946116666,8.11805747,141.69,141.61,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946116878,8.11805747,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946117057,5.32749447,141.68,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946117265,15.17399205,141.68,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946117570,7.0562,141.68,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946118571,7.0562,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946118769,15.17349205,141.69,141.62,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946119271,15.17349205,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946119968,2.79029758,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750946120466,2.79029758,141.69,141.63,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946120768,8.11530198,141.71,141.65,6.84573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946120969,2.79029758,141.71,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946121166,7.0545,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750946121367,7.0545,141.71,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946121368,15.16980198,141.71,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946121563,8.11530198,141.72,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946121767,8.11530198,141.71,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946121971,8.11530198,141.72,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946122267,8.11530198,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750946122466,8.11530198,141.71,141.66,4.6831]
["bitfinex-derivatives","SOLF0:USTF0",1750946122467,2.79029758,141.71,141.66,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750946122666,2.79029758,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946122878,2.79029758,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946123060,15.16950198,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946123266,9.84479758,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946123466,7.0545,141.71,141.66,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750946123771,15.18846925,141.73,141.66,53.26883219]
["bitfinex-derivatives","SOLF0:USTF0",1750946123965,8.13486925,141.73,141.67,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1750946124168,15.18856925,141.73,141.71,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750946124359,15.18856925,141.73,141.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946124360,13.87163564,141.72,141.63,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946124565,6.84573219,141.68,141.61,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750946124767,13.90193219,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946124973,6.84573219,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946125368,19.25606466,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946125566,13.90193219,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946125969,5.35410458,141.69,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750946126162,2.78810132,141.68,141.61,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750946126366,48.58573219,141.7,141.61,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750946126566,7.0562,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946126963,7.0556,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946127168,6.84573219,141.72,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946127367,12.93252545,141.71,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946127573,8.18378721,141.7,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946127874,11.59447043,141.73,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946128075,8.18549654,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946128268,6.84573219,141.73,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946128469,8.18832547,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946128671,6.84573219,141.73,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946128877,8.18832547,141.72,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946129070,8.18832547,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946129273,17.57149194,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946129469,8.19100069,141.71,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946129671,10.51739194,141.72,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946129973,15.23906239,141.71,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946130172,7.0547,141.71,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946130373,7.0551,141.7,141.64,48.44573219]
["bitfinex-derivatives","SOLF0:USTF0",1750946130573,7.0551,141.7,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946130773,17.37136337,141.71,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946130774,6.84573219,141.71,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946130965,7.0559,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946131375,10.51460444,141.7,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946131576,15.2391308,141.69,141.66,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750946131772,10.51460444,141.7,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946131978,8.18343082,141.69,141.67,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750946132275,4.75258396,141.7,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946132485,7.0561,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946132676,6.84573219,141.69,141.64,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946132875,2.79897022,141.68,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946133168,15.02903598,141.67,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946133374,6.84573219,141.67,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946133780,15.23989386,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946134075,7.0572,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946134487,13.90243219,141.67,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946134877,10.51868065,141.68,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946135185,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946135486,7.0571,141.66,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946135784,6.84573219,141.69,141.61,48.655]
["bitfinex-derivatives","SOLF0:USTF0",1750946135978,6.84573219,141.67,141.61,43.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750946136284,7.0581,141.64,141.61,48.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750946136478,7.0581,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750946137079,7.0581,141.64,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946137781,7.0576,141.65,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946138081,2.8014783,141.64,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946138275,7.058,141.64,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946138575,6.84573219,141.65,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946138779,18.61250171,141.64,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750946138978,7.0592,141.62,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750946139167,4.72833388,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750946139368,41.6,141.67,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946139369,7.0577,141.65,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946139574,8.14470587,141.64,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946139769,10.45656494,141.65,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946139968,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946140378,4.7280281,141.64,141.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946140574,6.84573219,141.66,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946140575,18.62150436,141.66,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946140775,2.78856174,141.65,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946140977,13.90283219,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946141179,2.78869913,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946141383,13.90283219,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946141683,9.84626414,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946141885,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750946142071,7.0574,141.65,141.58,50.81213219]
["bitfinex-derivatives","SOLF0:USTF0",1750946142072,7.0574,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750946142278,4.56679974,141.65,141.58,48.53319974]
["bitfinex-derivatives","SOLF0:USTF0",1750946142679,4.56679974,141.65,141.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946142680,7.058,141.64,141.62,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946142880,10.28599773,141.66,141.58,48.53319974]
["bitfinex-derivatives","SOLF0:USTF0",1750946143081,8.10199444,141.65,141.58,48.53319974]
["bitfinex-derivatives","SOLF0:USTF0",1750946143283,14.99607982,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946143483,8.10394193,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946143689,10.28599773,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946143889,4.56679974,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946144185,4.56679974,141.66,141.6,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946144394,2.79026732,141.65,141.6,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946144697,2.78999259,141.64,141.6,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946144881,10.28752341,141.66,141.6,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946145082,8.10804919,141.65,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946145284,7.35669112,141.64,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946145582,41.6,141.67,141.59,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946145583,5.72395223,141.66,141.59,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946145785,41.6,141.67,141.59,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946145984,8.10859823,141.66,141.59,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946146291,48.6567,141.67,141.58,43.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750946146292,41.6,141.67,141.61,4.56679974]
["bitfinex-derivatives","SOLF0:USTF0",1750946146490,8.10964684,141.66,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946146989,2.79044931,141.66,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946147289,4.71331067,141.68,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946147590,8.11032618,141.67,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946147788,4.71471231,141.68,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946147989,8.1097187,141.67,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946148189,4.71435917,141.68,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946148397,8.10978779,141.67,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946148697,7.0564,141.68,141.62,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946148898,8.1097878,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946149202,7.0564,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946149400,8.10948783,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946149602,7.0564,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946149793,8.10988084,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946149999,6.84719443,141.69,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946150202,12.83039485,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946150394,8.11595249,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946150602,7.0567,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946151407,8.11707334,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946151607,7.0567,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946151906,8.11741677,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946152095,7.0567,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946152404,8.13724952,141.66,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750946152601,11.58759817,141.67,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946152800,6.84719443,141.65,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946153106,15.19652596,141.64,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946153304,7.0582,141.64,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946153505,6.84719443,141.65,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946153697,7.0586,141.63,141.59,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946153900,7.0586,141.63,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946154098,7.0586,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750946154300,7.0586,141.63,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946154604,7.0582,141.64,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946154900,9.85675141,141.63,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946155103,4.7374264,141.64,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946155401,15.18199466,141.63,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750946155603,8.12211713,141.62,141.58,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750946155798,8.12211713,141.61,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946156001,15.18133311,141.6,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946156301,10.46196194,141.62,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750946156503,7.0602,141.6,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750946157804,6.84719443,141.62,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750946157805,54.07431738,141.62,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750946158109,6.84719443,141.6,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946158306,7.0606,141.59,141.55,9.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750946158506,6.84719443,141.6,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946158704,2.78401275,141.59,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946158910,7.0601,141.6,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946159101,6.84719443,141.61,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946159304,2.78499907,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750946159511,6.84719443,141.61,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750946159709,2.78411135,141.6,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946160002,41.5,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946160809,2.7832483,141.61,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946161010,41.5,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946161701,48.5592,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946162110,41.5,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946162309,48.5592,141.62,141.55,9.12319443]
["bitfinex-derivatives","SOLF0:USTF0",1750946162713,41.5,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946163011,8.04975829,141.61,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946163207,48.34719443,141.62,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946163406,48.5593,141.62,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750946163708,48.34719443,141.66,141.56,6.84719443]
["bitfinex-derivatives","SOLF0:USTF0",1750946163899,161.0284,141.72,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946163900,41.5,141.67,141.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750946164103,11.69129443,141.7,141.62,6.84719443]
["bitfinex-derivatives","SOLF0:USTF0",1750946164322,8.04544849,141.69,141.61,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946164515,22.05660989,141.7,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750946164516,7.0572,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750946165016,2.77652623,141.67,141.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946165308,6.84719443,141.68,141.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946165507,8.04514823,141.67,141.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946165710,5.26857318,141.67,141.6,50.71039443]
["bitfinex-derivatives","SOLF0:USTF0",1750946165913,6.84719443,141.68,141.6,50.71039443]
["bitfinex-derivatives","SOLF0:USTF0",1750946166108,7.0569,141.66,141.61,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750946166712,7.0581,141.64,141.6,43.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750946166906,5.29448726,141.65,141.59,149.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750946167113,7.059,141.62,141.59,149.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750946167312,6.84719443,141.62,141.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946167616,6.84719443,141.62,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750946168011,6.84719443,141.62,141.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946168214,6.84719443,141.62,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750946168517,7.0597,141.61,141.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946168711,41.5,141.63,141.57,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946169515,41.5,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750946170115,7.3588459,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946170317,8.08641739,141.61,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946170518,9.85000501,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750946170712,11.62924089,141.6,141.57,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750946170916,4.56904089,141.6,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946171114,10.42714487,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946171115,4.56904089,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946171518,7.0596,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750946171718,4.56904089,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946172318,7.0595,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750946172519,4.56904089,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946172520,9.84075809,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946172713,7.0595,141.61,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946173525,11.62824089,141.62,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946174330,7.0595,141.61,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946174629,4.56904089,141.62,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946175129,11.62824089,141.62,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946175323,2.78317465,141.61,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946175524,4.56904089,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946175829,4.56904089,141.62,141.6,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750946177130,48.5586,141.63,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946177326,2.78575457,141.62,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946177523,48.5586,141.63,141.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750946177728,2.78626798,141.62,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750946177930,48.5586,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750946178229,2.78626798,141.62,141.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946178531,2.78626798,141.62,141.56,6.92504089]
["bitfinex-derivatives","SOLF0:USTF0",1750946178732,41.5,141.63,141.56,6.92504089]
["bitfinex-derivatives","SOLF0:USTF0",1750946178936,2.79050975,141.62,141.56,6.92504089]
["bitfinex-derivatives","SOLF0:USTF0",1750946179137,7.0587,141.63,141.56,6.92504089]
["bitfinex-derivatives","SOLF0:USTF0",1750946179329,2.79062939,141.62,141.61,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946179524,10.99018879,141.64,141.58,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946179835,5.71883039,141.65,141.6,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946180031,5.71883039,141.66,141.6,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946180233,10.45826307,141.68,141.61,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750946180531,8.0780388,141.67,141.61,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750946180730,46.06904089,141.69,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946180932,12.82205403,141.68,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750946181234,2.79231001,141.67,141.66,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750946181431,2.79231001,141.67,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946181630,46.06904089,141.69,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946181833,8.07806358,141.68,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946182028,2.79151618,141.67,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946182228,7.0562,141.68,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946182442,2.80410276,141.67,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946182731,10.51788615,141.68,141.61,6.95654089]
["bitfinex-derivatives","SOLF0:USTF0",1750946182931,15.14586411,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946183231,7.0567,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946184228,4.56904089,141.65,141.59,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750946184629,2.80166032,141.64,141.59,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750946184832,4.56904089,141.67,141.59,6.84944089]
["bitfinex-derivatives","SOLF0:USTF0",1750946185034,4.56904089,141.67,141.61,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946185233,4.56904089,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946185634,4.56904089,141.67,141.61,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946185935,11.62574089,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946187538,4.56904089,141.65,141.59,6.84944089]
["bitfinex-derivatives","SOLF0:USTF0",1750946187836,4.56904089,141.65,141.59,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750946188037,4.56904089,141.65,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750946188531,4.56904089,141.65,141.59,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750946189532,4.56904089,141.67,141.61,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946189730,46.06904089,141.69,141.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946189939,2.79688845,141.68,141.67,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946190135,4.56904089,141.7,141.63,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946190333,2.3656,141.73,141.65,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946190629,51.81302527,141.74,141.66,45.86904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946190833,12.66682652,141.73,141.66,45.86904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946191030,11.62274089,141.73,141.7,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750946191739,7.0539,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946192041,2.373,141.76,141.68,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946192235,11.62124089,141.76,141.69,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946192434,11.62124089,141.76,141.7,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946192734,4.56904089,141.74,141.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750946192937,4.56904089,141.72,141.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750946193233,4.56904089,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750946193440,4.56904089,141.72,141.67,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1750946193744,4.56904089,141.72,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946194040,4.56904089,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750946194437,4.56904089,141.7,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946195836,4.56904089,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946197937,4.56904089,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750946198636,4.56904089,141.7,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946199338,7.0541,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946199540,4.56904089,141.71,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946200240,8.0926525,141.74,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750946200437,4.56904089,141.71,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946200838,11.62344089,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750946201741,4.56904089,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750946202533,4.56904089,141.71,141.7,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750946202738,4.56904089,141.71,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946203042,7.0551,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750946203230,7.0551,141.7,141.65,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750946203634,11.62364089,141.71,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750946204335,7.0549,141.7,141.68,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750946204536,4.56904089,141.69,141.64,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946204737,4.56904089,141.67,141.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946205140,4.56904089,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946205534,2.80010457,141.7,141.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946205535,2.80010457,141.7,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946205739,4.56904089,141.67,141.62,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946206235,4.56904089,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946206648,4.56904089,141.67,141.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946206848,4.56904089,141.64,141.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946207249,11.62694089,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946207747,4.56904089,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946208349,11.62714089,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946208550,8.13959444,141.66,141.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946208551,4.56904089,141.62,141.59,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946208745,4.56904089,141.62,141.56,43.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750946208941,7.0594,141.61,141.56,43.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750946209142,7.0594,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750946209352,4.56904089,141.6,141.56,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946209649,4.56904089,141.58,141.53,43.602]
["bitfinex-derivatives","SOLF0:USTF0",1750946210045,4.56904089,141.58,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946210251,4.56904089,141.56,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946210554,11.63114089,141.56,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946210754,4.56904089,141.56,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946211157,4.56904089,141.56,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946211558,4.56904089,141.56,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946211759,4.56904089,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750946212059,4.56904089,141.56,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946212261,4.56904089,141.54,141.49,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750946212460,4.56904089,141.52,141.46,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750946212759,41.3,141.54,141.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750946212970,4.56904089,141.53,141.46,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1750946214364,4.56904089,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750946214865,4.56904089,141.53,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946215361,41.32,141.57,141.54,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750946215664,48.19274089,141.59,141.51,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946215855,41.32,141.59,141.53,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946216060,4.56904089,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750946216260,4.56904089,141.61,141.53,45.66904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946216461,4.56904089,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750946216665,4.56904089,141.61,141.53,45.66904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946217767,41.1,141.62,141.53,45.66904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946217961,45.66904089,141.62,141.55,4.56904089]
["bitfinex-derivatives","SOLF0:USTF0",1750946218353,41.1,141.62,141.53,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1750946219970,48.1592,141.62,141.53,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1750946220269,41.1,141.62,141.53,43.45]
["bitfinex-derivatives","SOLF0:USTF0",1750946220475,41.1,141.62,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946220874,41.1,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946221067,2.7528831,141.64,141.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946221267,47.95378389,141.65,141.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946221570,6.85378389,141.62,141.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946221962,6.85378389,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750946222167,6.85378389,141.62,141.57,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946222369,6.85378389,141.62,141.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946222670,13.91288389,141.62,141.58,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750946222878,6.85378389,141.62,141.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946223275,6.85378389,141.6,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750946223471,6.85378389,141.6,141.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946223668,47.95378389,141.61,141.54,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946224866,47.95378389,141.61,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750946225175,6.85378389,141.59,141.52,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750946225376,13.91448389,141.59,141.52,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750946225867,7.0607,141.59,141.52,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750946226073,47.95378389,141.61,141.53,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946226780,47.95378389,141.61,141.52,11.45498389]
["bitfinex-derivatives","SOLF0:USTF0",1750946227172,7.0599,141.6,141.52,11.45498389]
["bitfinex-derivatives","SOLF0:USTF0",1750946227480,47.95378389,141.61,141.52,11.45498389]
["bitfinex-derivatives","SOLF0:USTF0",1750946227688,47.95378389,141.61,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750946228374,7.0607,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750946228576,47.95378389,141.61,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946228875,7.0612,141.58,141.52,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1750946229076,7.0612,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750946229676,6.85378389,141.57,141.49,612.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750946229879,6.85378389,141.55,141.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946230181,6.85378389,141.55,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750946230589,7.0631,141.54,141.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946230878,7.0631,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750946231178,7.0631,141.54,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946231367,13.91638389,141.55,141.52,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750946231774,7.0631,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750946231973,6.85378389,141.55,141.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946232168,6.85378389,141.53,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946232574,47.97378389,141.53,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946232982,7.0642,141.52,141.48,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750946233183,6.85378389,141.55,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946233484,7.0631,141.54,141.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750946233690,6.85378389,141.55,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946234084,41.12,141.56,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946234280,6.85378389,141.53,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946234691,13.91758389,141.53,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750946234875,6.85378389,141.53,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750946235183,7.0641,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750946235484,41.12,141.56,141.46,9.16558389]
["bitfinex-derivatives","SOLF0:USTF0",1750946235885,7.0625,141.55,141.46,9.16558389]
["bitfinex-derivatives","SOLF0:USTF0",1750946236282,41.12,141.56,141.46,9.16558389]
["bitfinex-derivatives","SOLF0:USTF0",1750946236776,6.85378389,141.55,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946236978,7.0642,141.52,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946237175,6.85378389,141.53,141.46,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750946237681,6.85378389,141.53,141.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946237982,7.0646,141.51,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750946238185,41.12,141.52,141.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946238383,47.97378389,141.52,141.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946238689,7.0652,141.5,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750946239383,7.0645,141.51,141.45,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750946239583,6.85378389,141.48,141.4,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750946240090,7.0667,141.47,141.4,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1750946240282,11.70078389,141.5,141.4,9.21358389]
["bitfinex-derivatives","SOLF0:USTF0",1750946240482,7.0662,141.48,141.4,9.21358389]
["bitfinex-derivatives","SOLF0:USTF0",1750946240684,7.0662,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750946240990,11.70078389,141.5,141.4,9.21358389]
["bitfinex-derivatives","SOLF0:USTF0",1750946241192,47.97378389,141.52,141.42,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946241388,47.97378389,141.52,141.43,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946241581,7.0649,141.5,141.43,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946242091,47.97378389,141.52,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750946242286,12.11605058,141.55,141.46,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946242493,2.75676669,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750946242688,50.26848389,141.56,141.47,43.6284]
["bitfinex-derivatives","SOLF0:USTF0",1750946242889,50.26848389,141.56,141.47,50.48218389]
["bitfinex-derivatives","SOLF0:USTF0",1750946243289,7.0627,141.55,141.47,50.48218389]
["bitfinex-derivatives","SOLF0:USTF0",1750946243490,43.4147,141.56,141.47,50.48218389]
["bitfinex-derivatives","SOLF0:USTF0",1750946244199,41.12,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750946244598,6.85378389,141.57,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750946245093,7.0621,141.56,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750946245695,6.85378389,141.57,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750946246300,7.0621,141.56,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750946246490,6.85378389,141.57,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750946247100,6.85378389,141.57,141.47,50.48218389]
["bitfinex-derivatives","SOLF0:USTF0",1750946247395,6.85378389,141.57,141.49,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946247599,50.41618389,141.59,141.49,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946248101,55.02874987,141.59,141.49,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946248396,12.53935667,141.58,141.49,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946248603,9.82224596,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946248792,7.0616,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946248993,11.67356598,141.58,141.55,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750946249192,12.55800549,141.57,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946249388,50.41618389,141.59,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946249602,12.61350847,141.58,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946249802,12.61350847,141.57,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946249993,43.5624,141.59,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946250193,18.27901393,141.58,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946250506,12.61362426,141.57,141.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946250694,2.77722742,141.56,141.51,45.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750946250998,12.62469755,141.58,141.51,45.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750946251200,55.03438389,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750946251504,7.98234824,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750946251697,55.03438389,141.59,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750946251897,2.78224328,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750946252092,47.97378389,141.59,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750946252291,47.97378389,141.59,141.51,45.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750946252292,6.85378389,141.61,141.51,45.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750946252499,12.66727145,141.6,141.52,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946252699,7.98905313,141.59,141.52,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946252899,6.85378389,141.61,141.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750946253194,25.41398899,141.6,141.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750946253401,12.66575134,141.59,141.53,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1750946253715,7.0586,141.63,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946253898,12.70498565,141.62,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946254100,12.70498565,141.61,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946254300,12.70554168,141.6,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946254498,2.79354369,141.59,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946254797,15.60443962,141.62,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946254998,8.00137875,141.61,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946255198,5.6881855,141.62,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946255400,2.79354009,141.61,141.55,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946255703,47.77378389,141.65,141.56,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946256009,18.39437628,141.64,141.56,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946256198,12.70522659,141.63,141.58,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946256506,7.99933545,141.62,141.61,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750946256708,5.71106006,141.66,141.6,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946256709,4.70523988,141.65,141.6,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946256909,4.70523988,141.64,141.59,43.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750946257105,40.92,141.68,141.6,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946257300,11.76093587,141.67,141.6,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946257503,4.70433587,141.66,141.6,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946257805,7.0566,141.67,141.59,43.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750946257806,7.0587,141.63,141.59,43.2885]
["bitfinex-derivatives","SOLF0:USTF0",1750946258013,4.70433587,141.64,141.59,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946258204,6.85378389,141.65,141.57,4.7505]
["bitfinex-derivatives","SOLF0:USTF0",1750946258508,6.85378389,141.63,141.52,610.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946258704,6.85378389,141.61,141.53,43.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750946259306,12.56369601,141.61,141.53,43.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750946259500,6.85378389,141.61,141.53,43.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750946259700,2.3416,141.62,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946259902,8.05224002,141.62,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946260102,8.05224002,141.62,141.53,43.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750946260304,7.0596,141.61,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750946260900,7.0599,141.6,141.53,43.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750946261504,7.0599,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750946263213,7.0603,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750946264409,7.0601,141.6,141.57,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750946264915,7.0601,141.6,141.53,45.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750946265111,7.0601,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750946266014,5.71364965,141.62,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946266317,6.85378389,141.64,141.54,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946266516,7.059,141.62,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750946266814,6.85378389,141.62,141.53,45.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750946267124,6.85378389,141.6,141.53,45.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750946267710,7.0606,141.59,141.53,45.6801]
["bitfinex-derivatives","SOLF0:USTF0",1750946268311,7.0606,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750946268725,7.061,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750946269106,6.85378389,141.6,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750946269313,6.85378389,141.6,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750946269712,13.63341118,141.61,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750946269914,7.2571,141.59,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946270115,6.85378389,141.58,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946270324,7.0619,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946271012,7.0619,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750946271215,7.0619,141.56,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946271918,7.0616,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750946272520,7.0618,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750946272719,7.0618,141.56,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946272919,7.0617,141.57,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946273115,7.0617,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946273424,6.85378389,141.58,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946273724,7.0614,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750946273925,5.70657917,141.6,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946274121,7.92683201,141.61,141.51,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946274122,7.0611,141.58,141.51,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946274421,6.85378389,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946274621,15.27960448,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946275225,9.57302531,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946275613,7.0616,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750946276017,9.57302531,141.59,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750946276228,9.57302531,141.59,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946276229,7.0616,141.57,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946276720,7.0621,141.56,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946276916,6.85378389,141.59,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946276917,6.85378389,141.55,141.5,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946277115,6.85378389,141.55,141.51,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750946277316,2.71924142,141.56,141.5,47.77378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946277628,25.14460054,141.61,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750946277925,25.14460054,141.61,141.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750946277926,7.0616,141.57,141.51,9.34378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946278126,7.0616,141.57,141.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750946278917,9.57302531,141.59,141.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750946278918,2.71924142,141.59,141.51,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1750946279126,2.71924142,141.6,141.53,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946279324,2.71924142,141.6,141.54,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946279528,7.92683201,141.61,141.54,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946279717,2.71924142,141.6,141.55,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946280030,2.71924142,141.61,141.55,6.85378389]
["bitfinex-derivatives","SOLF0:USTF0",1750946280227,2.71924142,141.6,141.57,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946280523,2.71924142,141.61,141.59,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946280726,2.71924142,141.61,141.6,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750946281021,2.71924142,141.64,141.59,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946281226,4.56757724,141.65,141.59,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946281528,2.71437394,141.64,141.59,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946282024,45.7284,141.66,141.59,4.56757724]
["bitfinex-derivatives","SOLF0:USTF0",1750946282229,2.71438784,141.65,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946282414,2.71455611,141.65,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946282919,40.78,141.66,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946283118,7.0576,141.65,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946283313,40.78,141.66,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946283530,43.49544397,141.66,141.58,47.62943783]
["bitfinex-derivatives","SOLF0:USTF0",1750946283827,2.71577035,141.67,141.61,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946284032,8.4082513,141.69,141.61,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946284224,12.74808095,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750946284416,2.71546964,141.69,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946284629,40.78,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946284820,43.49560987,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946285225,7.0551,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750946285430,43.49560987,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946285632,2.71560987,141.7,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946285816,7.0558,141.69,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946286021,2.71560987,141.7,141.62,47.62638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946286223,50.64754005,141.71,141.62,47.62638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946286427,7.056,141.68,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946286622,9.56331314,141.69,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946286821,7.0572,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750946287021,9.56331314,141.69,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750946287223,2.71692335,141.68,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946287720,6.84638979,141.69,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946287916,9.77361938,141.68,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946288120,2.71751938,141.68,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946288520,9.77381938,141.68,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946288916,7.0563,141.68,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946289932,6.84638979,141.69,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946290333,6.84638979,141.69,141.62,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750946290534,5.69370305,141.7,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946290731,5.72726781,141.7,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946290932,12.78196781,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946291132,5.72726781,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750946291627,7.0547,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750946292030,7.0547,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946292325,7.0551,141.7,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946292732,7.0551,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750946292928,7.0546,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946293335,12.97096781,141.72,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750946293533,7.0546,141.71,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946293737,12.97096781,141.72,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946293935,5.72726781,141.72,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946294139,12.78136781,141.72,141.63,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946294337,5.72726781,141.72,141.65,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946294633,7.1277,141.76,141.66,47.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750946294634,6.84638979,141.75,141.66,47.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750946294828,5.72799273,141.74,141.67,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946295433,12.78059273,141.75,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750946295739,7.0528,141.75,141.67,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946296242,5.26523321,141.75,141.67,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946296436,7.053,141.74,141.67,6.84638979]
["bitfinex-derivatives","SOLF0:USTF0",1750946296639,7.053,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750946297229,7.0534,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750946299232,7.0539,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750946299441,12.10885924,141.75,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750946299748,7.0531,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750946299944,12.10885924,141.75,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750946300336,7.0533,141.74,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750946300537,6.84638979,141.75,141.71,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750946300741,6.84638979,141.75,141.66,47.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750946300742,6.84638979,141.75,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750946300937,7.0536,141.73,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750946301240,6.84638979,141.71,141.63,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946301545,7.0562,141.68,141.63,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946301737,7.0562,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946302236,40.76,141.72,141.63,650.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946302237,7.0564,141.67,141.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946302435,6.84638979,141.69,141.63,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946302833,7.0567,141.67,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946304045,7.0567,141.67,141.65,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750946304547,40.76,141.68,141.55,6.85089809]
["bitfinex-derivatives","SOLF0:USTF0",1750946304837,6.85232901,141.64,141.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750946305044,7.0591,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750946305239,7.0591,141.62,141.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750946305541,6.85232901,141.64,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750946305734,6.85232901,141.64,141.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750946306136,7.0588,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750946306447,6.85232901,141.64,141.57,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1750946306643,6.85232901,141.64,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750946306943,6.85232901,141.64,141.57,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750946307147,7.0592,141.62,141.59,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750946307336,47.47232901,141.64,141.57,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750946307738,7.0601,141.6,141.57,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750946308347,7.0601,141.6,141.57,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1750946308539,7.0596,141.61,141.57,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1750946308846,6.85232901,141.66,141.57,9.32022901]
["bitfinex-derivatives","SOLF0:USTF0",1750946309046,6.85232901,141.66,141.58,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750946309249,6.85232901,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946309946,7.0574,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750946310840,7.0574,141.65,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750946311041,13.90942901,141.66,141.63,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750946311541,13.90942901,141.66,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946311747,43.0921,141.7,141.61,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946311946,8.02687157,141.69,141.62,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750946312239,6.85232901,141.72,141.63,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946312444,6.85232901,141.72,141.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946313236,7.0561,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750946314246,6.85232901,141.7,141.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946314444,7.98353506,141.69,141.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946314638,7.0566,141.67,141.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946315350,2.74706777,141.68,141.64,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946315351,7.0569,141.66,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946315544,2.74706777,141.68,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946316050,7.0566,141.67,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946316238,7.98353506,141.68,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946316443,7.98353506,141.69,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946316641,7.98353506,141.68,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946316849,2.74706777,141.67,141.64,47.6776]
["bitfinex-derivatives","SOLF0:USTF0",1750946317047,2.74706777,141.67,141.63,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1750946317350,5.23646729,141.68,141.62,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750946317351,6.85232901,141.68,141.62,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750946317745,7.0578,141.65,141.62,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750946318342,7.058,141.64,141.62,9.3928]
["bitfinex-derivatives","SOLF0:USTF0",1750946318537,6.85232901,141.68,141.62,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750946318740,43.35852076,141.69,141.62,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1750946319045,7.0561,141.68,141.62,9.18652901]
["bitfinex-derivatives","SOLF0:USTF0",1750946319551,2.3726,141.73,141.62,9.18652901]
["bitfinex-derivatives","SOLF0:USTF0",1750946319552,47.47232901,141.72,141.62,9.18652901]
["bitfinex-derivatives","SOLF0:USTF0",1750946319850,2.74001395,141.71,141.62,9.18652901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320150,2.74001395,141.71,141.64,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320151,2.74120476,141.71,141.64,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320351,2.74120476,141.71,141.65,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946320559,2.74120476,141.71,141.65,43.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750946320743,15.7619071,141.72,141.66,9.31862901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320744,2.74267281,141.72,141.66,9.31862901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320943,47.47232901,141.76,141.66,9.31862901]
["bitfinex-derivatives","SOLF0:USTF0",1750946320944,18.50295565,141.75,141.66,9.31862901]
["bitfinex-derivatives","SOLF0:USTF0",1750946321258,7.98828621,141.74,141.66,9.31862901]
["bitfinex-derivatives","SOLF0:USTF0",1750946321458,7.0534,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750946322152,12.30107752,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750946322449,5.74615352,141.75,141.68,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946322450,10.0496691,141.74,141.68,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946322656,10.0496691,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946322657,4.80199158,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946322852,18.56563337,141.77,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946323153,18.56563337,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946323447,11.45682901,141.78,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946323448,2.75559296,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946323744,11.85961587,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946323951,2.75774143,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946324153,7.0519,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946324351,8.01808482,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946324650,12.81156996,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946324851,8.01810276,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946325152,12.81156996,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946325347,8.01681062,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946325550,12.81156996,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946325753,12.83204742,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946325945,12.81156996,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946326239,12.84250634,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946326440,5.26214461,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946326639,4.82040324,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946326847,7.0519,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946326848,5.32197469,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946327048,6.85232901,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946327354,19.96515951,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946327552,8.09111311,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946327744,7.0526,141.75,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750946327945,19.99968263,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946328145,6.85232901,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946328346,12.95578809,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946328548,12.95578809,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946328760,7.0525,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946328956,12.95315475,141.74,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946329157,7.0521,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946329349,12.95147448,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946329556,8.09923953,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946329757,5.79903325,141.77,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946329957,25.80514094,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946330156,12.95380769,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946330358,8.10069861,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946330656,5.79903325,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946330657,7.0527,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750946330857,8.09789793,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946331059,5.79903325,141.77,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946331254,18.74659928,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946331458,12.94756603,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946331663,8.09717615,141.74,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750946332659,8.09717615,141.74,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946332860,5.79903325,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946333056,12.94650171,141.75,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946333253,5.79903325,141.76,141.69,43.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750946333459,40.0,186.5,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946333460,8.09697089,141.77,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946333657,10.64966224,141.81,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946333856,18.74677449,141.8,141.74,47.45232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946334067,18.74677449,141.79,141.74,47.45232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946334257,8.09711225,141.78,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946335162,8.09711225,141.78,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750946335460,6.85232901,141.8,141.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946335664,12.93347258,141.79,141.73,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750946335851,8.09044871,141.78,141.73,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750946336059,7.0517,141.77,141.73,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750946336362,8.10870328,141.78,141.73,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750946336559,7.0523,141.76,141.73,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750946336757,7.0523,141.76,141.73,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750946337358,7.0529,141.74,141.73,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750946337568,6.85232901,141.76,141.71,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946337773,8.112172,141.75,141.71,47.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750946337966,7.0532,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946338567,7.0535,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946339763,7.0531,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946340373,5.32156371,141.76,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946340865,7.0528,141.75,141.72,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750946341058,5.32156371,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946341262,8.08979928,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946341665,7.0531,141.74,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750946341865,7.0531,141.74,141.69,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750946342566,7.0526,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750946343671,8.08979928,141.76,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750946343860,8.08979928,141.76,141.69,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750946344174,8.08979928,141.76,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946344374,15.14149928,141.77,141.74,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750946344562,2.76823557,141.77,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946344759,13.87837854,141.79,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946344969,15.14065586,141.78,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946345266,5.32122029,141.78,141.7,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946345563,8.08284477,141.78,141.72,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946345766,25.56255108,141.82,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946346069,7.0506,141.79,141.76,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750946346575,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750946346867,8.08284477,141.81,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946347067,5.32122029,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946347279,8.08284477,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946347464,50.97204477,141.83,141.76,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946347669,7.0495,141.81,141.76,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946347966,52.50315349,141.83,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946348273,8.07038604,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946348475,18.70137433,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946348666,8.07038604,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946348867,7.0502,141.8,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750946349271,49.74152901,141.83,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946349474,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946349967,7.0506,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750946350366,7.0506,141.79,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946350568,7.0506,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750946350969,13.92634275,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946351176,5.35259467,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946351372,2.76251651,141.82,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946351679,8.10856393,141.82,141.77,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750946351977,7.0502,141.8,141.75,2.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750946352171,7.0502,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946352474,8.10856393,141.82,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946352680,8.10856393,141.82,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750946352871,8.10856393,141.82,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946353080,9.81171651,141.82,141.76,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946353275,45.65171651,141.83,141.76,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946353466,57.36219463,141.83,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946353671,7.0497,141.81,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946354071,49.74152901,141.83,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946354271,49.74152901,141.83,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750946354272,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750946354472,49.74152901,141.83,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946354780,7.0491,141.82,141.74,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946355278,49.74152901,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750946355279,47.4684,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750946355475,6.85232901,141.85,141.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946355779,20.78232206,141.85,141.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946355977,7.0482,141.84,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750946356367,12.87248491,141.84,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750946356574,7.0482,141.84,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750946357180,5.34081333,141.84,141.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946357476,5.34081333,141.83,141.77,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946357677,7.0492,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750946358379,15.15440814,141.83,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946358582,8.10570814,141.83,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946359283,7.0492,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750946359675,45.78138456,141.82,141.73,16.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750946359878,48.03802898,141.82,141.73,49.73882901]
["bitfinex-derivatives","SOLF0:USTF0",1750946360379,5.38467784,141.81,141.73,49.73882901]
["bitfinex-derivatives","SOLF0:USTF0",1750946360573,45.27433188,141.82,141.73,49.73882901]
["bitfinex-derivatives","SOLF0:USTF0",1750946360883,48.03987055,141.82,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946361182,5.39510943,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946361380,9.81718012,141.81,141.73,49.73882901]
["bitfinex-derivatives","SOLF0:USTF0",1750946361779,2.76748012,141.81,141.79,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750946361978,40.4,141.82,141.75,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946362185,4.86919885,141.84,141.75,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946362487,18.86725397,141.83,141.77,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946362784,12.87975992,141.84,141.77,47.25232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946362985,8.16602831,141.83,141.77,47.25232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946363181,5.40308861,141.82,141.77,47.25232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946363487,5.83135992,141.84,141.77,47.25232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946363488,2.76704992,141.83,141.82,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750946363789,13.47845619,141.86,141.79,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946364085,5.4026153,141.85,141.79,6.85232901]
["bitfinex-derivatives","SOLF0:USTF0",1750946364290,40.4,141.87,141.81,4.55207633]
["bitfinex-derivatives","SOLF0:USTF0",1750946364478,13.04708082,141.86,141.81,44.95207633]
["bitfinex-derivatives","SOLF0:USTF0",1750946364786,9.3165,141.88,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750946364983,18.88266079,141.87,141.81,44.95207633]
["bitfinex-derivatives","SOLF0:USTF0",1750946365187,13.04941877,141.86,141.79,2.4241]
["bitfinex-derivatives","SOLF0:USTF0",1750946365390,5.40227494,141.85,141.79,6.97617633]
["bitfinex-derivatives","SOLF0:USTF0",1750946365590,4.55207633,141.87,141.79,6.97617633]
["bitfinex-derivatives","SOLF0:USTF0",1750946365787,13.04638008,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946365981,5.40227494,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946366178,7.048,141.84,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750946366791,7.0478,141.85,141.78,51.95416826]
["bitfinex-derivatives","SOLF0:USTF0",1750946367294,6.83036826,141.87,141.78,51.95416826]
["bitfinex-derivatives","SOLF0:USTF0",1750946367482,20.1091335,141.86,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750946367677,5.42033127,141.85,141.78,51.95416826]
["bitfinex-derivatives","SOLF0:USTF0",1750946367884,2.2704,141.88,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946368083,7.0472,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946368291,5.42031726,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946368492,7.0472,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946368693,5.41933808,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946368991,7.0472,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946369197,5.41933046,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946369391,7.047,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946369590,5.41829722,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946369893,7.047,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946370086,5.41829722,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946370287,7.047,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946370493,5.41744617,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946370681,7.047,141.86,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946370883,5.42404923,141.85,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946371197,5.42329627,141.85,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946371490,8.12916104,141.88,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946371694,13.09954354,141.87,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946371885,7.0475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750946372085,6.83036826,141.87,141.78,51.95416826]
["bitfinex-derivatives","SOLF0:USTF0",1750946372396,7.049,141.82,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946372695,7.67750736,141.84,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946372895,6.83036826,141.85,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946372896,5.42208763,141.83,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946373084,12.68684975,141.85,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946373289,13.10405413,141.84,141.78,45.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750946373492,12.47082041,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750946373688,7.0487,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750946374189,7.0494,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946374694,7.0487,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750946374894,12.68684975,141.85,141.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946375084,13.10613443,141.84,141.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946375288,7.0477,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946375488,13.10806527,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946375693,40.16,141.86,141.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946375694,7.68627392,141.85,141.78,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1750946375896,47.2072,141.86,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750946376087,13.10968597,141.85,141.83,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1750946376292,7.0472,141.86,141.79,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946376483,2.2704,141.88,141.79,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946376484,11.95736123,141.87,141.79,11.46526826]
["bitfinex-derivatives","SOLF0:USTF0",1750946376688,8.19403098,141.86,141.79,11.46526826]
["bitfinex-derivatives","SOLF0:USTF0",1750946376991,15.17028033,141.88,141.79,11.46526826]
["bitfinex-derivatives","SOLF0:USTF0",1750946377194,8.19403103,141.87,141.79,11.46526826]
["bitfinex-derivatives","SOLF0:USTF0",1750946377498,9.3166,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946377692,15.24152502,141.87,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946377886,7.0465,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750946378286,9.3165,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946378498,7.16981534,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946378699,2.2704,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946379400,5.04397821,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946379591,7.0466,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750946380296,9.3167,141.88,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946380500,2.2704,141.88,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946380696,2.2704,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946381000,5.43719249,141.87,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946381187,8.13323425,141.88,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946381388,8.20910292,141.87,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946381604,19.86194523,141.88,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946381794,13.10754126,141.87,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946381993,8.20919854,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946382200,7.0475,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946382397,7.0475,141.85,141.82,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946382398,2.77254985,141.86,141.82,47.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750946382698,2.77254985,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946382891,7.0478,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946383094,7.0478,141.85,141.83,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946385106,5.86283425,141.87,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946385400,13.1382858,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946385600,8.22054184,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946385807,10.7816399,141.87,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946385999,18.99765737,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946386297,8.21601747,141.85,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946386502,11.96979252,141.86,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946386701,5.4370482,141.85,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946387003,7.0471,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750946387301,5.4370482,141.85,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946387498,5.4370482,141.85,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946387800,7.0471,141.86,141.8,6.83036826]
["bitfinex-derivatives","SOLF0:USTF0",1750946388000,5.48808228,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946388304,7.0471,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946388600,8.26592318,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946388811,7.0471,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946388996,8.26592317,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946389197,7.0467,141.87,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946389398,19.09108034,141.86,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946389598,8.26973389,141.85,141.84,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946389904,8.26973389,141.85,141.8,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946390104,7.047,141.86,141.8,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946390301,13.20902891,141.85,141.8,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946390500,7.0475,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946390698,8.27362013,141.84,141.8,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946390893,5.49558962,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750946391102,46.04891881,141.85,141.76,616.13650897]
["bitfinex-derivatives","SOLF0:USTF0",1750946391304,23.65250073,141.84,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946391500,40.16,141.85,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946391501,8.27326208,141.83,141.78,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946391709,12.93783385,141.84,141.78,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946391901,8.27441075,141.83,141.78,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946392199,7.0492,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946392405,4.55240897,141.84,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946392595,14.16427841,141.83,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946392799,7.0487,141.83,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946393101,19.10097816,141.82,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946393293,8.27410793,141.81,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946395607,5.49631004,141.81,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946396402,4.93548167,141.83,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946396606,8.27955855,141.82,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946396913,7.0489,141.83,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946397101,14.15346934,141.82,141.8,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750946397302,7.049,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750946397504,5.50146038,141.81,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946397709,7.03410897,141.84,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946397906,19.06659941,141.83,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946398111,26.11579941,141.82,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750946398309,19.06775018,141.81,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750946398511,5.47497566,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946398716,7.0497,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946398917,5.47786626,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946399208,7.0497,141.81,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750946399516,5.47845993,141.8,141.79,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750946400311,10.41688904,141.8,141.77,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946400509,5.47845993,141.79,141.77,44.71240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946400718,4.93874565,141.81,141.77,44.71240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946401020,5.47810788,141.8,141.77,44.71240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946401321,5.47746141,141.79,141.74,42.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750946401610,5.47746141,141.79,141.69,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750946401611,4.55240897,141.76,141.69,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750946401911,4.55240897,141.72,141.65,44.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750946402216,11.60650897,141.72,141.69,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750946402407,4.92506811,141.73,141.66,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946402610,5.46571222,141.72,141.66,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946402903,7.0542,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750946403107,39.94,141.75,141.68,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946403308,5.4600577,141.74,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946403507,4.7165,141.78,141.71,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946403508,7.6760687,141.77,141.71,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946403831,4.55240897,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946404109,50.37192722,141.77,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946404311,5.4595307,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946404507,5.4595307,141.75,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750946404708,4.90604401,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946404904,7.0522,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946405416,44.51240897,141.77,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946405620,15.27625968,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946405919,8.17103283,141.75,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946406109,11.95600927,141.76,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750946406310,5.40143693,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750946406614,4.90380927,141.76,141.69,46.94700897]
["bitfinex-derivatives","SOLF0:USTF0",1750946406920,609.02,141.82,141.73,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946406921,44.51240897,141.8,141.73,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946407113,13.06938071,141.79,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750946407315,5.40125188,141.78,141.73,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946407520,8.16646858,141.82,141.77,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946407706,7.0472,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946407909,7.59390704,141.87,141.8,44.51240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946408111,8.14860725,141.86,141.8,44.51240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946408316,4.8455615,141.87,141.8,44.51240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946408520,8.14819817,141.86,141.8,44.51240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946408719,4.8455615,141.87,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946409018,8.14419444,141.86,141.85,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946409213,4.8455615,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946409419,4.8455615,141.89,141.83,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946409613,8.14475904,141.88,141.83,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946409919,11.8912615,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946410108,11.8912615,141.89,141.83,4.55240897]
["bitfinex-derivatives","SOLF0:USTF0",1750946410313,15.19075904,141.88,141.82,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946410523,8.14475904,141.88,141.82,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946410715,2.74608031,141.88,141.82,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946410909,12.82637744,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750946411216,6.82673794,141.89,141.81,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1750946411416,7.0455,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750946411619,8.20382988,141.89,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946411912,8.20382988,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946412316,8.20382988,141.89,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946412622,5.45774783,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946412920,7.046,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946413324,12.64111538,141.91,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946413325,5.4561646,141.87,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946413523,13.04886172,141.89,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946413718,12.50277286,141.88,141.84,47.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750946413926,4.84700366,141.89,141.84,47.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750946414223,11.6737416,141.89,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946414525,5.45646097,141.88,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946414726,11.6737416,141.89,141.84,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750946414923,5.45603391,141.88,141.82,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946415123,6.82673794,141.92,141.84,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946415324,18.98381342,141.91,141.84,46.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946415625,13.15591676,141.9,141.86,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946415824,8.22764175,141.89,141.84,46.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946416025,10.75617167,141.92,141.86,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946416318,13.15229681,141.91,141.86,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946416627,5.45370197,141.9,141.86,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946416825,5.48055192,141.91,141.88,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946417021,5.481148,141.92,141.88,46.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946417228,8.24748888,141.93,141.89,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750946417526,2.76861703,141.93,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750946417828,8.24750704,141.93,141.89,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750946418025,2.76861703,141.93,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750946418327,13.15204874,141.95,141.9,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946418526,8.22377373,141.94,141.9,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946418727,7.69689204,141.95,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946419021,5.45358219,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946419215,8.22219922,141.94,141.93,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946419412,5.45358219,141.94,141.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946419617,2.76861703,141.94,141.92,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946419817,5.45185069,141.93,141.91,9.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750946420019,8.22046772,141.94,141.89,4.749]
["bitfinex-derivatives","SOLF0:USTF0",1750946420220,8.22046772,141.93,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946420424,5.45185069,141.92,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946420621,8.22046772,141.93,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946420817,8.22046772,141.95,141.89,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750946421021,8.22046772,141.94,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750946421332,13.14874273,141.95,141.89,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750946421526,8.22046772,141.94,141.89,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1750946421828,8.22046772,141.94,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946421829,19.97548067,141.95,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946422024,6.82673794,141.91,141.88,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946422229,13.14874273,141.93,141.85,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750946422427,6.82673794,141.92,141.85,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750946422930,13.87093794,141.92,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750946423128,18.97663939,141.93,141.85,42.2433]
["bitfinex-derivatives","SOLF0:USTF0",1750946423431,13.87093794,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946423632,6.82673794,141.92,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946423928,8.22046772,141.92,141.85,49.07003794]
["bitfinex-derivatives","SOLF0:USTF0",1750946424133,8.22046772,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946424333,26.05880611,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946424535,21.1305311,141.93,141.85,49.07003794]
["bitfinex-derivatives","SOLF0:USTF0",1750946424734,26.04496042,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946425028,19.00116042,141.93,141.85,49.07003794]
["bitfinex-derivatives","SOLF0:USTF0",1750946425342,13.13489704,141.93,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750946425634,19.00217419,141.96,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946425827,8.22046772,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946426031,13.13544038,141.96,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946426234,8.22046772,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946426425,13.13544038,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750946426625,8.22046772,141.95,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750946427435,9.81071703,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750946427628,9.59535497,141.96,141.9,44.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750946427831,2.76861703,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946428031,2.76861703,141.94,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946428230,2.76861703,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946428432,9.59535497,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750946428737,9.59535497,141.96,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946429038,2.76861703,141.96,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946429228,9.59535497,141.96,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946429428,2.76861703,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946429624,9.81151703,141.95,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750946429834,2.76861703,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946430137,9.81131703,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750946430638,2.76861703,141.95,141.9,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750946430836,7.0432,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750946431025,2.76861703,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750946431228,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750946431432,6.82673794,141.94,141.86,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750946431626,6.82673794,141.91,141.86,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750946431832,13.87123794,141.91,141.86,4.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750946432135,6.82673794,141.91,141.85,42.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750946432637,9.20453794,141.94,141.85,48.85003794]
["bitfinex-derivatives","SOLF0:USTF0",1750946432828,6.82673794,141.94,141.85,48.85003794]
["bitfinex-derivatives","SOLF0:USTF0",1750946433024,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946433434,7.0426,141.95,141.92,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750946433842,46.52673794,141.96,141.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946434232,13.86893794,141.96,141.89,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946435027,11.69673794,141.98,141.89,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946435431,39.7,141.99,141.89,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946435633,39.7,141.99,141.91,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946435835,6.82673794,142.0,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750946436337,6.82673794,142.0,141.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946436532,6.82673794,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750946436733,7.0403,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750946437442,7.0397,142.01,141.98,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946437931,51.29313794,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750946438332,46.52673794,142.02,141.94,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750946438529,39.7,142.05,141.95,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946438735,46.52673794,142.05,141.94,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750946438933,6.82673794,142.03,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750946439136,6.82673794,142.01,141.94,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750946439538,13.86663794,142.01,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750946439736,6.82673794,142.01,141.94,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750946439939,7.0407,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946440644,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946440841,6.82673794,141.99,141.94,4.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750946441041,6.82673794,141.99,141.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946441346,6.82673794,141.99,141.97,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750946441541,6.82673794,142.01,141.93,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946441838,6.82673794,142.02,141.93,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946442242,7.0398,142.01,141.98,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750946442441,6.82673794,142.02,141.93,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946442945,53.56493794,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750946443240,13.86603794,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750946443842,7.0395,142.01,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946444043,6.82673794,142.02,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946444246,40.92556788,142.08,141.97,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946444546,7.0379,142.05,141.97,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946445045,7.0379,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750946445338,7.0381,142.04,141.97,46.52673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946445543,6.82673794,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750946445736,6.82673794,142.04,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946445932,7.0387,142.03,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946446338,6.82673794,142.04,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946446545,7.0385,142.03,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946446735,6.82673794,142.04,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946446936,6.82673794,142.02,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946447541,7.0395,142.01,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946447741,6.82673794,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750946448042,13.86593794,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750946448247,13.86593794,142.02,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946448945,13.86593794,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750946449145,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750946449444,6.82673794,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750946449746,13.86593794,142.02,141.97,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946450144,13.86593794,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750946450346,6.82673794,142.02,141.92,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750946450547,6.82673794,142.0,141.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946450745,7.0409,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750946451246,13.86693794,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750946451549,6.82673794,142.0,141.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946451850,7.1743,142.03,141.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946452143,6.82673794,142.02,141.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946452346,7.0392,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750946452648,6.82673794,142.0,141.94,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946452846,7.0405,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750946453049,6.82673794,141.98,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946453243,6.82673794,141.96,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946453645,6.82673794,141.98,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946453947,13.86803794,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750946454846,13.86803794,141.98,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946455049,6.82673794,141.98,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946455247,6.82673794,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946455444,2.77300055,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946455651,7.68095082,141.96,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946455947,19.94280828,141.96,141.89,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750946456148,615.20673794,142.02,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946456149,6.82673794,141.93,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946456355,5.43511952,141.92,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946456545,6.82673794,141.93,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946456854,5.44722966,141.92,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946457044,6.82673794,141.93,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946457243,5.44751309,141.92,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946457440,6.82673794,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946457646,5.44743049,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946457842,6.82673794,141.93,141.89,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946458042,5.44824956,141.92,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946458248,13.87043794,141.93,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946458449,5.44925373,141.92,141.9,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750946458644,6.82673794,141.93,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946458844,6.82673794,141.91,141.86,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946459039,6.82673794,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750946459345,6.82673794,141.89,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946459751,13.87243794,141.89,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946460347,6.82673794,141.89,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946460650,46.34673794,141.92,141.83,46.32673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946460846,13.20460407,141.91,141.83,46.32673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946461154,39.52,141.95,141.87,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946461452,19.10882906,141.94,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946461653,13.20725524,141.94,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946462258,5.42074531,141.94,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946462843,7.1062,142.01,141.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946463062,6.82673794,141.99,141.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946463261,19.08616198,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946463553,19.08616198,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946463748,13.2075867,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946463953,5.42001852,141.95,141.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946464153,7.0422,141.96,141.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946464453,6.82673794,141.95,141.9,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946464755,7.0433,141.94,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946464952,7.0433,141.94,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750946465155,6.82673794,141.95,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946465353,39.52,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946465553,39.52,141.96,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946465554,39.52,141.96,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946465755,13.86843794,141.97,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946465954,19.01084306,141.96,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946466148,8.20272663,141.95,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946466345,7.0422,141.96,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946466556,8.20263661,141.95,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946466754,6.82673794,141.97,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750946466954,13.16827875,141.96,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946467157,13.16827875,141.95,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946467461,5.45001243,141.94,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750946467651,7.0432,141.94,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750946468052,6.82673794,141.97,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946468256,7.0427,141.95,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946468456,5.44926429,141.94,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946468759,7.0427,141.95,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946468962,5.44931811,141.94,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946469156,7.0422,141.96,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750946469356,5.45403369,141.95,141.88,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1750946469554,12.72601337,141.98,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946469754,19.13768313,141.97,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946469958,13.2384077,141.96,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946470162,8.25867326,141.95,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946470361,5.90371425,141.98,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946470655,19.14885918,141.97,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946470862,13.24514493,141.96,141.89,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946471160,12.94309812,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946471358,19.12900802,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946471557,19.12900802,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946471755,13.2271099,141.95,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946471949,7.1062,142.01,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946471950,5.89750779,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946472158,19.12709878,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946472465,13.22959099,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946472765,19.12650757,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946473167,13.22959099,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946473666,10.4296299,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946473866,13.23333172,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946474164,2.80370182,141.97,141.96,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946474675,19.14316924,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750946474966,5.44869487,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750946475169,5.44869487,141.97,141.94,7.4355]
["bitfinex-derivatives","SOLF0:USTF0",1750946475170,8.6990592,141.96,141.94,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750946475471,5.89527493,141.95,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946475671,2.80308242,141.95,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946475871,4.99188658,141.96,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946476473,46.32673794,142.0,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946476671,6.82673794,141.98,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946476969,26.23518179,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750946477171,19.19338179,141.96,141.92,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946477372,13.27430287,141.95,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946477571,6.82673794,141.98,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946477572,13.27430287,141.94,141.93,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946478174,19.19689854,141.94,141.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946478374,13.27430287,141.93,141.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946478567,5.47969919,141.92,141.91,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946478769,5.92396717,141.97,141.89,46.32673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946478967,6.82673794,141.94,141.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946479172,13.31080049,141.93,141.89,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946479366,13.31080049,141.92,141.86,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946479574,5.48472818,141.91,141.86,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946479775,6.82673794,141.92,141.86,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946479974,8.29578516,141.91,141.86,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946480175,6.82673794,141.92,141.86,648.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946480478,8.29700285,141.91,141.86,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946480673,6.82673794,141.9,141.84,4.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750946480877,7.046,141.88,141.84,9.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750946481075,7.046,141.88,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946481076,6.82673794,141.88,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946481573,13.87283794,141.88,141.83,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750946481979,6.82673794,141.88,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946482381,6.82673794,141.88,141.8,44.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750946483686,6.82673794,141.89,141.8,44.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750946483882,4.7972,141.9,141.81,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946484288,4.7972,141.9,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750946484584,4.7972,141.9,141.81,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946484982,39.5,141.91,141.83,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946485285,7.0442,141.92,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946485478,39.52,141.93,141.85,9.23593794]
["bitfinex-derivatives","SOLF0:USTF0",1750946485681,39.52,141.93,141.86,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750946485882,46.34673794,141.93,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946486183,46.34673794,141.93,141.86,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750946486484,46.34673794,141.93,141.85,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750946486687,6.82673794,141.91,141.85,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750946486877,6.82673794,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946487182,39.52,141.93,141.85,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750946487486,13.87093794,141.92,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750946487786,6.82673794,141.92,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750946487990,7.0446,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946488180,6.82673794,141.9,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946489091,13.87203794,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946489787,13.87203794,141.9,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946489788,7.0456,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946490188,8.18194966,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946490390,7.0456,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946490589,8.16793414,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750946490792,7.0459,141.88,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946490990,8.18952408,141.87,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946491193,6.82673794,141.9,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946491392,20.16730164,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946491585,20.16730164,141.89,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946491586,8.18647193,141.88,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946491893,12.87584521,141.9,141.86,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750946492090,13.12886783,141.89,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946492390,8.19063401,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946492591,7.0454,141.89,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946492895,8.18766479,141.88,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946493096,7.0454,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946493297,8.18541904,141.88,141.84,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750946493486,7.046,141.88,141.84,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750946493687,6.82673794,141.89,141.84,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750946493887,13.11181396,141.88,141.84,46.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750946494088,9.62461906,141.87,141.81,46.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750946494289,6.82673794,141.87,141.81,46.6826]
["bitfinex-derivatives","SOLF0:USTF0",1750946494484,7.0481,141.84,141.81,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750946494690,4.92409843,141.86,141.81,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750946494899,8.17883627,141.85,141.81,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750946495092,13.87333794,141.87,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750946495293,5.82328565,141.88,141.81,48.57593794]
["bitfinex-derivatives","SOLF0:USTF0",1750946495294,7.72006089,141.86,141.81,48.57593794]
["bitfinex-derivatives","SOLF0:USTF0",1750946495494,39.34,141.89,141.82,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750946495685,8.17427617,141.88,141.83,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946495995,13.09666389,141.91,141.83,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946496194,8.17411278,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946496398,7.0446,141.91,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946496599,2.79461585,141.9,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750946496794,7.0446,141.91,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750946497097,7.0446,141.91,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946497098,8.16712349,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946497395,7.0449,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946497694,4.92286097,141.91,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946497894,15.21143254,141.9,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946498197,6.82673794,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946498398,6.82673794,141.9,141.85,46.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750946498896,12.64595258,141.92,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946499099,13.08857264,141.91,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946499290,8.16625367,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946499490,4.92206719,141.91,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750946499693,2.79408629,141.9,141.88,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750946499896,39.34,141.93,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750946499897,5.37082239,141.91,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750946500094,4.92219046,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750946500301,2.79349352,141.91,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946500495,11.9660782,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946500696,2.79365873,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946500898,7.0441,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946501092,8.17714923,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946501297,8.17710289,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946501497,11.96600978,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946501699,8.17713319,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946502003,7.0447,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946502188,8.17713756,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946502487,7.0447,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946502688,8.176199,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946502896,12.65291557,141.92,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946503099,6.82673794,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946503599,8.18286245,141.89,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946503802,4.93971387,141.9,141.85,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946504099,12.65326909,141.92,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750946504300,39.34,141.94,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946504494,20.17067171,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946504695,39.34,141.94,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946504895,13.12741072,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946505094,39.34,141.94,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946505390,13.12741072,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946505595,46.3829,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946505798,8.1849748,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946506096,46.3829,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946506297,8.18410142,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946506498,46.3829,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946506699,8.18421701,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946506899,7.0434,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946507100,39.34,141.94,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946507308,13.14996148,141.93,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946507511,2.80589349,141.92,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946507804,39.34,141.94,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946508006,20.19298775,141.93,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750946508208,8.19237154,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750946508506,39.34,141.94,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946508806,7.044,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750946509007,7.044,141.92,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946509206,7.044,141.92,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946510503,7.044,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750946510709,12.88866626,141.93,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946510903,13.17530863,141.92,141.85,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946511204,5.84516626,141.93,141.82,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750946511407,6.82673794,141.9,141.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946511705,20.22310274,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750946511910,5.84582697,141.9,141.83,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946512112,6.82673794,141.92,141.83,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946512320,7.0448,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750946512811,7.0453,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946513013,8.21281786,141.88,141.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946513205,6.82673794,141.9,141.83,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946513404,20.21429419,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946513610,8.21356124,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946513811,7.0455,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946514010,8.21333119,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946514314,7.0455,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946514512,8.21482517,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946514713,7.0455,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946514915,8.21482517,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946515112,7.0455,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946515313,8.19493855,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946515517,7.0455,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946515816,8.19673439,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946516009,7.0455,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946516214,8.19673439,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946516413,39.34,141.92,141.85,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946516612,18.99285833,141.91,141.85,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946516914,10.79452256,141.94,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750946517117,18.99607521,141.93,141.87,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946517309,8.1965792,141.92,141.87,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946517510,5.83637479,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946517706,13.13493653,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946517908,2.80254312,141.92,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946518211,7.042,141.96,141.87,46.16673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946518419,13.13464334,141.95,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946518618,8.19582297,141.94,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946518816,39.34,141.97,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946518817,5.838343,141.96,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946519019,39.34,141.97,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946519020,13.13462595,141.95,141.88,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750946519317,8.19581262,141.94,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750946519811,8.19581262,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946520006,39.34,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946520310,18.99933545,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750946520514,18.99933545,141.95,141.9,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946520820,652.3005,142.0,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946521006,25.99303804,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946521212,18.95253804,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946521521,8.18977457,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946521726,48.28523794,142.03,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946521915,18.96824258,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946522109,26.00784258,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946522409,18.96824258,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946522615,8.18791519,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946522817,5.85658208,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946523020,18.97336679,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946523217,6.82673794,141.99,141.91,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946523420,18.97336679,141.98,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946523613,8.19711458,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750946523812,7.0412,141.98,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750946524022,8.1923858,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750946524224,7.041,141.98,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750946524425,8.19048546,141.97,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946524630,18.95567964,141.96,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946524925,6.82673794,141.97,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946525119,13.10273445,141.96,141.91,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946525419,39.16,141.99,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946525420,25.77750278,141.95,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946525619,13.09995605,141.94,141.89,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946525818,7.0438,141.92,141.89,46.205]
["bitfinex-derivatives","SOLF0:USTF0",1750946526022,6.82673794,141.95,141.83,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1750946526023,6.82673794,141.93,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946526315,13.139028,141.92,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946526516,15.27201882,141.91,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946526721,7.0445,141.91,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946526924,6.82673794,141.93,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946527117,19.02316519,141.92,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946527317,8.226469,141.91,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946527518,5.871974,141.92,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946527723,8.22544139,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946527919,5.87196798,141.92,141.86,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946528120,5.42624186,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946528313,6.82673794,141.93,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946528512,13.17290654,141.92,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946528725,8.22544628,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946528923,4.94745608,141.92,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946529126,8.22072201,141.91,141.88,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750946529321,4.9449579,141.92,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946529516,19.0017139,141.96,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946529725,13.16738028,141.95,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946530025,8.22242238,141.94,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946530226,6.82673794,141.95,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946530524,8.16870718,141.94,141.86,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946530721,4.94632506,141.96,141.88,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946530927,20.15743287,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946531125,8.16870781,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946531321,4.94613281,141.95,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946531527,50.88423794,141.98,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946531727,13.11633433,141.97,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946531926,18.91839517,141.96,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946532129,9.84060213,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946532316,10.74967467,141.97,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946532520,13.11274267,141.96,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946532715,12.84427984,141.97,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946532922,13.10607442,141.96,141.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946533122,12.84427984,141.97,141.9,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946533331,8.16612668,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750946533534,7.0415,141.97,141.9,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946533830,8.16553144,141.96,141.9,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946534028,6.82673794,142.0,141.9,45.98673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946534221,13.10526812,141.99,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946534420,13.10526812,141.98,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946534619,13.10526812,141.97,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946534819,4.93901676,141.98,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946535020,8.16279108,141.97,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946535335,4.93849249,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946535529,8.1613238,141.97,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946535828,4.93813129,141.98,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946536024,5.3668396,141.97,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946536225,8.16041957,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946536430,7.0405,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750946536633,8.15974164,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946536829,7.04,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946537037,2.79353745,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946537239,2.79373046,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946537837,2.79373046,141.98,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946538042,5.81441494,142.0,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946538224,10.3310153,141.99,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946538542,5.39303129,141.99,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946538834,8.1865077,141.99,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946539035,12.43403129,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946539224,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750946539431,12.64115288,142.0,141.94,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946539629,39.16,142.01,141.91,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946539630,6.82673794,141.98,141.91,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946540230,7.0416,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750946540634,6.82673794,141.98,141.91,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946541237,7.0422,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946541431,5.81441494,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946541833,7.0426,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750946543737,7.0426,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750946545636,4.9560868,141.96,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750946545831,7.75735118,141.99,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946546041,13.1642407,141.98,141.92,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946546235,45.96673794,142.05,141.94,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946546430,18.98500125,142.03,141.95,44.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750946546641,13.16630813,142.02,141.95,46.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750946546842,8.20793159,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750946547042,7.039,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750946547246,12.85739312,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750946547437,8.20514024,142.02,141.95,46.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750946547641,4.95508818,142.03,141.95,53.21583794]
["bitfinex-derivatives","SOLF0:USTF0",1750946547841,8.19368662,142.02,141.95,53.21583794]
["bitfinex-derivatives","SOLF0:USTF0",1750946548037,45.96673794,142.05,141.95,53.21583794]
["bitfinex-derivatives","SOLF0:USTF0",1750946548241,20.18794967,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750946548544,45.96673794,142.05,141.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946548742,13.15124231,142.04,141.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946548943,39.14,142.05,141.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946549243,10.35033309,142.06,141.99,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946549443,4.96032697,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750946549647,6.82673794,142.07,141.99,45.96673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946549648,4.95712348,142.07,142.01,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946549841,7.036,142.08,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750946550040,5.73479374,142.1,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946550236,13.13169901,142.09,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946550432,5.38528276,142.08,142.03,45.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750946550742,5.38528276,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946551138,2.79026729,142.09,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946551347,8.17094165,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946551545,2.79026729,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946551847,8.1699846,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946552238,7.037,142.06,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946552434,8.1699846,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946552640,2.79026729,142.08,142.03,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946552939,14.99305212,142.07,142.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946553143,5.37604689,142.06,142.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946553450,7.0389,142.02,142.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946554736,7.0393,142.01,142.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946555144,7.0396,142.01,141.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946556142,6.82673794,142.03,141.95,7.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750946556339,6.82673794,142.01,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946556543,12.24069668,142.01,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946556747,6.82673794,142.01,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946557144,7.0412,141.98,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946557348,38.94,142.03,141.95,9.32333794]
["bitfinex-derivatives","SOLF0:USTF0",1750946557552,5.47535048,142.02,141.95,9.32333794]
["bitfinex-derivatives","SOLF0:USTF0",1750946557748,7.04,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946557950,38.94,142.03,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946558454,7.0401,142.0,141.95,9.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750946558946,7.0401,142.0,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946559451,7.0401,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946559654,7.0401,142.0,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946559853,7.0404,141.99,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946560150,5.47784439,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946560350,14.55986403,142.02,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946560552,7.73312609,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946560956,7.0402,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946561952,7.0408,141.98,141.95,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750946562147,7.74498593,142.01,141.95,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750946562343,2.76815129,142.02,141.95,9.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750946562555,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946562845,2.76815129,142.02,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946563052,8.18099632,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946563241,2.76815129,142.02,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946563439,8.18209861,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946563645,7.04,142.0,141.95,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750946564450,38.94,142.03,141.95,9.32333794]
["bitfinex-derivatives","SOLF0:USTF0",1750946564654,8.18472521,142.04,141.97,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946564948,8.18450353,142.05,141.98,43.6712]
["bitfinex-derivatives","SOLF0:USTF0",1750946565161,7.038,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750946565455,2.77016305,142.05,141.99,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946565754,2.77016305,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750946566147,7.0375,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750946566354,5.1517525,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750946566543,48.13183794,142.07,141.98,50.49793794]
["bitfinex-derivatives","SOLF0:USTF0",1750946567052,45.76673794,142.07,141.98,50.49793794]
["bitfinex-derivatives","SOLF0:USTF0",1750946567257,46.45857424,142.07,142.0,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946567458,4.6494,142.11,142.04,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946567761,7.0347,142.11,142.04,45.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946567962,7.51038559,142.12,142.04,45.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946568155,5.08130125,142.12,142.04,45.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946568360,7.0345,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750946568555,5.08130125,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750946568761,38.94,142.13,142.04,45.76673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946568953,38.94,142.13,142.06,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946569460,45.76673794,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946569857,7.036,142.08,142.05,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750946570157,44.01894814,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946570359,45.76673794,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946570559,38.94,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946570955,7.0345,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750946571159,7.0345,142.11,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946571356,38.94,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946571558,38.94,142.13,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750946571961,7.0346,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750946572161,45.76673794,142.13,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946572753,7.0353,142.09,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946572953,6.82673794,142.11,142.05,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750946573161,6.82673794,142.11,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946573759,7.0356,142.09,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946573960,6.82673794,142.11,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946574857,7.0358,142.09,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946575669,7.0359,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750946575863,7.0359,142.08,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946576164,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750946576467,11.9624256,142.12,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946576676,6.82673794,142.12,142.04,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750946576970,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750946577869,7.0355,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750946581274,7.035,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750946581974,11.9624256,142.12,142.02,6.82673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946582171,11.9624256,142.12,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946582172,6.82673794,142.1,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946582377,5.13568766,142.12,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946582378,6.82673794,142.08,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946582681,11.9624256,142.1,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946583278,7.0361,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750946583577,7.0361,142.08,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946584079,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750946584579,8.09450361,142.12,142.03,45.58673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946584777,6.82673794,142.13,142.03,45.58673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946584973,6.82673794,142.11,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946585172,6.82673794,142.11,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750946585568,6.82673794,142.11,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946586178,12.4956963,142.13,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946586179,6.82673794,142.09,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946586677,7.0358,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750946587071,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750946587380,6.82673794,142.12,142.03,45.58673794]
["bitfinex-derivatives","SOLF0:USTF0",1750946587776,7.0359,142.08,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946587986,6.82673794,142.1,142.03,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946588485,11.57449436,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750946588687,4.53889436,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750946588886,7.0358,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750946589089,4.53889436,142.09,142.01,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750946589277,7.0368,142.06,142.01,41.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750946589777,4.53889436,142.07,142.01,41.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750946589981,4.53889436,142.07,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946590780,4.53889436,142.07,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750946591088,4.53889436,142.07,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946591279,38.76,142.09,142.01,43.29889436]
["bitfinex-derivatives","SOLF0:USTF0",1750946591590,43.29889436,142.09,142.01,43.29889436]
["bitfinex-derivatives","SOLF0:USTF0",1750946591889,43.29889436,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750946592188,6.88899436,142.11,142.04,4.53889436]
["bitfinex-derivatives","SOLF0:USTF0",1750946592486,7.035,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750946592682,6.88899436,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750946592882,2.3501,142.11,142.04,4.53889436]
["bitfinex-derivatives","SOLF0:USTF0",1750946593088,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750946593286,6.88899436,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750946593591,7.0352,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750946594291,5.66679625,142.11,142.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946594489,5.66679625,142.13,142.05,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946594791,12.70079625,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750946594991,5.66679625,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750946595287,12.70039625,142.13,142.06,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946595481,43.5892,142.15,142.06,11.58827786]
["bitfinex-derivatives","SOLF0:USTF0",1750946595883,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750946596283,45.56477786,142.18,142.1,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946596479,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750946596680,45.56477786,142.18,142.1,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946596895,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750946597083,7.0326,142.15,142.1,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946597084,45.56477786,142.18,142.1,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946597284,6.80477786,142.24,142.15,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946597490,6.80477786,142.22,142.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946597793,41.2017,142.23,142.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946598388,7.0297,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750946598590,2.4417,142.23,142.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946598803,2.3039,142.24,142.16,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946599094,7.0276,142.25,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750946599296,7.0276,142.25,142.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946599690,45.54477786,142.26,142.19,45.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750946599890,45.54477786,142.26,142.19,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946600194,45.54477786,142.26,142.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946600195,6.80477786,142.22,142.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946600894,6.80477786,142.22,142.16,45.7716]
["bitfinex-derivatives","SOLF0:USTF0",1750946601094,6.80477786,142.22,142.16,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946601489,6.80477786,142.22,142.16,45.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750946601686,6.80477786,142.2,142.13,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946601993,6.80477786,142.2,142.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946602186,38.74,142.21,142.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946602596,45.54477786,142.21,142.13,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946602794,6.80477786,142.23,142.13,45.54477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946602994,7.0295,142.21,142.13,45.54477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946603191,7.0295,142.21,142.15,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946603392,12.23537638,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750946603591,7.0285,142.23,142.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946603900,7.62847638,142.24,142.18,45.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750946604098,6.80477786,142.23,142.18,45.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750946604798,6.80477786,142.23,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750946605194,7.0292,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750946605502,11.65427786,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750946606196,11.65427786,142.25,142.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946606695,7.0281,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750946606895,12.01165424,142.26,142.18,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946607096,6.80477786,142.26,142.17,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946607406,6.80477786,142.26,142.16,45.52477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946607407,6.80477786,142.25,142.16,45.52477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946608094,5.20687638,142.25,142.16,45.52477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946608302,6.80477786,142.26,142.18,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946608495,7.028,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750946608703,7.028,142.24,142.19,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750946609006,7.028,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750946609396,7.0284,142.23,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946609707,6.80477786,142.26,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946610004,6.80477786,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750946610204,12.00199994,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750946610392,12.00199994,142.26,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946610597,6.80477786,142.26,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946610993,7.0275,142.25,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946612011,7.0275,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750946612209,7.028,142.24,142.2,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750946612504,45.54477786,142.27,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750946612709,7.0297,142.21,142.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946613209,6.80477786,142.23,142.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946613602,6.80477786,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750946614002,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750946614305,7.0291,142.22,142.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946614306,12.02565884,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750946614509,12.02565884,142.25,142.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946614510,7.0282,142.24,142.17,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946614705,12.02565884,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750946614907,6.80477786,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750946615104,7.0287,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750946615304,7.0287,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750946615499,6.80477786,142.23,142.18,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946615706,5.22088098,142.22,142.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946615910,6.80477786,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750946616411,7.031,142.18,142.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946616714,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946616905,6.80477786,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946618005,6.80477786,142.2,142.15,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946619111,6.80477786,142.18,142.1,646.54]
["bitfinex-derivatives","SOLF0:USTF0",1750946620104,38.58,142.19,142.11,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946620699,38.58,142.19,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750946620915,38.58,142.19,142.11,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946621101,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946621302,6.80477786,142.2,142.14,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946621506,6.80477786,142.2,142.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946621708,6.80477786,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946622307,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946624513,6.80477786,142.2,142.12,45.38477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946625013,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946625215,6.80477786,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946625809,50.06207786,142.22,142.12,45.38477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946626305,7.03,142.2,142.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946626510,7.03,142.2,142.13,6.80477786]
["bitfinex-derivatives","SOLF0:USTF0",1750946626915,7.03,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946628012,7.0304,142.19,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946628405,4.53186724,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750946628716,7.0307,142.19,142.12,43.11186724]
["bitfinex-derivatives","SOLF0:USTF0",1750946628927,7.0307,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750946629110,11.56196724,142.2,142.12,43.11186724]
["bitfinex-derivatives","SOLF0:USTF0",1750946629414,7.0301,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946629618,11.56196724,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946629816,7.0304,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946630116,4.53186724,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946630312,11.56196724,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946630614,11.56196724,142.2,142.12,43.11186724]
["bitfinex-derivatives","SOLF0:USTF0",1750946630615,4.53186724,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750946631011,7.0309,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750946631216,4.53186724,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750946631612,7.0316,142.17,142.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946631810,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946632010,7.0316,142.17,142.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946632216,4.53186724,142.18,142.12,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750946632419,4.53186724,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946632619,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946632810,4.53186724,142.16,142.09,45.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750946633010,4.53186724,142.14,142.09,45.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750946633210,7.0336,142.13,142.09,45.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750946633408,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750946633911,7.034,142.12,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750946634519,7.0324,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750946634719,7.0324,142.15,142.09,47.78941973]
["bitfinex-derivatives","SOLF0:USTF0",1750946634920,11.97984742,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750946635124,11.97984742,142.17,142.09,47.78941973]
["bitfinex-derivatives","SOLF0:USTF0",1750946635125,38.58,142.18,142.09,47.78941973]
["bitfinex-derivatives","SOLF0:USTF0",1750946635312,43.75612769,142.18,142.11,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946635508,38.58,142.18,142.11,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946635709,5.17612769,142.19,142.11,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946635914,5.17612769,142.2,142.11,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946636115,12.20682769,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946636316,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946636721,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946637124,5.17612769,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750946637317,41.02321601,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750946637520,5.09688604,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750946637714,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946638928,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750946639127,7.0306,142.19,142.14,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750946639323,7.0309,142.18,142.14,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750946639528,7.0309,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946639920,6.80371973,142.19,142.14,4.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750946640116,6.80371973,142.19,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946640117,5.10224449,142.18,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946640320,12.50612863,142.19,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946640623,7.0311,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750946640828,2.42260836,142.19,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946641028,43.02539151,142.21,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946641223,5.10567323,142.2,142.14,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750946641415,5.10567323,142.2,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946641416,5.14008123,142.19,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946641619,9.22720457,142.19,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946641822,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750946642022,7.0316,142.17,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946642220,6.80371973,142.19,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946642421,12.1713444,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750946642625,7.0312,142.18,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946642832,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750946643533,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750946643730,15.18337295,142.19,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946644035,4.42949791,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946644227,5.13923906,142.19,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946644428,45.40371973,142.21,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946644429,49.83321764,142.21,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750946644628,5.13978923,142.2,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946644937,45.40371973,142.21,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946645433,38.6,142.21,142.13,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750946645735,6.80371973,142.25,142.15,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946645933,20.33081376,142.24,142.16,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750946646127,10.87187654,142.23,142.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946646332,8.16102595,142.24,142.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946646531,13.30148806,142.23,142.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946646738,8.16102595,142.24,142.17,45.24371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946646937,20.3311504,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750946647233,7.57346653,142.25,142.17,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946647433,7.0277,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750946648038,6.80371973,142.27,142.18,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946648239,14.97395301,142.27,142.18,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946648430,5.14088034,142.26,142.18,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946648632,7.0275,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750946649442,7.0275,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750946650442,7.0271,142.26,142.18,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946650642,2.43530729,142.27,142.2,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946650942,8.16915578,142.29,142.22,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946651139,5.17874221,142.28,142.22,45.24371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946651349,5.17874221,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750946651350,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750946651554,8.16850293,142.29,142.22,45.24371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946651851,5.17723759,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750946652051,5.17723759,142.28,142.22,45.24371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946652249,9.30971973,142.33,142.24,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946652451,9.30971973,142.33,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750946652452,7.0245,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750946652653,5.17586327,142.31,142.23,7.4407]
["bitfinex-derivatives","SOLF0:USTF0",1750946652846,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750946653461,46.05814124,142.3,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750946653646,7.61814124,142.3,142.25,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946653847,17.86920954,142.32,142.25,6.80371973]
["bitfinex-derivatives","SOLF0:USTF0",1750946654044,7.025,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750946654359,5.17512655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750946654559,12.19982655,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750946654760,5.17512655,142.31,142.27,4.52384838]
["bitfinex-derivatives","SOLF0:USTF0",1750946654949,5.17512655,142.32,142.27,4.52384838]
["bitfinex-derivatives","SOLF0:USTF0",1750946655150,5.17512655,142.33,142.27,4.52384838]
["bitfinex-derivatives","SOLF0:USTF0",1750946655352,24.91514714,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750946655659,11.54654838,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750946655859,13.36859876,142.36,142.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946656054,15.44943245,142.36,142.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946656261,14.40138682,142.36,142.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946656550,7.0227,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750946656753,6.78324558,142.36,142.3,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750946657853,7.0237,142.33,142.3,45.4647]
["bitfinex-derivatives","SOLF0:USTF0",1750946659663,6.78324558,142.34,142.24,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946659958,6.78324558,142.34,142.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946660156,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750946660355,7.63491131,142.36,142.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946660556,6.78324558,142.34,142.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946660860,7.0244,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750946661062,6.78324558,142.34,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750946661462,6.78324558,142.34,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750946661955,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750946662163,6.78324558,142.34,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750946662361,7.0238,142.33,142.26,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946662560,6.78324558,142.34,142.26,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946662862,7.0247,142.31,142.26,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946663161,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750946663462,6.78324558,142.32,142.25,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946663665,6.78324558,142.3,142.25,45.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750946663964,6.78324558,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750946664265,7.0264,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750946664454,6.78324558,142.28,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750946664654,7.0266,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750946665158,13.80934558,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750946665363,7.0261,142.28,142.23,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946665763,5.22793058,142.32,142.24,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946665954,6.78324558,142.34,142.24,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946666157,6.78324558,142.34,142.25,7.2925]
["bitfinex-derivatives","SOLF0:USTF0",1750946666357,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946667060,12.25123058,142.34,142.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946667258,7.0233,142.34,142.28,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946667660,40.6928,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750946668052,7.0236,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750946668354,47.47604558,142.35,142.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946668558,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946668960,47.47604558,142.35,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946669259,7.024,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946669570,6.78324558,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946669761,7.0244,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750946670064,47.47604558,142.35,142.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946670264,7.0232,142.34,142.27,45.20324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946670662,38.42,142.35,142.27,45.20324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946670859,7.0228,142.35,142.27,45.20324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946671365,7.0228,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750946671766,6.78324558,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750946672068,7.023,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750946672671,2.3861,142.37,142.29,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946672860,2.2646,142.39,142.29,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946673066,7.0217,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750946673471,5.20325181,142.4,142.31,45.04324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946673766,9.12014558,142.43,142.33,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946673962,9.12014558,142.43,142.32,7.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750946673963,2.3369,142.43,142.35,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946674162,7.0194,142.42,142.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946674670,6.78324558,142.43,142.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946674871,6.78324558,142.41,142.36,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946675071,6.78324558,142.41,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946675671,6.78324558,142.43,142.33,45.04324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946675867,7.0204,142.4,142.33,45.04324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946676074,6.78324558,142.41,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946676275,7.0223,142.36,142.33,45.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750946676473,6.78324558,142.41,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946676773,38.26,142.4,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946676971,7.0218,142.37,142.33,45.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750946677469,7.0218,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750946678475,7.0212,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750946678674,38.26,142.4,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946678874,38.26,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750946679272,7.0207,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750946679470,608.2223393,142.47,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750946679675,6.78324558,142.43,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750946679868,7.0197,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750946680380,12.23942238,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750946680567,12.23942238,142.41,142.33,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946680568,5.21972238,142.42,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750946680777,5.21972238,142.41,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750946681071,5.21972238,142.42,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750946681368,5.21972238,142.41,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750946681573,7.0208,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750946682076,7.021,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750946682773,7.021,142.38,142.33,45.04324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946683074,50.31721314,142.41,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750946683279,45.04324558,142.41,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750946683578,7.0214,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750946684180,7.0216,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750946684781,7.0209,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750946684969,7.0209,142.39,142.33,45.04324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946685374,38.26,142.41,142.35,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946685574,13.85640135,142.45,142.35,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946685778,7.0186,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750946685979,5.26411984,142.42,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750946686177,5.26411984,142.41,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750946686579,4.60800228,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946686777,5.26580102,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946687874,4.60800228,142.47,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946688074,9.87753539,142.46,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946688276,9.87753539,142.45,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946688480,9.87753539,142.44,142.38,45.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750946688782,4.61607136,142.45,142.38,45.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750946688978,5.27306574,142.44,142.38,45.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750946689180,6.78324558,142.46,142.38,45.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750946689381,5.27465996,142.45,142.38,45.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750946689683,5.27465996,142.44,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946689884,7.018,142.45,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946690082,5.27436189,142.44,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946690284,5.27436189,142.43,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946690486,7.0171,142.46,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946690689,5.27627145,142.45,142.38,52.21834558]
["bitfinex-derivatives","SOLF0:USTF0",1750946690884,5.27627145,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946691089,19.61620057,142.47,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946691090,13.79994558,142.47,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946691283,5.27624669,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750946691484,5.27624669,142.45,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750946691682,10.47206392,142.51,142.42,45.02324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946691878,4.62075323,142.5,142.42,45.02324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946692083,7.0156,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750946692281,6.78324558,142.48,142.42,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946692486,7.0175,142.45,142.42,45.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750946692691,6.78324558,142.48,142.42,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946692988,7.0185,142.44,142.42,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946693291,6.78324558,142.46,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946693692,7.0188,142.43,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946693891,6.78324558,142.46,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946694092,7.0184,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750946696094,7.0185,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750946696286,6.78324558,142.46,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750946696888,6.78324558,142.46,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750946697188,4.66769384,142.45,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946697388,12.63502443,142.46,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946697589,7.0193,142.42,142.39,45.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750946698393,7.0188,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750946698694,13.80154558,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750946699693,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750946699886,12.63628745,142.45,142.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946700089,6.78324558,142.41,142.33,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946700288,6.78324558,142.39,142.33,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946700492,6.78324558,142.37,142.33,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946700688,6.78324558,142.35,142.27,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946700890,6.78324558,142.33,142.25,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946701091,6.78324558,142.33,142.25,40.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750946701295,38.12,142.35,142.25,40.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750946701296,6.78324558,142.31,142.25,40.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750946701594,6.78324558,142.29,142.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946702194,13.80864558,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750946702496,6.78324558,142.29,142.22,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946702797,44.90324558,142.31,142.22,44.90324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946702999,7.0249,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750946703296,44.90324558,142.31,142.22,44.90324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946703495,7.0264,142.28,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750946703697,6.78324558,142.25,142.06,142.78653754]
["bitfinex-derivatives","SOLF0:USTF0",1750946703989,38.14,142.27,142.06,142.78653754]
["bitfinex-derivatives","SOLF0:USTF0",1750946703990,6.78324558,142.24,142.15,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946704193,6.78324558,142.24,142.16,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750946704597,13.81124558,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750946704895,42.9607,142.27,142.16,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750946705092,5.32451721,142.26,142.19,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946705285,40.4817,142.27,142.19,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946705490,6.78324558,142.26,142.17,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946705686,6.78324558,142.24,142.16,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750946706001,6.78324558,142.22,142.16,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750946706182,13.81244558,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750946706389,6.78324558,142.22,142.16,40.5157]
["bitfinex-derivatives","SOLF0:USTF0",1750946706697,6.78324558,142.2,142.14,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750946706889,13.81324558,142.2,142.14,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750946707096,6.78324558,142.22,142.14,4.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750946707492,7.0297,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750946707701,6.78324558,142.2,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946707894,6.78324558,142.22,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946708097,6.78324558,142.2,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946708588,13.81354558,142.2,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946708788,6.78324558,142.2,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946708990,13.81334558,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946709199,6.78324558,142.2,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946709701,13.81324558,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750946710685,38.14,142.23,142.14,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750946710890,44.92324558,142.23,142.14,9.28284558]
["bitfinex-derivatives","SOLF0:USTF0",1750946711194,38.16,142.26,142.18,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946711391,38.16,142.26,142.18,44.94324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946711795,7.0276,142.25,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750946712297,7.0284,142.23,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750946712493,6.78324558,142.25,142.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946712688,2.3417,142.27,142.2,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946712893,7.0271,142.26,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750946713201,2.3417,142.27,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750946713497,6.78324558,142.25,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750946713698,6.78324558,142.25,142.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946713897,7.0287,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750946714085,7.0287,142.23,142.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946714492,44.94324558,142.3,142.2,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946714799,6.78324558,142.28,142.19,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750946714996,7.0271,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750946715502,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750946716102,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750946716301,6.78324558,142.26,142.19,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750946716802,6.78324558,142.26,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750946717002,6.78324558,142.26,142.18,44.94324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946717003,6.78324558,142.22,142.15,607.12]
["bitfinex-derivatives","SOLF0:USTF0",1750946717504,38.16,142.26,142.18,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946717698,38.16,142.26,142.18,44.94324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946717903,7.0282,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750946719106,7.0282,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750946719299,7.0282,142.24,142.18,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946719600,7.0282,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750946719904,6.78324558,142.22,142.06,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946720097,6.78324558,142.16,142.07,13.81804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946720400,38.18,142.17,142.09,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946720603,6.78324558,142.17,142.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946720904,6.78324558,142.15,142.1,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946721806,7.0329,142.14,142.1,45.2144]
["bitfinex-derivatives","SOLF0:USTF0",1750946722390,6.78324558,142.13,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946722608,44.96324558,142.16,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946723903,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750946724106,44.96324558,142.16,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946724306,38.18,142.16,142.08,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946725805,6.78324558,142.14,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750946726406,6.78324558,142.15,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946727016,6.78324558,142.15,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750946727504,6.78324558,142.15,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946728006,38.18,142.16,142.07,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750946728214,44.96324558,142.16,142.08,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946728512,38.18,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946728711,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750946729008,13.81434558,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750946729404,38.2,142.19,142.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946730401,45.2308,142.19,142.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946731001,38.2,142.19,142.11,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946731209,6.78324558,142.18,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946731399,38.2,142.19,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946731400,6.78324558,142.16,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946731606,7.0326,142.15,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946732310,7.0326,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750946732704,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750946733407,7.0326,142.15,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946733408,6.78324558,142.16,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946733616,38.2,142.19,142.07,51.95804558]
["bitfinex-derivatives","SOLF0:USTF0",1750946733617,6.78324558,142.14,142.07,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750946733812,6.78324558,142.14,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750946734308,7.0352,142.1,142.07,45.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750946734507,7.0352,142.1,142.04,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946734508,6.78324558,142.12,142.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946734708,7.0351,142.1,142.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946734900,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750946736005,6.78324558,142.12,142.04,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946736311,4.7577,142.14,142.05,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946736518,4.7577,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750946736714,38.14,142.15,142.08,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750946737220,45.1726,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750946737808,38.14,142.15,142.09,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946738008,38.14,142.18,142.09,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946738210,38.14,142.18,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946738917,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750946739818,7.033,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750946743312,4.97647951,142.16,142.1,14.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750946743621,4.38498172,142.16,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946743825,7.0324,142.15,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946744119,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750946744326,7.0329,142.14,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946744528,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750946744820,6.78324558,142.17,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946745021,9.38385748,142.16,142.1,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946745322,6.78324558,142.11,141.96,12.99522161]
["bitfinex-derivatives","SOLF0:USTF0",1750946745508,49.95434271,142.1,141.97,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750946745712,49.95434271,142.1,141.94,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750946745713,6.78324558,142.0,141.94,4.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750946745918,7.0397,142.01,141.94,11.72904558]
["bitfinex-derivatives","SOLF0:USTF0",1750946746113,38.14,142.04,141.94,49.86904558]
["bitfinex-derivatives","SOLF0:USTF0",1750946746114,44.92324558,142.04,141.94,49.86904558]
["bitfinex-derivatives","SOLF0:USTF0",1750946746311,9.38672991,142.03,141.94,49.86904558]
["bitfinex-derivatives","SOLF0:USTF0",1750946746518,4.99253325,142.02,141.94,49.86904558]
["bitfinex-derivatives","SOLF0:USTF0",1750946746721,44.92324558,142.04,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946746922,9.38534846,142.03,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946747119,12.03083952,142.02,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946747324,7.0391,142.02,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750946747709,6.78324558,142.02,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946748117,51.96144558,142.04,141.95,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946748314,9.40011797,142.03,141.95,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946748521,5.0087022,142.02,141.95,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946748715,5.69430082,142.03,141.95,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946748916,5.00755852,142.02,141.95,6.78324558]
["bitfinex-derivatives","SOLF0:USTF0",1750946749217,6.78324558,142.02,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946749421,12.04376077,142.01,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946749721,6.78324558,142.02,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946749922,12.04396978,142.01,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946750120,7.0396,142.01,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946750626,12.4726178,142.03,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946750922,12.4726178,142.03,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750946751117,19.22191083,142.03,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750946751317,6.78324558,142.02,141.94,43.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750946751522,6.78324558,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946751919,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946752119,6.78324558,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946752423,7.0461,141.88,141.77,51.21789527]
["bitfinex-derivatives","SOLF0:USTF0",1750946752626,21.13,141.96,141.8,9.32056658]
["bitfinex-derivatives","SOLF0:USTF0",1750946752819,62.2332437,141.95,141.84,6.82402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946753016,62.2332437,141.95,141.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946753017,14.84031711,141.94,141.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946753322,47.39292659,141.95,141.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946753527,6.82402659,141.92,141.85,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946753714,6.82402659,141.92,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750946754023,6.82402659,141.94,141.85,44.98402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946754226,40.5689,141.95,141.87,6.82402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946754824,38.16,141.95,141.89,6.82402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946755127,38.16,141.95,141.89,44.98402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946755425,42.8748,141.97,141.89,44.98402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946755624,42.8748,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946755825,42.8748,141.97,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946756125,49.9164,141.97,141.89,44.98402659]
["bitfinex-derivatives","SOLF0:USTF0",1750946756324,42.8748,141.97,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946756829,49.9161,141.97,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946757426,49.9161,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946757824,7.0418,141.96,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946758024,42.8748,141.97,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946758524,49.9162,141.97,141.89,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946759020,49.9162,141.97,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946759326,42.8748,141.97,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946759529,11.60990951,141.96,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946759825,11.60990951,141.96,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750946759826,7.0426,141.95,141.9,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750946760320,7.0426,141.95,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946760321,11.60990951,141.96,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946760816,4.7148,141.97,141.86,49.78990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946761023,2.3138,142.0,141.92,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946761223,50.36990951,142.04,141.94,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946761428,4.654,142.05,141.96,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946761625,2.339,142.05,141.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946761834,42.99759037,142.07,141.99,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946762128,4.23759037,142.09,141.99,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946762325,7.0362,142.08,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750946762529,9.77486792,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946762721,5.53727755,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946763229,7.0368,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750946763431,15.84749988,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946763923,7.0373,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750946764138,11.60990951,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946764434,11.60990951,142.09,142.01,45.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750946764435,7.0376,142.05,142.01,45.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750946764936,7.0384,142.03,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946765122,11.60990951,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946765616,7.0375,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750946766226,11.60990951,142.09,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750946766432,43.414,142.1,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946766729,43.414,142.1,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750946766930,11.60990951,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946767319,11.60990951,142.09,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750946767734,11.60990951,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946768932,7.037,142.06,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750946769932,43.414,142.1,142.01,50.36990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946770234,2.455,142.11,142.03,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946770427,38.74,142.14,142.05,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946770624,38.74,142.14,142.06,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750946770832,7.0346,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750946771135,7.0346,142.11,142.06,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750946771431,7.034,142.12,142.06,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750946771636,38.74,142.14,142.06,41.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750946771822,4.8659,142.16,142.07,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946772027,7.0332,142.14,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750946772227,7.0332,142.14,142.1,45.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750946772627,7.0326,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750946772926,38.74,142.18,142.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946773528,38.74,142.18,142.1,45.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750946773834,38.74,142.18,142.1,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946774326,38.74,142.18,142.11,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946774532,2.3168,142.2,142.11,11.60990951]
["bitfinex-derivatives","SOLF0:USTF0",1750946774730,7.0306,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750946774923,7.0306,142.19,142.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946775239,41.2335,142.21,142.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946775434,7.0304,142.19,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750946775628,41.2335,142.21,142.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946776029,41.2335,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750946776530,7.0307,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750946776726,41.2335,142.21,142.14,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750946777130,7.0301,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946777321,38.74,142.21,142.14,41.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750946777322,2.4629,142.22,142.14,52.62210951]
["bitfinex-derivatives","SOLF0:USTF0",1750946777732,7.0297,142.21,142.14,52.62210951]
["bitfinex-derivatives","SOLF0:USTF0",1750946777934,38.72,142.24,142.14,52.62210951]
["bitfinex-derivatives","SOLF0:USTF0",1750946778233,38.72,142.24,142.16,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946778530,38.72,142.24,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750946778934,6.79388788,142.23,142.14,41.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750946779237,38.72,142.24,142.16,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946779437,7.0292,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750946779633,7.0292,142.22,142.17,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946779835,38.72,142.24,142.17,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946780028,6.79388788,142.23,142.14,41.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750946780437,6.79388788,142.23,142.15,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946780935,38.72,142.24,142.15,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946781337,38.72,142.24,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750946781834,6.79388788,142.23,142.14,41.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750946782426,7.0306,142.19,142.14,41.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750946782931,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750946783434,6.79388788,142.21,142.14,45.7726]
["bitfinex-derivatives","SOLF0:USTF0",1750946783638,6.79388788,142.19,142.11,4.819]
["bitfinex-derivatives","SOLF0:USTF0",1750946783834,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750946784029,6.79388788,142.17,142.1,646.62]
["bitfinex-derivatives","SOLF0:USTF0",1750946784535,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750946784738,38.7,142.18,142.1,653.41388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946785238,45.49388788,142.21,142.12,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946785436,6.79388788,142.21,142.12,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946786140,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750946786945,7.0306,142.19,142.12,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946787240,6.79388788,142.21,142.12,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946787436,7.0302,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750946787637,7.0302,142.2,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946788045,38.7,142.22,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946788536,7.029,142.22,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750946789135,7.029,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750946789641,7.0295,142.21,142.15,41.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750946789839,6.79388788,142.21,142.15,41.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750946790346,6.79388788,142.21,142.15,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750946790849,7.0311,142.18,142.15,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750946791146,6.79388788,142.21,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946791338,6.79388788,142.22,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946791538,6.79388788,142.2,142.15,45.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750946791845,6.79388788,142.2,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946792244,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750946792744,7.0316,142.17,142.15,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750946792939,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750946793139,6.79388788,142.18,142.11,2.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750946793339,6.79388788,142.18,142.1,646.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946794438,6.79388788,142.18,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750946794640,6.79388788,142.18,142.1,646.26]
["bitfinex-derivatives","SOLF0:USTF0",1750946794845,6.79388788,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750946795345,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750946795544,38.34,142.17,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946795746,6.79388788,142.15,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946796041,38.34,142.17,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946796432,7.0326,142.15,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946796637,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750946797040,7.0321,142.16,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946797243,6.79388788,142.16,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946797444,7.0332,142.14,142.1,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946797944,7.0332,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750946798643,7.0334,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750946799033,7.0337,142.13,142.1,45.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750946799234,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750946799442,6.79388788,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750946799641,6.79388788,142.15,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946799642,6.79388788,142.13,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946800044,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750946800245,6.79388788,142.13,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946800442,6.79388788,142.15,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946800650,6.79388788,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750946800946,6.79388788,142.15,142.07,45.13388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946801341,7.0338,142.13,142.07,45.13388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946801852,6.79388788,142.13,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946802349,6.79388788,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750946802543,6.79388788,142.13,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946803549,6.79388788,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750946803951,45.13388788,142.13,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946804145,7.0351,142.1,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946804747,7.0351,142.1,142.07,45.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750946805257,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750946805553,7.0353,142.09,142.07,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946805747,7.0353,142.09,142.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946806049,7.0364,142.07,142.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946806250,6.79388788,142.09,142.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946806645,7.0368,142.06,142.04,45.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750946806840,45.13388788,142.09,142.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946807043,6.79388788,142.07,142.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946807246,7.0386,142.03,142.0,45.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750946807449,6.79388788,142.07,142.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946807651,6.79388788,142.05,142.0,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946807848,6.79388788,142.03,141.97,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750946808344,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750946808549,6.79388788,142.03,141.94,45.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750946809251,51.87474098,142.05,141.95,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946809553,49.57404098,142.05,141.96,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946809952,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946810658,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750946810849,45.13388788,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750946811155,45.13388788,142.05,141.96,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946811556,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750946811947,7.039,142.02,141.96,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946812956,7.0385,142.03,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750946813453,45.13388788,142.05,141.94,45.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750946813650,45.13388788,142.05,141.96,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946814657,38.34,142.05,141.98,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946814859,6.79388788,142.07,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946815054,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750946815558,7.0374,142.05,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946815759,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750946816753,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750946817058,6.79388788,142.07,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946817559,38.36,142.08,142.0,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946817858,38.36,142.08,142.01,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750946818058,6.79388788,142.07,142.01,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1750946818556,6.79388788,142.07,142.0,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750946819054,6.79388788,142.07,142.0,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750946819558,6.79388788,142.07,142.0,9.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750946819755,6.79388788,142.05,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946820062,7.0398,142.0,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946820262,6.79388788,142.05,141.99,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946820852,38.36,142.04,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946821156,6.79388788,142.01,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946821357,38.36,142.03,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946821552,6.79388788,142.02,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946821753,7.0406,141.99,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946822060,6.79388788,142.02,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946822252,7.0401,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750946822453,6.79388788,142.02,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946822655,7.0403,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946822949,7.0403,142.0,141.96,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750946823151,7.0398,142.0,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750946823460,6.79388788,142.0,141.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946823653,6.79388788,141.98,141.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946823855,7.0423,141.95,141.93,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946824063,40.8299,142.03,141.89,645.9]
["bitfinex-derivatives","SOLF0:USTF0",1750946824064,6.79388788,141.96,141.89,645.9]
["bitfinex-derivatives","SOLF0:USTF0",1750946824855,47.42368788,141.98,141.89,652.69388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946825061,38.2,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750946825758,7.0413,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750946826650,7.0419,141.96,141.9,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946828756,2.3623,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750946828960,38.2,141.98,141.9,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946829362,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946829755,6.79388788,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946829965,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946830164,6.79388788,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946830362,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946830667,38.2,141.98,141.91,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946830962,45.241,141.98,141.91,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946831157,38.2,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750946831760,38.2,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750946831957,38.2,141.98,141.92,9.16968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946832154,6.79388788,141.99,141.92,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750946832458,6.79388788,141.99,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750946832659,7.0415,141.97,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750946832963,6.79388788,141.99,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946833166,6.79388788,141.99,141.92,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1750946833860,47.36048788,142.01,141.92,9.16968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946834166,7.0395,142.01,141.94,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946834362,653.13388788,142.03,141.95,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946834562,6.79388788,142.01,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750946834763,7.0404,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750946834952,6.79388788,142.01,141.95,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750946835158,7.0432,141.94,141.87,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946835353,6.79388788,141.95,141.87,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750946835553,38.22,141.96,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946835762,7.043,141.94,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946836164,7.043,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750946836363,7.0424,141.95,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946836559,38.22,141.96,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946836764,38.22,141.96,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750946837062,38.22,141.96,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946837267,6.79388788,141.95,141.87,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750946837570,6.79388788,141.93,141.87,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750946837869,6.79388788,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946838072,6.79388788,141.93,141.87,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750946838370,6.79388788,141.93,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946838766,7.0445,141.91,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946838969,6.79388788,141.93,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946839268,7.044,141.92,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946839668,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946840368,6.79388788,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946840870,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946841072,6.79388788,141.94,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946841571,6.79388788,141.94,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946841764,6.79388788,141.94,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946841964,7.0442,141.92,141.87,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1750946842164,6.79388788,141.92,141.86,4.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750946842365,6.79388788,141.92,141.86,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750946842662,6.79388788,141.93,141.86,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750946843159,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946843362,6.79388788,141.93,141.86,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750946843363,4.9612,141.95,141.86,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750946843569,9.07288788,141.97,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946843870,9.07288788,141.97,141.89,42.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750946844464,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750946844865,7.042,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750946845066,6.79388788,141.97,141.89,42.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750946845578,6.79388788,141.93,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946845973,7.0441,141.92,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946846673,7.0441,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946846874,13.83738788,141.93,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946847074,38.22,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750946847472,45.01388788,141.97,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946847779,45.01388788,141.97,141.86,47.51478788]
["bitfinex-derivatives","SOLF0:USTF0",1750946847971,7.043,141.94,141.86,47.51478788]
["bitfinex-derivatives","SOLF0:USTF0",1750946848176,7.043,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946848677,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750946848977,5.59168927,141.96,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946849182,6.79388788,141.93,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946849978,7.0443,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750946850175,6.79388788,141.93,141.86,40.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750946850477,45.01388788,141.93,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946850883,6.79388788,141.89,141.83,43.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750946851784,7.046,141.88,141.83,43.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750946852080,6.79388788,141.91,141.83,43.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750946852281,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946852685,45.01388788,141.93,141.83,49.83698788]
["bitfinex-derivatives","SOLF0:USTF0",1750946852987,7.0444,141.91,141.83,49.83698788]
["bitfinex-derivatives","SOLF0:USTF0",1750946853885,45.01388788,141.93,141.83,49.83698788]
["bitfinex-derivatives","SOLF0:USTF0",1750946854081,45.01388788,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946854387,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946854585,45.01388788,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750946855087,7.0448,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946856386,15.35,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750946859886,15.35,141.89,141.87,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946860190,15.35,141.89,141.84,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946860888,6.79388788,141.88,141.83,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750946861283,7.0465,141.87,141.83,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750946861484,53.77,141.89,141.83,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1750946862194,6.79388788,141.88,141.81,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946862679,6.79388788,141.86,141.81,45.469]
["bitfinex-derivatives","SOLF0:USTF0",1750946862882,7.0478,141.84,141.79,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750946863386,6.79388788,141.86,141.79,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750946863586,7.0478,141.84,141.79,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750946863786,6.79388788,141.86,141.79,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750946864085,7.0474,141.85,141.79,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750946864280,7.0474,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946864892,2.4745,141.88,141.79,13.98968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946865493,7.0471,141.86,141.79,13.98968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946865895,7.0473,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750946866192,6.79388788,141.87,141.79,13.98968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946866386,2.4745,141.88,141.79,13.98968788]
["bitfinex-derivatives","SOLF0:USTF0",1750946866693,7.0465,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750946867686,7.0469,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946868095,7.0473,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946868593,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750946869285,9.26838788,141.88,141.8,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946869485,15.35,141.89,141.84,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946869691,15.35,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750946870898,15.35,141.89,141.85,43.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750946871698,15.35,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946871900,15.35,141.89,141.85,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750946872199,15.35,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946872393,15.35,141.89,141.85,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750946872593,22.3955,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750946872801,22.3955,141.89,141.85,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750946873099,15.35,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946873596,15.35,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750946873800,15.35,141.89,141.85,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750946874196,22.3955,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946874700,22.3955,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946874897,22.3955,141.89,141.85,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750946875099,7.0458,141.88,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946875299,22.14388788,141.89,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946875500,7.0466,141.87,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946875700,15.35,141.89,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946876297,15.35,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750946876498,15.35,141.89,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946876899,15.35,141.89,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946877697,22.3953,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946877894,15.35,141.89,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946878497,22.14388788,141.89,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946879003,7.0465,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946879203,22.14388788,141.89,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946879400,7.0459,141.88,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946879596,15.35,141.89,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946880000,22.14388788,141.89,141.82,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750946881004,15.35,141.89,141.82,45.21388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946881195,15.35,141.89,141.84,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946881399,15.35,141.89,141.85,2.3999]
["bitfinex-derivatives","SOLF0:USTF0",1750946881704,15.35,141.89,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750946882204,2.3606,141.95,141.88,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946882808,4.24808477,141.99,141.92,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946883107,2.4492,142.0,141.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946883302,9.4892,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946883604,6.79388788,142.02,141.93,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946883804,47.5564,142.03,141.94,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946884110,38.24,142.03,141.96,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946884403,38.24,142.03,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946884800,7.0397,142.01,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946885000,45.03388788,142.03,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946885300,16.28,142.02,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946885608,7.0401,142.0,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946885806,16.28,142.02,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946885998,23.3189,142.02,141.97,45.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750946886196,16.28,142.02,141.97,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750946886908,7.0416,141.97,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946887304,6.79388788,142.01,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946887606,7.0411,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750946887812,6.79388788,142.01,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946887995,7.0414,141.97,141.94,45.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750946888202,7.0414,141.97,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946888600,7.0414,141.97,141.94,45.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750946888796,6.79388788,142.01,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946889204,6.79388788,141.99,141.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946889403,7.0416,141.97,141.93,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750946889696,7.0416,141.97,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946889901,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946890816,7.0419,141.96,141.93,9.3325]
["bitfinex-derivatives","SOLF0:USTF0",1750946892108,7.0425,141.95,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946892414,6.79388788,141.99,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946892603,7.0417,141.97,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946892808,9.06528788,142.0,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946893205,7.0408,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946893607,9.06528788,142.0,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946893808,7.0416,141.97,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946894006,9.06528788,142.0,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946894407,7.0408,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946896215,9.06528788,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946896408,9.06528788,142.0,141.93,9.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750946896717,7.0411,141.98,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946897019,9.06528788,142.0,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946897315,7.0408,141.98,141.93,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750946897511,9.06528788,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946897721,6.79388788,141.98,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946897912,7.042,141.96,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946898122,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946898308,7.0425,141.95,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946898616,6.79388788,141.98,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946898914,7.0424,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750946899309,6.79388788,141.98,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946899509,7.0416,141.97,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946899913,7.0411,141.98,141.91,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946900421,7.0411,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750946901004,38.22,141.99,141.92,6.79388788]
["bitfinex-derivatives","SOLF0:USTF0",1750946901210,38.22,141.99,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946901406,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750946901612,9.12518788,142.01,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946902413,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750946902909,7.0405,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750946903106,7.04,142.0,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946903922,7.0395,142.01,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946904219,63.58228788,142.02,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946904421,7.0401,142.0,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946904607,63.58228788,142.02,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946905016,7.0399,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750946905719,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750946906417,11.58337422,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750946906722,4.54377422,142.01,141.95,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946907421,4.54377422,141.99,141.95,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946907618,4.54377422,141.99,141.93,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1750946907920,4.54932107,141.94,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946908120,4.54932107,141.91,141.85,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750946908825,11.59272107,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946909114,11.59272107,141.93,141.85,6.84872107]
["bitfinex-derivatives","SOLF0:USTF0",1750946909514,4.54932107,141.91,141.85,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750946909918,7.045,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946910421,13.87177189,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946910621,6.82657189,141.9,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750946911015,7.0457,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750946912422,7.0457,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750946913917,7.0458,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750946914322,13.87237189,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946914517,6.82657189,141.88,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946915217,13.87237189,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946915418,6.82657189,141.88,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946915717,13.87257189,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946915917,6.82657189,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750946916323,13.87247189,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750946916628,13.87247189,141.88,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946916928,13.87257189,141.88,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946917527,7.0464,141.87,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946918022,7.0459,141.88,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946918627,7.0459,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750946919232,2.3003,141.91,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946919430,19.41,141.92,141.84,45.04657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946919927,7.0451,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946920719,13.87107189,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750946920920,19.41,141.92,141.84,45.04657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946921431,19.41,141.92,141.86,6.82657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946921726,26.4539,141.92,141.86,6.82657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946922125,7.0444,141.91,141.84,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750946922425,19.41,141.92,141.84,45.04657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946922632,19.41,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946923032,26.4541,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946923225,19.41,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946923831,26.454,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750946924932,19.41,141.92,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946925131,19.41,141.92,141.86,6.82657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946925333,26.4538,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750946928132,26.4538,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750946928932,19.41,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750946929228,19.41,141.92,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750946929532,6.82657189,142.01,141.9,6.82657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946929721,17.28994976,142.01,141.9,6.82657189]
["bitfinex-derivatives","SOLF0:USTF0",1750946929926,7.0415,141.97,141.91,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750946930129,7.0415,141.97,141.92,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946930530,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750946930919,6.82657189,141.97,141.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946931119,6.82657189,141.95,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750946931323,7.043,141.94,141.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946932433,0.56,141.93,141.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946932932,0.56,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750946934732,7.6033,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750946935433,7.6033,141.93,141.89,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946935632,0.56,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750946937846,0.56,141.93,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750946938746,0.56,141.93,141.87,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750946938937,4.54728286,141.91,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946939731,7.045,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946940128,4.54728286,141.91,141.86,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946940334,7.0448,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946940534,4.54728286,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750946940740,7.0462,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750946940939,4.54728286,141.89,141.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946941338,4.54728286,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750946941539,4.54728286,141.89,141.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946942343,11.59278286,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750946942636,4.54728286,141.89,141.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946942939,11.59288286,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750946943244,11.59288286,141.89,141.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946943245,4.54728286,141.89,141.83,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946943547,4.54728286,141.87,141.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946944045,4.54728286,141.85,141.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946945639,4.54728286,141.83,141.8,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946946045,4.54728286,141.83,141.8,46.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750946946339,4.54728286,141.83,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946946534,11.59578286,141.83,141.8,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750946946739,4.54728286,141.83,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946947745,4.54728286,141.83,141.8,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750946948243,4.54728286,141.83,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946948440,4.54728286,141.83,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750946948638,4.54728286,141.83,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946949044,42.70728286,141.86,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946949245,4.54728286,141.84,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946949635,7.0485,141.83,141.8,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750946949840,4.54728286,141.84,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946950247,7.0486,141.83,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946950442,4.54728286,141.84,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946950947,11.59528286,141.84,141.8,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750946951342,42.70728286,141.86,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750946951847,7.0474,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750946952153,42.70728286,141.86,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946953351,0.55,141.85,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946953748,7.5975,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750946954052,0.55,141.85,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946955155,7.5974,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750946956860,4.54728286,141.84,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946957056,4.54728286,141.82,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946957358,7.0493,141.81,141.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1750946957657,7.0493,141.81,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946957658,4.54728286,141.82,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946957849,11.59728286,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946958247,4.54728286,141.8,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946958849,4.54728286,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750946959343,11.59708286,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750946959548,4.54728286,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946959747,4.54728286,141.8,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946959948,11.59708286,141.8,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946960156,11.59708286,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946960747,11.59718286,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750946961347,11.59718286,141.8,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750946961845,11.59718286,141.8,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946962047,11.59718286,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750946962454,7.0503,141.79,141.75,4.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750946962650,4.54728286,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750946962955,11.59738286,141.8,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750946963758,4.54728286,141.8,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750946964057,4.54728286,141.8,141.74,40.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750946964253,7.0506,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750946964956,7.0506,141.79,141.74,40.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750946964957,4.54728286,141.8,141.74,40.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750946965342,4.54728286,141.78,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750946965556,4.54728286,141.78,141.65,622.09789527]
["bitfinex-derivatives","SOLF0:USTF0",1750946965557,4.54728286,141.74,141.64,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946965747,38.18,141.73,141.64,9.41568286]
["bitfinex-derivatives","SOLF0:USTF0",1750946965949,4.54728286,141.7,141.64,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1750946966161,4.54728286,141.68,141.62,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750946966345,7.057,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750946966548,42.72728286,141.68,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946966764,4.54728286,141.66,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946967451,4.54728286,141.66,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750946967647,4.54728286,141.66,141.59,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750946967955,4.8194,141.67,141.59,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750946968159,4.54728286,141.66,141.59,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750946969057,4.54728286,141.66,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750946969257,4.54728286,141.66,141.59,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750946969566,4.54728286,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750946970253,4.8194,141.67,141.59,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750946970454,4.54728286,141.66,141.59,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750946970655,4.54728286,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750946970855,4.54728286,141.66,141.59,6.90618286]
["bitfinex-derivatives","SOLF0:USTF0",1750946971056,38.2,141.69,141.61,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946971262,42.74728286,141.69,141.61,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946971656,42.74728286,141.69,141.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946971859,42.74728286,141.69,141.63,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946972357,42.74728286,141.69,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750946972859,42.74728286,141.69,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750946973272,42.74728286,141.69,141.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946974266,42.74728286,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750946974467,49.80268286,141.69,141.62,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750946974764,4.54728286,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750946974965,4.54728286,141.67,141.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946975269,4.54728286,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946976367,4.54728286,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946976862,4.54728286,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750946977270,7.0571,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750946977458,7.0571,141.66,141.59,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750946978168,4.54728286,141.67,141.6,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946978568,16.42358286,141.68,141.6,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946979167,38.2,141.69,141.62,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946979358,42.72728286,141.69,141.62,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946979766,42.72728286,141.69,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750946980467,38.18,141.69,141.62,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946980676,38.18,141.69,141.58,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750946980677,38.18,141.72,141.65,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946980859,9.35408286,141.73,141.65,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946981064,6.83678286,141.74,141.65,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946981366,609.04,141.78,141.69,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946981367,43.0585,141.77,141.69,4.54728286]
["bitfinex-derivatives","SOLF0:USTF0",1750946981563,4.54728286,141.76,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750946982270,7.0526,141.75,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750946982569,49.89807698,141.77,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750946982769,6.83957698,141.75,141.68,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946982965,6.83957698,141.71,141.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946983165,6.83957698,141.71,141.64,42.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750946983360,7.0548,141.7,141.64,42.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750946983566,6.83957698,141.71,141.64,42.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750946983866,0.56,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750946984471,0.56,141.7,141.64,42.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750946985371,7.0554,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946985859,7.6149,141.7,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946986374,0.56,141.7,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946986574,7.0554,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750946987171,7.0554,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946987370,7.0554,141.69,141.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946987672,7.0554,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946988171,7.0558,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946988373,0.56,141.7,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750946988571,0.56,141.7,141.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946989070,0.56,141.7,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946989375,7.0555,141.69,141.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946989871,7.0559,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750946990265,0.56,141.7,141.64,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946991182,6.83957698,141.69,141.6,4.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750946991479,38.18,141.68,141.6,42.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750946991778,6.83957698,141.67,141.6,42.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750946992174,6.83957698,141.67,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750946992477,6.83957698,141.67,141.6,42.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750946993176,7.057,141.66,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750946993572,6.83957698,141.67,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750946993776,38.18,141.68,141.6,49.81717698]
["bitfinex-derivatives","SOLF0:USTF0",1750946993977,2.4058,141.69,141.6,49.81717698]
["bitfinex-derivatives","SOLF0:USTF0",1750946994875,7.0563,141.67,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946995768,7.0563,141.67,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946996580,7.056,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946997177,2.4058,141.69,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946997679,7.0562,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750946998274,7.0562,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750946998582,7.0563,141.67,141.6,49.81717698]
["bitfinex-derivatives","SOLF0:USTF0",1750946998778,2.4058,141.69,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750946999075,7.0581,141.64,141.6,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946999277,7.0581,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750946999484,7.0581,141.64,141.6,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750946999677,7.0581,141.64,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750946999985,45.01957698,141.66,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750947000883,45.01957698,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750947001084,38.18,141.66,141.6,6.83957698]
["bitfinex-derivatives","SOLF0:USTF0",1750947001478,45.237,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750947001983,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750947002185,38.18,141.66,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750947002377,45.01957698,141.66,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750947002884,38.18,141.66,141.59,9.31577698]
["bitfinex-derivatives","SOLF0:USTF0",1750947003077,38.18,141.66,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750947003278,7.0564,141.67,141.59,9.31577698]
["bitfinex-derivatives","SOLF0:USTF0",1750947003481,6.83957698,141.68,141.59,9.31577698]
["bitfinex-derivatives","SOLF0:USTF0",1750947003785,13.89567698,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750947004080,40.5858,141.69,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947004290,7.0568,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750947004585,6.83957698,141.68,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947004782,13.89577698,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750947005486,13.89577698,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750947006189,7.0562,141.68,141.65,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750947006382,7.0562,141.68,141.61,45.01957698]
["bitfinex-derivatives","SOLF0:USTF0",1750947006383,0.56,141.7,141.64,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947006796,7.056,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750947006982,4.56426076,141.69,141.62,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750947007181,0.56,141.7,141.62,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750947007182,4.56426076,141.67,141.62,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750947007676,4.56426076,141.68,141.62,4.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750947008493,4.56426076,141.68,141.61,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947008688,7.0575,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750947008990,4.56426076,141.66,141.59,7.04046076]
["bitfinex-derivatives","SOLF0:USTF0",1750947009490,11.62126076,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750947010088,4.56426076,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750947010291,4.56426076,141.66,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750947010686,4.56426076,141.66,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750947010889,4.56426076,141.66,141.59,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750947011286,7.0585,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947011486,4.56426076,141.62,141.55,655.90981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947011685,4.56426076,141.62,141.55,647.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947012281,7.0601,141.6,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750947012583,4.56426076,141.62,141.55,647.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947012984,0.57,141.59,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750947016491,0.57,141.59,141.52,161.55659527]
["bitfinex-derivatives","SOLF0:USTF0",1750947016492,0.57,141.59,141.52,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947016690,5.13426076,141.59,141.51,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947016996,43.27426076,141.59,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947017197,7.062,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947017492,0.57,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750947017697,7.6307,141.59,141.54,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947018095,7.6307,141.59,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947018288,7.0608,141.58,141.53,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947018488,0.57,141.59,141.53,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947018692,0.57,141.59,141.55,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947019101,0.57,141.59,141.56,2.4581]
["bitfinex-derivatives","SOLF0:USTF0",1750947019399,0.57,141.59,141.55,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947019998,0.57,141.59,141.56,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947020198,0.57,141.59,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750947021011,38.14,141.65,141.58,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947021404,38.14,141.65,141.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947021716,7.0578,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750947021905,38.14,141.65,141.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947022307,7.0585,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947022716,4.56426076,141.64,141.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947023103,11.62226076,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750947023403,11.62226076,141.64,141.59,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947023404,4.56426076,141.64,141.56,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947023715,4.56426076,141.64,141.57,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947024011,7.0578,141.64,141.57,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947024206,7.0578,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947024406,42.70426076,141.66,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947024606,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947025510,2.2849,141.69,141.61,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947025711,6.84916076,141.69,141.6,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947026009,7.0564,141.67,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947026205,4.56426076,141.67,141.61,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750947026507,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947027119,45.1969,141.66,141.58,7.00406076]
["bitfinex-derivatives","SOLF0:USTF0",1750947027412,49.76116076,141.66,141.58,7.00406076]
["bitfinex-derivatives","SOLF0:USTF0",1750947027614,7.0573,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947028014,7.0573,141.65,141.58,7.00406076]
["bitfinex-derivatives","SOLF0:USTF0",1750947028015,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947028218,4.56426076,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750947028405,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947028605,4.56426076,141.64,141.58,7.00406076]
["bitfinex-derivatives","SOLF0:USTF0",1750947028913,42.70426076,141.66,141.58,7.00406076]
["bitfinex-derivatives","SOLF0:USTF0",1750947029115,42.70426076,141.66,141.59,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947029318,49.76126076,141.66,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750947030715,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750947032011,7.0574,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947032313,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947032703,11.62226076,141.64,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750947032913,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947033315,7.0586,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947033505,4.56426076,141.64,141.58,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750947033811,4.56426076,141.62,141.56,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750947034007,4.56426076,141.6,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947034309,4.56426076,141.58,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750947034512,4.56426076,141.58,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947035210,4.56426076,141.6,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947035515,4.56426076,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750947037516,7.0595,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750947037722,7.0595,141.61,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750947038017,7.0595,141.61,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947038216,4.56426076,141.6,141.55,7.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750947038419,4.56426076,141.6,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947038717,7.0609,141.58,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947039315,7.0613,141.57,141.54,45.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750947039507,38.92,141.62,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947039710,7.0616,141.57,141.54,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947039910,38.92,141.57,141.51,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947040118,4.56426076,141.56,141.5,43.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750947040425,38.92,141.57,141.5,48.10366076]
["bitfinex-derivatives","SOLF0:USTF0",1750947040617,38.92,141.57,141.52,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947040809,45.9815,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750947041005,7.0615,141.57,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750947042519,4.56426076,141.59,141.52,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947043221,7.0615,141.57,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750947043423,4.56426076,141.59,141.52,4.56426076]
["bitfinex-derivatives","SOLF0:USTF0",1750947043719,7.0615,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750947044722,7.061,141.58,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750947045320,7.0613,141.57,141.55,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750947046319,7.0609,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750947046520,38.92,141.6,141.54,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947046720,648.86,141.63,141.55,9.12328144]
["bitfinex-derivatives","SOLF0:USTF0",1750947046920,7.06,141.6,141.55,9.12328144]
["bitfinex-derivatives","SOLF0:USTF0",1750947047113,648.86,141.63,141.55,9.12328144]
["bitfinex-derivatives","SOLF0:USTF0",1750947047320,7.0585,141.63,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947047918,7.058,141.64,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947048116,2.4526,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947048311,6.85608144,141.64,141.56,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750947048513,2.4526,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947048710,2.4526,141.65,141.58,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947048912,2.4526,141.65,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947049123,7.0585,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947049324,2.4526,141.65,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947049723,6.85608144,141.64,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947050126,6.85608144,141.64,141.56,9.32258144]
["bitfinex-derivatives","SOLF0:USTF0",1750947050328,7.0593,141.61,141.56,9.32258144]
["bitfinex-derivatives","SOLF0:USTF0",1750947050919,7.0597,141.6,141.55,49.91701874]
["bitfinex-derivatives","SOLF0:USTF0",1750947051115,7.0597,141.6,141.55,41.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750947051426,7.0605,141.59,141.55,41.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750947051820,45.77608144,141.62,141.55,41.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750947052022,7.06,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750947052631,45.77608144,141.62,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750947052830,45.77608144,141.62,141.55,41.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750947053129,7.06,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750947053924,7.0595,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750947054124,38.92,141.62,141.55,41.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750947054324,38.92,141.62,141.56,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947054526,41.3726,141.65,141.56,9.35748144]
["bitfinex-derivatives","SOLF0:USTF0",1750947054935,7.0581,141.64,141.56,18.08730018]
["bitfinex-derivatives","SOLF0:USTF0",1750947055126,41.3726,141.65,141.56,18.08730018]
["bitfinex-derivatives","SOLF0:USTF0",1750947055428,7.0589,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750947057327,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750947058332,48.22868144,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947059132,48.22868144,141.65,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750947059334,6.85608144,141.63,141.56,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1750947059837,6.85608144,141.63,141.55,43.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750947060334,7.0601,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947061032,7.0601,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750947061343,7.0594,141.61,141.55,48.04328144]
["bitfinex-derivatives","SOLF0:USTF0",1750947061636,7.0594,141.61,141.55,50.49768144]
["bitfinex-derivatives","SOLF0:USTF0",1750947061937,6.85608144,141.64,141.55,50.49768144]
["bitfinex-derivatives","SOLF0:USTF0",1750947062430,41.3726,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947063028,7.0583,141.63,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947063533,7.0583,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947063735,41.3726,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947063931,41.3726,141.65,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750947064132,41.3726,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947064742,41.3726,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947064925,41.3726,141.65,141.57,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947065334,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947065641,38.68,141.68,141.59,45.53608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947065835,38.68,141.68,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750947066230,7.0568,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947066431,38.68,141.68,141.6,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750947067331,6.85608144,141.67,141.6,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750947067531,38.68,141.68,141.6,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1750947067737,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947068041,6.85608144,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947068428,7.0578,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947068631,6.85608144,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947068840,6.85608144,141.65,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947069040,7.0585,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947069740,7.0585,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750947069941,6.85608144,141.65,141.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947069942,7.0591,141.62,141.59,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947070142,6.85608144,141.63,141.59,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1750947070738,6.85608144,141.63,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750947070939,6.85608144,141.65,141.57,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947071535,7.058,141.64,141.57,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947072042,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947072247,6.85608144,141.66,141.57,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947072641,6.85608144,141.66,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947072848,6.85608144,141.66,141.57,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947073340,6.85608144,141.66,141.58,6.85608144]
["bitfinex-derivatives","SOLF0:USTF0",1750947073541,38.68,141.67,141.58,15.58590018]
["bitfinex-derivatives","SOLF0:USTF0",1750947074543,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750947074848,38.68,141.67,141.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947075654,7.0573,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750947075854,38.68,141.67,141.6,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947076849,45.7365,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750947077055,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750947077455,7.0569,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947078057,7.0573,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750947078562,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750947078759,6.85608144,141.68,141.61,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750947079054,7.0568,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750947079362,6.85608144,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750947079659,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750947080157,7.0565,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750947080358,43.24506814,141.66,141.58,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947080657,4.56506814,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750947080864,43.3045,141.66,141.57,4.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1750947080865,4.56506814,141.64,141.57,4.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1750947081160,4.56506814,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750947081352,11.62326814,141.64,141.57,4.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1750947081753,4.56506814,141.64,141.57,4.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1750947081954,7.0583,141.63,141.57,4.56506814]
["bitfinex-derivatives","SOLF0:USTF0",1750947082160,4.56506814,141.64,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750947082357,6.85251152,141.63,141.56,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750947082754,6.85251152,141.63,141.55,659.78421874]
["bitfinex-derivatives","SOLF0:USTF0",1750947082952,6.85251152,141.61,141.55,657.32981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947083153,6.85251152,141.61,141.55,648.6]
["bitfinex-derivatives","SOLF0:USTF0",1750947083362,7.0598,141.6,141.55,648.6]
["bitfinex-derivatives","SOLF0:USTF0",1750947083760,6.85251152,141.61,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947084063,6.85251152,141.61,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947084259,6.85251152,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947084866,7.0601,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947085463,7.0601,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750947085667,7.0601,141.6,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947086762,7.0601,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750947087158,7.0602,141.59,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947087463,6.85251152,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750947087657,7.0599,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750947087857,6.85251152,141.61,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750947088063,6.85251152,141.61,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750947088265,7.06,141.6,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947088654,6.85251152,141.61,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947089164,7.0605,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947089354,7.0605,141.59,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947089561,6.85251152,141.61,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947090158,6.85251152,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947090362,7.0604,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947090671,6.85251152,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947090968,7.06,141.6,141.58,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750947091866,38.68,141.62,141.55,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947092064,38.68,141.62,141.55,47.40981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947092268,38.68,141.62,141.55,49.92211874]
["bitfinex-derivatives","SOLF0:USTF0",1750947092461,38.68,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750947092661,45.7389,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750947093057,38.68,141.62,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750947093258,45.53251152,141.65,141.56,6.85251152]
["bitfinex-derivatives","SOLF0:USTF0",1750947093462,45.53251152,141.65,141.56,15.58233026]
["bitfinex-derivatives","SOLF0:USTF0",1750947093875,38.68,141.65,141.58,6.85251152]
["bitfinex-derivatives","SOLF0:USTF0",1750947094268,38.68,141.65,141.57,13.47331874]
["bitfinex-derivatives","SOLF0:USTF0",1750947094269,45.53251152,141.65,141.57,13.47331874]
["bitfinex-derivatives","SOLF0:USTF0",1750947094466,45.53251152,141.65,141.57,4.7435]
["bitfinex-derivatives","SOLF0:USTF0",1750947094774,45.53251152,141.65,141.57,11.59601152]
["bitfinex-derivatives","SOLF0:USTF0",1750947094969,38.68,141.65,141.59,6.85251152]
["bitfinex-derivatives","SOLF0:USTF0",1750947095164,38.68,141.65,141.59,45.19251152]
["bitfinex-derivatives","SOLF0:USTF0",1750947095367,38.68,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947095567,7.057,141.66,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947095767,6.85251152,141.67,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947095970,7.0572,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750947096166,6.85251152,141.67,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750947096366,6.85251152,141.67,141.59,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947096562,6.85251152,141.67,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947096775,6.85251152,141.65,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750947097270,38.34,141.64,141.55,49.58211874]
["bitfinex-derivatives","SOLF0:USTF0",1750947097476,40.7503,141.64,141.55,49.58211874]
["bitfinex-derivatives","SOLF0:USTF0",1750947097874,40.7503,141.64,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947098069,38.34,141.64,141.55,49.58211874]
["bitfinex-derivatives","SOLF0:USTF0",1750947098677,7.0589,141.62,141.55,49.58211874]
["bitfinex-derivatives","SOLF0:USTF0",1750947098877,38.34,141.64,141.56,15.58233026]
["bitfinex-derivatives","SOLF0:USTF0",1750947099374,7.0585,141.63,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750947099575,38.34,141.64,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750947100282,7.059,141.62,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750947100775,38.34,141.64,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750947100983,6.85251152,141.63,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750947101181,6.85251152,141.63,141.55,40.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750947101374,7.0604,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947101576,7.0604,141.59,141.55,40.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750947101781,7.0608,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947102278,6.85251152,141.59,141.53,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947102480,7.0613,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947102981,6.85251152,141.59,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947103781,6.85251152,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947104184,7.0621,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947104380,7.0621,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750947104781,13.91391152,141.57,141.51,4.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750947105089,38.34,141.6,141.53,6.85251152]
["bitfinex-derivatives","SOLF0:USTF0",1750947105279,7.0595,141.61,141.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947105469,6.85251152,141.62,141.54,47.08981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947105874,7.06,141.6,141.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947106489,7.06,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750947108478,6.85251152,141.62,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750947109178,6.85251152,141.62,141.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947109782,40.6924,141.63,141.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947109783,6.85251152,141.58,141.54,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947109971,6.85251152,141.58,141.51,184.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750947110177,7.062,141.56,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947110376,7.062,141.56,141.49,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750947110377,6.85251152,141.56,141.49,11.17151874]
["bitfinex-derivatives","SOLF0:USTF0",1750947110584,6.85251152,141.57,141.49,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1750947110977,9.13241152,141.58,141.49,18.02403026]
["bitfinex-derivatives","SOLF0:USTF0",1750947111176,7.0618,141.56,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750947111480,7.0618,141.56,141.49,18.02403026]
["bitfinex-derivatives","SOLF0:USTF0",1750947111881,7.0618,141.56,141.49,11.17151874]
["bitfinex-derivatives","SOLF0:USTF0",1750947112186,7.0618,141.56,141.49,18.02403026]
["bitfinex-derivatives","SOLF0:USTF0",1750947112478,9.13241152,141.58,141.49,18.02403026]
["bitfinex-derivatives","SOLF0:USTF0",1750947112674,38.36,141.59,141.5,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947112983,7.0612,141.58,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750947113181,7.0612,141.58,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947113380,38.36,141.59,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947113684,38.36,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750947113685,45.4204,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750947114072,45.4204,141.59,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947114884,7.0607,141.58,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947115487,7.0607,141.58,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750947115787,7.0607,141.58,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947116692,7.0607,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750947117284,45.4204,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750947117791,7.0607,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947118198,38.36,141.59,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947118391,7.0609,141.58,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750947118689,7.0609,141.58,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947118892,45.21251152,141.59,141.52,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947119392,7.0617,141.57,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947119583,45.21251152,141.59,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947119985,7.0617,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750947120183,7.0617,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947120386,45.21251152,141.59,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947120587,7.0616,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947121488,7.0608,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750947121688,45.21251152,141.59,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750947122096,7.0612,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750947122495,42.93088396,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750947122496,7.061,141.58,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750947122694,42.93088396,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750947123390,4.57088396,141.61,141.53,7.07918396]
["bitfinex-derivatives","SOLF0:USTF0",1750947123597,40.8542,141.62,141.55,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947123598,38.36,141.62,141.55,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947123990,4.57088396,141.61,141.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750947124397,4.57088396,141.61,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750947124398,7.0604,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750947124802,4.57088396,141.61,141.54,6.92788396]
["bitfinex-derivatives","SOLF0:USTF0",1750947124996,7.0607,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750947125298,4.57088396,141.6,141.54,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1750947125595,7.0605,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947125993,42.93088396,141.62,141.54,6.92788396]
["bitfinex-derivatives","SOLF0:USTF0",1750947126195,38.36,141.62,141.56,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947126389,38.36,141.62,141.56,42.85088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947126595,7.0597,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947126792,7.0597,141.6,141.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947127298,7.0597,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750947127985,7.0597,141.6,141.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947128398,4.57088396,141.61,141.56,45.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750947128598,4.57088396,141.61,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947128798,7.0604,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750947129599,7.0608,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947129802,4.57088396,141.59,141.53,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750947130200,7.0611,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947130995,4.57088396,141.61,141.53,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750947131589,4.57088396,141.59,141.53,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750947132703,7.0609,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947133706,7.0609,141.58,141.53,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750947133900,4.57088396,141.57,141.51,11.11771874]
["bitfinex-derivatives","SOLF0:USTF0",1750947134101,4.57088396,141.57,141.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750947135407,7.0619,141.56,141.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750947135808,4.57088396,141.57,141.51,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750947136107,7.0619,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750947136310,4.57088396,141.55,141.48,612.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750947136609,4.57088396,141.55,141.48,616.84308396]
["bitfinex-derivatives","SOLF0:USTF0",1750947136902,4.57088396,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750947137303,4.57088396,141.55,141.48,616.84308396]
["bitfinex-derivatives","SOLF0:USTF0",1750947137510,4.57088396,141.55,141.48,612.2722]
["bitfinex-derivatives","SOLF0:USTF0",1750947137696,4.57088396,141.55,141.48,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750947138206,7.063,141.54,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750947138909,11.63418396,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750947139102,4.57088396,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750947139502,11.63438396,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750947139809,11.63438396,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750947140008,4.57088396,141.53,141.47,42.85088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947140302,38.28,141.54,141.47,42.85088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947140506,38.28,141.54,141.49,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947141911,38.28,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947141912,38.28,141.58,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750947142199,38.28,141.58,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947142200,7.0618,141.56,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947142405,7.0618,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750947143200,7.0615,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947143401,11.63238396,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750947143601,4.57088396,141.57,141.5,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947143910,4.57088396,141.57,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947144207,4.57088396,141.57,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750947144405,7.0628,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750947144606,4.57088396,141.55,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947144906,7.0631,141.54,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947145103,4.57088396,141.55,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947145311,4.57088396,141.56,141.49,2.2966]
["bitfinex-derivatives","SOLF0:USTF0",1750947145497,7.0627,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750947145701,7.0627,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947145702,4.57088396,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947145899,11.63378396,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947146101,4.57088396,141.56,141.48,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947146301,4.57088396,141.56,141.48,13.3007027]
["bitfinex-derivatives","SOLF0:USTF0",1750947146700,7.0628,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750947147405,7.0633,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750947147610,4.57088396,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947147810,42.85088396,141.54,141.47,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947148006,7.0639,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750947148205,4.57088396,141.52,141.46,13.66871874]
["bitfinex-derivatives","SOLF0:USTF0",1750947148411,4.57088396,141.52,141.46,2.4897]
["bitfinex-derivatives","SOLF0:USTF0",1750947148607,7.0645,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750947149008,7.0651,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750947149213,4.57088396,141.52,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750947149712,7.0644,141.51,141.45,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750947149913,7.0644,141.51,141.45,11.22001874]
["bitfinex-derivatives","SOLF0:USTF0",1750947150213,4.57088396,141.54,141.46,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947150404,38.28,141.56,141.48,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947150603,38.28,141.56,141.47,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947150604,4.57088396,141.54,141.47,8.72981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947150808,4.57088396,141.54,141.45,15.7909027]
["bitfinex-derivatives","SOLF0:USTF0",1750947151008,4.57088396,141.52,141.45,15.7909027]
["bitfinex-derivatives","SOLF0:USTF0",1750947151310,4.57088396,141.52,141.45,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750947151710,7.0647,141.5,141.45,2.4902]
["bitfinex-derivatives","SOLF0:USTF0",1750947151912,7.0647,141.5,141.45,11.22001874]
["bitfinex-derivatives","SOLF0:USTF0",1750947152211,4.57088396,141.52,141.45,11.22001874]
["bitfinex-derivatives","SOLF0:USTF0",1750947152509,4.57088396,141.5,141.44,47.00981874]
["bitfinex-derivatives","SOLF0:USTF0",1750947152713,4.57088396,141.5,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750947153008,4.57088396,141.5,141.44,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1750947153215,38.28,141.52,141.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750947153419,38.28,141.52,141.45,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947153804,45.3441,141.52,141.49,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750947154106,7.07138396,141.55,141.47,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947154309,7.07138396,141.55,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750947154310,4.57088396,141.55,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750947154505,38.28,141.56,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750947155915,7.0625,141.55,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750947156506,7.0628,141.54,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750947156714,38.28,141.56,141.48,40.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750947156913,38.28,141.56,141.49,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947157111,7.0625,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750947157415,38.28,141.56,141.48,45.55708396]
["bitfinex-derivatives","SOLF0:USTF0",1750947157610,7.063,141.54,141.48,45.55708396]
["bitfinex-derivatives","SOLF0:USTF0",1750947158112,4.57088396,141.54,141.48,45.55708396]
["bitfinex-derivatives","SOLF0:USTF0",1750947158312,4.57088396,141.54,141.48,43.13088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947158508,4.57088396,141.54,141.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947158713,7.064,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750947159014,4.57088396,141.54,141.48,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947159215,7.0644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750947159413,7.0644,141.51,141.46,7.07808396]
["bitfinex-derivatives","SOLF0:USTF0",1750947160418,7.0644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750947161521,7.0639,141.52,141.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750947162320,7.0642,141.51,141.46,7.07808396]
["bitfinex-derivatives","SOLF0:USTF0",1750947162519,4.57088396,141.53,141.46,7.07808396]
["bitfinex-derivatives","SOLF0:USTF0",1750947162908,7.0647,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750947163112,4.57088396,141.53,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750947163519,7.0645,141.51,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750947164012,7.0645,141.51,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750947164317,4.57088396,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750947164516,4.57088396,141.53,141.46,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1750947164717,4.57088396,141.53,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750947165311,38.56,141.54,141.49,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947165813,43.13088396,141.57,141.49,43.13088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947166012,43.13088396,141.57,141.49,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947166219,43.13088396,141.57,141.49,43.13088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947166414,7.0624,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750947167318,7.0622,141.56,141.49,43.13088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947167816,7.0619,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750947168608,38.56,141.57,141.51,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947168920,8.61283667,141.66,141.56,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947169122,1.22918249,141.67,141.58,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947169415,4.57088396,141.67,141.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947169624,43.13088396,141.68,141.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947169812,38.56,141.68,141.59,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947170018,4.57088396,141.67,141.6,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947170227,4.57088396,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750947170618,7.056,141.68,141.6,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947170819,11.62628396,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750947171523,4.57088396,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750947171718,17.64,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750947172116,24.695,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750947172428,17.64,141.7,141.64,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947172724,17.64,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750947173316,17.64,141.7,141.64,11.63288396]
["bitfinex-derivatives","SOLF0:USTF0",1750947173921,17.64,141.7,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750947174120,17.64,141.7,141.64,11.63288396]
["bitfinex-derivatives","SOLF0:USTF0",1750947174318,17.64,141.7,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750947175321,4.57088396,141.74,141.67,43.11088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947175630,4.57088396,141.76,141.67,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947175813,4.57088396,141.76,141.69,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947176013,38.54,141.77,141.69,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947176217,4.57088396,141.76,141.69,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947176731,38.54,141.77,141.68,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947177123,11.62338396,141.75,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750947177517,38.54,141.77,141.68,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947177716,2.487,141.79,141.64,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750947177717,7.05788396,141.79,141.7,4.57088396]
["bitfinex-derivatives","SOLF0:USTF0",1750947177921,4.57088396,141.79,141.71,45.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750947178122,40.9786,141.8,141.71,45.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750947178324,47.81522714,141.8,141.71,45.7138]
["bitfinex-derivatives","SOLF0:USTF0",1750947178829,17.63,141.79,141.74,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947179129,17.63,141.79,141.75,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947179726,17.63,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750947180128,17.63,141.79,141.71,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750947180320,7.0525,141.75,141.71,9.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750947180524,56.17,141.79,141.71,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750947180732,6.83662714,141.75,141.71,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750947180930,7.0531,141.74,141.71,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1750947181533,56.17,141.79,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750947181731,6.83662714,141.76,141.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947182430,56.17,141.79,141.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947182627,7.0526,141.75,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750947183038,6.83662714,141.76,141.69,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947183836,17.63,141.79,141.71,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947184038,17.63,141.79,141.72,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750947184242,17.63,141.79,141.73,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947185229,24.6805,141.79,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750947185923,17.63,141.79,141.76,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750947186831,24.6804,141.79,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750947187338,17.63,141.79,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750947187637,17.63,141.79,141.74,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947188230,17.63,141.79,141.76,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947188738,17.63,141.79,141.74,11.78522714]
["bitfinex-derivatives","SOLF0:USTF0",1750947189033,24.6806,141.79,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750947189235,17.63,141.79,141.72,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750947189436,7.0522,141.76,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750947189637,6.83662714,141.78,141.71,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947190039,6.83662714,141.78,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750947190340,19.9879,141.79,141.71,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947190540,26.82452714,141.79,141.71,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947190749,26.82452714,141.79,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750947191045,26.82452714,141.79,141.71,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947191230,19.9879,141.79,141.73,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947191429,17.63,141.79,141.75,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947191632,17.63,141.79,141.71,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947191930,17.63,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750947193042,17.63,141.79,141.78,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750947194028,1e-08,141.79,141.78,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1750947194340,38.98,141.84,141.77,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947194341,7.0482,141.84,141.77,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947194737,7.0482,141.84,141.81,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750947195339,7.0475,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750947195539,7.0475,141.85,141.79,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947195945,7.0475,141.85,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750947196636,41.4678,141.87,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750947196841,41.4678,141.87,141.79,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947197342,41.4678,141.87,141.77,45.81662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947197937,41.4678,141.87,141.79,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947199141,7.0476,141.85,141.82,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750947199338,7.0476,141.85,141.79,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947199645,41.4678,141.87,141.77,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1750947199646,1.15,141.84,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750947200144,1.15,141.84,141.83,13.88462714]
["bitfinex-derivatives","SOLF0:USTF0",1750947200646,48.3129,141.9,141.83,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947200836,38.96,141.9,141.85,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947201147,43.6167,141.93,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947201444,7.0447,141.91,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750947201645,7.0447,141.91,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947201843,7.0447,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750947202041,7.0448,141.9,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947202344,43.6167,141.93,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750947202547,7.045,141.9,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750947203646,7.045,141.9,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750947203849,7.0454,141.89,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947204051,4.6567,141.93,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947204241,43.6167,141.93,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947204443,7.0456,141.89,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947204850,7.0456,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750947205250,7.0449,141.9,141.85,45.79662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947205466,43.6167,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750947205748,43.6167,141.93,141.87,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947205938,43.6167,141.93,141.87,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750947206140,38.96,141.93,141.86,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947206337,46.0035,141.93,141.86,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947206752,38.96,141.93,141.86,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947206959,38.96,141.93,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750947207156,50.60532714,141.96,141.88,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947207358,43.7687,141.96,141.88,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947207562,7.0433,141.93,141.88,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947207750,43.7687,141.96,141.88,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947207947,43.7687,141.96,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750947208147,43.7687,141.96,141.88,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947208361,43.7687,141.96,141.9,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947208560,2.3767,141.97,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750947208857,38.94,141.99,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750947209253,38.94,141.99,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750947209650,38.94,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750947209852,9.10702714,142.01,141.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947210552,6.83662714,141.99,141.9,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750947210752,6.83662714,141.97,141.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947210958,2.3009,141.96,141.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947211358,7.0437,141.93,141.9,45.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750947211555,7.0437,141.93,141.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947212162,7.0437,141.93,141.9,45.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750947212960,7.0437,141.93,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750947213156,7.0431,141.94,141.91,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750947215261,7.0433,141.93,141.9,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947215464,4.6507,141.96,141.85,4.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750947215654,4.6507,141.96,141.91,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947215856,4.84949862,141.99,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750947216057,9.58559862,142.0,141.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947216365,7.0422,141.96,141.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947216564,4.84949862,141.99,141.91,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947216756,4.84949862,141.99,141.94,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947216962,7.0405,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750947217262,9.58559862,142.0,141.94,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947217454,4.84949862,141.99,141.94,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947217761,4.7361,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750947218158,41.2361,142.04,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947219266,6.83662714,142.03,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750947219461,6.83662714,142.03,141.95,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947219762,4.6079,142.02,141.92,43.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750947220067,4.6079,142.02,141.95,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947220558,7.0395,142.01,141.95,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947220764,38.78,142.07,141.99,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947220958,45.61662714,142.06,141.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947221159,45.61662714,142.06,141.96,45.61662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947221466,45.61662714,142.06,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750947221659,38.78,142.06,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750947221859,45.61662714,142.06,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750947222166,38.78,142.06,141.96,45.61662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947222467,38.78,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947222772,38.78,142.06,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750947222968,38.78,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947223160,45.817,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750947223564,38.78,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947223867,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750947225174,45.8171,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750947225473,38.78,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947226471,38.78,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947226672,38.78,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947226875,7.038,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750947227072,45.61662714,142.06,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750947227272,45.61662714,142.06,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947227471,45.61662714,142.06,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947227778,6.83662714,142.04,141.96,45.61662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947228074,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750947228672,7.0396,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947228877,7.0391,142.02,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947229469,7.0394,142.01,141.96,45.61662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947229667,7.0394,142.01,141.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947230174,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750947230873,7.0394,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750947231180,7.0398,142.0,141.96,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947231773,45.59662714,142.02,141.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947231978,6.83662714,142.0,141.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947232376,7.0413,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750947232580,6.83662714,142.01,141.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947233278,15.03632714,142.02,141.93,45.59662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947233578,15.03632714,142.02,141.95,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947233885,22.07532714,142.02,141.95,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947234182,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750947234483,15.03632714,142.02,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947235074,15.03632714,142.02,141.93,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947235271,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750947235675,15.03632714,142.02,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750947236081,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750947236476,15.03632714,142.02,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947237079,7.0397,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750947237687,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750947238381,7.0401,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750947238783,7.0403,141.99,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947238982,15.03632714,142.02,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947239488,7.0397,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750947239982,7.0397,142.01,141.96,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947240183,7.0391,142.02,141.98,6.83662714]
["bitfinex-derivatives","SOLF0:USTF0",1750947240375,4.7573,142.07,141.99,4.54116379]
["bitfinex-derivatives","SOLF0:USTF0",1750947240580,4.7573,142.07,141.97,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947240581,43.5173,142.07,142.01,4.54116379]
["bitfinex-derivatives","SOLF0:USTF0",1750947240782,7.0376,142.05,142.01,4.54116379]
["bitfinex-derivatives","SOLF0:USTF0",1750947241187,7.038,142.04,142.01,4.54116379]
["bitfinex-derivatives","SOLF0:USTF0",1750947241488,43.5173,142.07,142.01,4.54116379]
["bitfinex-derivatives","SOLF0:USTF0",1750947241692,43.5173,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947241883,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947242398,7.0379,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947242684,2.403,142.08,142.02,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947242876,7.0362,142.08,142.04,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947243078,38.76,142.1,142.04,13.84722192]
["bitfinex-derivatives","SOLF0:USTF0",1750947243289,7.0377,142.05,142.01,45.56962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947243492,5.58393999,142.09,142.01,45.56962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947243689,12.39356191,142.09,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947243885,7.0381,142.04,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947244285,2.422,142.08,142.01,45.799]
["bitfinex-derivatives","SOLF0:USTF0",1750947244889,7.27219668,142.08,142.01,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750947245083,7.27219668,142.08,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750947245286,7.0387,142.03,141.99,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947245591,12.85613667,142.08,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750947245888,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750947246087,10.43413667,142.07,141.99,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947246287,7.0386,142.03,141.99,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947246588,7.0386,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750947246787,7.0386,142.03,141.98,658.51492192]
["bitfinex-derivatives","SOLF0:USTF0",1750947246986,17.24375859,142.07,141.98,658.51492192]
["bitfinex-derivatives","SOLF0:USTF0",1750947247293,4.85019668,142.06,141.98,658.51492192]
["bitfinex-derivatives","SOLF0:USTF0",1750947247491,4.85019668,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947247793,4.85019668,142.06,141.98,658.51492192]
["bitfinex-derivatives","SOLF0:USTF0",1750947248001,7.0397,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750947248191,7.0397,142.01,141.97,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947248785,7.0397,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750947248991,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750947249294,19.64985859,142.05,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750947249488,7.0392,142.02,141.97,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947249793,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947250498,7.0392,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750947251289,7.0386,142.03,141.97,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947251692,7.0386,142.03,141.98,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947252086,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947252293,41.4232,142.06,141.98,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947252490,41.4232,142.06,142.0,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947252794,4.87925443,142.07,142.02,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947252989,12.91771276,142.08,142.02,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947253198,7.0366,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750947253696,15.07455833,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947253886,2.5063,142.11,142.04,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947254091,5.6297488,142.1,142.04,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947254292,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947254494,7.39707304,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947255399,13.02495734,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947255596,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947255806,13.02322537,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947256102,7.0352,142.1,142.04,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947256299,13.02322537,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947257004,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750947257305,6.80962192,142.09,142.01,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947257498,7.0371,142.06,142.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947257799,7.0371,142.06,142.0,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947258003,7.0374,142.05,142.0,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947258402,6.80962192,142.07,142.0,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947258609,6.80962192,142.07,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947258610,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947259402,11.50322192,142.07,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947260002,6.80962192,142.05,142.0,46.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750947260305,6.80962192,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750947260505,5.6554624,142.06,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750947260700,5.6554624,142.06,141.98,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947261003,9.61651008,142.07,141.98,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947261201,5.65914152,142.06,142.0,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947261403,5.64789728,142.06,142.0,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947261609,7.0371,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750947261795,10.34149728,142.07,142.0,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947262000,39.14,142.08,142.02,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947262195,39.14,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947262395,4.9278737,142.1,142.02,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947262698,11.9629737,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750947262894,5.6505384,142.1,142.04,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947263213,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947263397,10.58074946,142.12,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947263596,10.58074946,142.13,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947263908,4.93144236,142.13,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947264109,44.07144236,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947264404,39.14,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947264706,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947264906,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947265106,7.0337,142.13,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947265505,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750947265709,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750947268206,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750947268406,7.0336,142.13,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947268910,7.034,142.12,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947269312,7.034,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947269711,7.034,142.12,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947270010,7.0344,142.11,142.06,45.94962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947270606,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750947271808,7.0345,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750947272313,39.14,142.14,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750947272508,7.0352,142.1,142.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947272710,6.80962192,142.13,142.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947272911,7.0348,142.11,142.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947273110,6.80962192,142.13,142.06,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750947273416,6.80962192,142.13,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750947273604,7.0351,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750947274317,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750947275616,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947275811,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947276218,6.80962192,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947276517,39.14,142.14,142.05,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947276714,39.14,142.14,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750947277418,39.14,142.14,142.05,45.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947278021,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947278418,7.0349,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750947278822,39.14,142.14,142.05,45.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947279122,7.0346,142.11,142.05,45.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947279521,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750947279820,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750947280120,6.80962192,142.13,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947280420,45.94962192,142.14,142.05,45.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947280722,7.0336,142.13,142.07,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947281126,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750947281322,7.0336,142.13,142.07,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947281624,7.0336,142.13,142.05,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947281927,7.0336,142.13,142.07,6.80962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947282128,39.14,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947282522,43.3558845,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947282712,5.70003263,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947283317,7.0325,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947283823,7.0325,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750947284040,7.0325,142.15,142.09,45.18962192]
["bitfinex-derivatives","SOLF0:USTF0",1750947284226,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750947284921,7.0325,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750947285125,7.033,142.14,142.09,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947285532,5.70174757,142.16,142.09,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947285829,12.73384757,142.16,142.09,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947286035,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750947287327,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947289834,4.5341269,142.15,142.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947290827,7.0341,142.12,142.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947291228,4.5341269,142.15,142.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947291427,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750947291623,4.5341269,142.15,142.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947292431,4.5341269,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947292928,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750947293124,4.5341269,142.15,142.09,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947293431,4.5341269,142.13,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947293730,5.70906853,142.15,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947293731,4.5341269,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947294736,5.72372773,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947294938,47.92822673,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750947295532,7.0343,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750947295927,45.4136,142.13,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947296128,45.4136,142.13,142.08,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947296639,45.4136,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750947297032,42.9141269,142.13,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947297739,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947300140,7.0344,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750947301840,42.9141269,142.13,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947302342,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750947303341,42.9141269,142.13,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947303547,4.5341269,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947303848,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947305347,7.0347,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750947305846,7.0341,142.12,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947306042,38.38,142.13,142.07,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947306436,45.4137,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947306635,38.38,142.13,142.09,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947306845,42.8541269,142.16,142.09,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947307147,10.74732106,142.15,142.09,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947307348,10.74732106,142.14,142.09,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947307549,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750947307845,4.5341269,142.14,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947308051,7.0345,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750947308455,4.5341269,142.14,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947308652,4.5341269,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947308847,10.75980936,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947309047,4.5341269,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947309249,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947309452,4.5341269,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947309653,10.7663877,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947309850,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947310161,4.5341269,142.12,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947310358,17.79912536,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947310564,10.76472536,142.1,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947310764,42.8541269,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947310967,10.76620606,142.11,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947311162,42.8541269,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947311353,10.77261369,142.11,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947311666,42.8541269,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947311867,10.77325489,142.11,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947312066,42.8541269,142.12,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947312268,10.77310677,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947312455,10.77310677,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947312662,7.0348,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947312862,10.77241039,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947313069,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947313258,42.8541269,142.12,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947313553,10.77433074,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947313756,10.77433074,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947313960,42.8541269,142.12,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947314160,10.77559159,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947314360,10.77559159,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947314567,38.32,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947314766,10.77624293,142.11,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947314972,38.32,142.12,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947315271,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947315567,38.32,142.12,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947315768,10.68903822,142.11,142.06,42.9141269]
["bitfinex-derivatives","SOLF0:USTF0",1750947315959,5.03271429,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947316157,4.5341269,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947316362,5.03144798,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947316555,4.5341269,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947316755,5.03144627,142.1,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947316954,4.5341269,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947317171,12.06664802,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947317474,4.5341269,142.11,142.06,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750947317660,7.0356,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947318158,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947318669,4.5341269,142.11,142.05,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947318868,5.02405624,142.1,142.05,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947319165,7.0355,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947319976,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947320272,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947320871,4.5341269,142.11,142.04,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947321078,42.8541269,142.15,142.08,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947321373,10.6699879,142.14,142.08,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947321575,5.02195174,142.13,142.08,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947321771,5.02195174,142.12,142.08,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947321976,42.8541269,142.15,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750947322159,42.8541269,142.15,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947322160,4.5341269,142.13,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947322470,5.02182883,142.12,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947322673,5.02182883,142.11,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947322867,4.5341269,142.13,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947323067,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947323371,4.5341269,142.13,142.07,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947323573,4.5341269,142.11,142.05,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947323959,4.5341269,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947324165,4.5341269,142.11,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947324370,10.66490422,142.1,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947324569,7.0357,142.09,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947325676,7.036,142.08,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947326071,7.0366,142.07,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947326576,7.0366,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947326769,7.0368,142.06,142.04,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947326973,7.0368,142.06,142.03,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750947327173,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947327571,7.0373,142.05,142.03,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750947327769,4.5341269,142.05,142.0,608.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947327975,4.5341269,142.03,141.97,45.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750947328169,4.5341269,142.02,141.97,43.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750947328469,5.63167666,142.05,142.0,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947328671,12.66877666,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750947328881,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750947329176,7.0379,142.04,142.01,42.8541269]
["bitfinex-derivatives","SOLF0:USTF0",1750947329476,7.0379,142.04,142.01,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947329874,7.0385,142.03,142.01,11.5732269]
["bitfinex-derivatives","SOLF0:USTF0",1750947330068,4.5341269,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750947330770,38.32,142.07,142.0,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947330972,38.32,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947331775,7.0371,142.06,142.02,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947332168,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750947332475,38.34,142.1,142.06,4.5341269]
["bitfinex-derivatives","SOLF0:USTF0",1750947332872,38.34,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947332873,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947333069,2.3563,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947333277,7.0357,142.09,142.06,11.5707269]
["bitfinex-derivatives","SOLF0:USTF0",1750947333578,6.8904269,142.12,142.04,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947333789,4.5341269,142.06,141.99,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750947334078,38.34,142.07,141.97,8.76080783]
["bitfinex-derivatives","SOLF0:USTF0",1750947334376,38.34,142.07,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750947334377,4.54638814,142.01,141.94,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750947334568,37.15173667,142.05,141.96,4.54312958]
["bitfinex-derivatives","SOLF0:USTF0",1750947334771,4.54312958,142.04,141.96,4.54312958]
["bitfinex-derivatives","SOLF0:USTF0",1750947335082,7.3489,142.05,141.98,4.54212951]
["bitfinex-derivatives","SOLF0:USTF0",1750947335571,7.3489,142.05,141.95,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1750947335767,4.54212951,142.02,141.96,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750947335967,7.0407,141.99,141.94,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1750947336164,4.54212951,142.02,141.94,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1750947336369,6.81716066,142.01,141.94,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1750947336570,7.0411,141.98,141.94,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1750947338168,18.3796386,142.05,141.96,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947338374,14.16606066,142.05,141.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947339179,7.3489,142.05,141.98,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947339866,7.0387,142.03,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947341074,7.3489,142.05,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947341274,7.3489,142.05,141.98,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947341473,7.3489,142.05,141.97,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947341474,2.3877,142.05,142.0,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947341674,54.93246066,142.09,142.0,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947341967,48.1153,142.09,142.02,13.85566066]
["bitfinex-derivatives","SOLF0:USTF0",1750947342369,7.0368,142.07,142.02,13.85566066]
["bitfinex-derivatives","SOLF0:USTF0",1750947342883,7.0369,142.06,142.02,13.85566066]
["bitfinex-derivatives","SOLF0:USTF0",1750947343080,7.0369,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750947344484,48.1153,142.09,142.02,13.85576066]
["bitfinex-derivatives","SOLF0:USTF0",1750947344969,7.0371,142.06,142.02,13.85576066]
["bitfinex-derivatives","SOLF0:USTF0",1750947345169,48.1153,142.09,142.02,13.85576066]
["bitfinex-derivatives","SOLF0:USTF0",1750947345374,48.1153,142.09,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750947345679,2.4301,142.11,142.04,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947345879,55.14726066,142.15,142.06,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947346079,4.86586366,142.14,142.06,50.37716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947346280,57.41146066,142.15,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947346581,4.86532923,142.14,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947346981,7.0351,142.1,142.06,50.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750947347283,57.41146066,142.15,142.06,50.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750947347975,7.0358,142.09,142.06,50.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750947348787,7.0351,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947348993,57.41146066,142.15,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947349303,57.41146066,142.15,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947349304,7.0353,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947349495,7.0353,142.09,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947349896,7.0353,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947350090,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947350290,57.41146066,142.15,142.06,50.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750947350681,57.41146066,142.15,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947350989,57.41146066,142.15,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947351188,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947351385,57.41146066,142.15,142.06,57.41376066]
["bitfinex-derivatives","SOLF0:USTF0",1750947351791,6.81716066,142.13,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947351981,6.81716066,142.13,142.06,50.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750947352288,7.0358,142.08,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947352690,6.81716066,142.13,142.06,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947352885,6.81716066,142.11,142.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947353079,50.37716066,142.11,142.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947353286,7.0373,142.05,142.04,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947353686,50.37716066,142.11,142.02,614.85716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947353891,6.81716066,142.09,142.02,608.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947354593,7.0383,142.03,142.01,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947354896,7.0383,142.03,141.99,13.71199279]
["bitfinex-derivatives","SOLF0:USTF0",1750947354897,7.0393,142.02,141.99,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750947355282,6.81716066,142.07,141.99,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1750947355486,50.37716066,142.07,141.99,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1750947355697,7.3945,142.08,141.99,50.37716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947356085,7.0377,142.05,141.99,50.37716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947356282,4.893,142.08,142.01,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947356489,7.0371,142.06,142.01,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947356697,7.0371,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947356895,4.893,142.08,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947357286,4.893,142.08,142.01,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947357287,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750947358090,7.0367,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750947358299,4.93703999,142.09,142.03,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947358590,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947359197,7.0362,142.08,142.05,13.85426066]
["bitfinex-derivatives","SOLF0:USTF0",1750947360195,7.0362,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750947360391,7.0349,142.1,142.05,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947360789,7.0349,142.1,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947360993,7.0346,142.11,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947361196,48.4155,142.13,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947361392,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947361593,48.4155,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947361796,48.4155,142.13,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947361999,7.0347,142.11,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947362197,48.4155,142.13,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947363102,4.8555,142.13,142.07,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947363400,2.3648,142.14,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947363592,2.3648,142.14,142.09,13.85226066]
["bitfinex-derivatives","SOLF0:USTF0",1750947363593,7.0342,142.12,142.09,13.85226066]
["bitfinex-derivatives","SOLF0:USTF0",1750947364195,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947364503,2.3648,142.14,142.08,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947364693,2.3648,142.14,142.08,13.85256066]
["bitfinex-derivatives","SOLF0:USTF0",1750947365404,5.66490236,142.15,142.1,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947365699,43.56,142.16,142.1,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947365897,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750947366501,43.56,142.16,142.1,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947366698,43.56,142.16,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947367092,7.034,142.12,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947367598,7.034,142.12,142.09,13.85226066]
["bitfinex-derivatives","SOLF0:USTF0",1750947367899,7.0336,142.13,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947368100,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750947368293,7.0336,142.13,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947368496,7.0331,142.14,142.09,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947368691,8.07073516,142.17,142.13,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947368890,5.68353516,142.18,142.13,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947369402,45.3637,142.19,142.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947369606,7.0321,142.16,142.12,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947369804,4.5755,142.21,142.15,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947370098,5.6832954,142.21,142.17,6.81716066]
["bitfinex-derivatives","SOLF0:USTF0",1750947370297,5.6832954,142.23,142.2,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947370490,7.0278,142.25,142.22,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947370689,7.0278,142.25,142.24,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947370893,5.6832954,142.27,142.22,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947371497,45.3688,142.28,142.22,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947371700,7.0284,142.23,142.22,4.52797676]
["bitfinex-derivatives","SOLF0:USTF0",1750947372199,7.0289,142.22,142.2,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947372391,45.3688,142.28,142.2,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947372594,45.3688,142.28,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947373395,7.0282,142.24,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947373806,7.0284,142.23,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947374000,45.3688,142.28,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947374507,7.0282,142.24,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947374903,45.3688,142.28,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947375106,4.6542,142.3,142.22,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947375306,4.6542,142.3,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947375798,4.6542,142.3,142.23,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1750947376206,4.6542,142.3,142.23,49.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750947376393,4.6542,142.3,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947376799,4.6542,142.3,142.24,13.81876802]
["bitfinex-derivatives","SOLF0:USTF0",1750947377499,9.13396802,142.33,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947377710,14.18778341,142.33,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947377908,7.0267,142.27,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947378208,14.18778341,142.33,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947378406,7.0264,142.28,142.24,13.81856802]
["bitfinex-derivatives","SOLF0:USTF0",1750947378703,14.18778341,142.33,142.24,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947378903,7.0252,142.3,142.26,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947379204,2.3431,142.33,142.26,6.79086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947379909,9.13396802,142.33,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947380206,7.0267,142.27,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947380404,9.13396802,142.33,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947380600,6.79086802,142.31,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947381406,6.79086802,142.31,142.24,9.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750947381609,9.13396802,142.33,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947381810,2.3431,142.33,142.26,13.81746802]
["bitfinex-derivatives","SOLF0:USTF0",1750947382109,7.0257,142.29,142.26,13.81746802]
["bitfinex-derivatives","SOLF0:USTF0",1750947382705,2.3431,142.33,142.26,13.81746802]
["bitfinex-derivatives","SOLF0:USTF0",1750947382706,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947383006,45.338,142.34,142.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947384207,7.0243,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947384416,6.79086802,142.35,142.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947384805,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947385207,6.79086802,142.35,142.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947385700,7.0247,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750947385903,6.79086802,142.35,142.27,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947386099,6.79086802,142.33,142.25,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750947386304,6.79086802,142.33,142.24,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750947386305,7.0267,142.27,142.24,52.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750947386801,6.79086802,142.31,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750947387006,6.79086802,142.31,142.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947387203,7.0274,142.25,142.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947387414,9.20566802,142.31,142.24,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947388011,7.027,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947388810,7.0275,142.25,142.22,621.15956802]
["bitfinex-derivatives","SOLF0:USTF0",1750947389018,9.20566802,142.31,142.22,657.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947390308,7.0275,142.25,142.22,664.07946802]
["bitfinex-derivatives","SOLF0:USTF0",1750947390510,9.20566802,142.31,142.22,664.07946802]
["bitfinex-derivatives","SOLF0:USTF0",1750947390511,9.20566802,142.31,142.22,657.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947390703,7.0272,142.26,142.22,657.05086802]
["bitfinex-derivatives","SOLF0:USTF0",1750947390908,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947391103,9.20566802,142.31,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947391307,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750947391509,9.20566802,142.31,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947391709,6.79086802,142.3,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947391904,6.79086802,142.3,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750947392109,2.4148,142.31,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947392309,6.79086802,142.3,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947392614,7.0273,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947393115,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750947393312,6.79086802,142.3,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947393505,2.4148,142.31,142.23,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750947393712,6.79086802,142.3,142.23,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750947393912,7.0282,142.24,142.22,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947394211,6.79086802,142.28,142.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947394610,7.0278,142.25,142.22,49.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750947394810,6.79086802,142.28,142.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947395220,7.0283,142.24,142.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947395912,6.79086802,142.28,142.22,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947396916,6.79086802,142.28,142.19,9.08306802]
["bitfinex-derivatives","SOLF0:USTF0",1750947397112,6.79086802,142.26,142.2,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947398221,4.52885621,142.25,142.2,48.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750947399016,7.0287,142.23,142.2,48.3899]
["bitfinex-derivatives","SOLF0:USTF0",1750947399421,7.0281,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947399718,4.52885621,142.27,142.2,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947399913,4.52885621,142.27,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947399914,7.0282,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947400925,4.52885621,142.27,142.2,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947401107,4.52885621,142.26,142.2,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947401513,9.61004215,142.29,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947401714,4.52885621,142.26,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947402215,4.52885621,142.26,142.2,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947402720,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947403713,7.0272,142.26,142.21,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947404322,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947405123,7.0266,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750947406120,9.50235482,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947406121,16.52805482,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947406319,42.9,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947406528,2.4148,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947406529,11.92453889,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947406826,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947407218,12.01779908,142.31,142.25,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947407416,7.0247,142.31,142.25,6.83155621]
["bitfinex-derivatives","SOLF0:USTF0",1750947407716,7.0243,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947409127,4.47854193,142.34,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750947409321,9.48732077,142.33,142.27,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947409515,9.48992531,142.32,142.26,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750947409721,7.0254,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947410527,2.2808,142.35,142.28,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947410727,9.49836062,142.34,142.28,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947411031,7.0242,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947411627,4.52885621,142.34,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947411823,9.53523631,142.33,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947412024,9.53523631,142.32,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947412226,7.0252,142.3,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947412426,4.52885621,142.34,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947412726,7.0253,142.3,142.28,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750947413537,7.0247,142.31,142.28,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750947413831,5.05933344,142.3,142.28,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750947414023,7.0247,142.31,142.28,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750947414226,5.06079659,142.3,142.28,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750947414425,5.06079659,142.29,142.28,48.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750947414926,2.2808,142.35,142.28,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947415127,9.5262319,142.34,142.28,45.88885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947415332,9.5262319,142.33,142.3,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947415523,48.26775621,142.39,142.3,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947415725,9.53049772,142.38,142.32,4.52885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947415922,9.53049772,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750947416144,9.53049772,142.36,142.32,45.86885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947416437,5.06785394,142.35,142.32,45.86885621]
["bitfinex-derivatives","SOLF0:USTF0",1750947416625,7.0219,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750947416935,5.07175557,142.36,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750947417135,7.0217,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750947417331,5.07138511,142.36,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750947418137,7.0207,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750947418435,5.0678473,142.38,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947418641,5.0678473,142.37,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947418940,6.7772536,142.39,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947419135,9.55019639,142.38,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947419439,7.0221,142.36,142.33,48.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750947420145,4.48437812,142.37,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750947420434,4.48437812,142.37,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947420435,4.48461533,142.38,142.33,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947420637,4.48379973,142.39,142.33,48.1172536]
["bitfinex-derivatives","SOLF0:USTF0",1750947420935,9.54585159,142.42,142.35,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947421143,9.54585159,142.41,142.36,4.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750947421439,4.48558939,142.43,142.37,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947421633,9.57666659,142.42,142.37,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947421835,16.35392019,142.41,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947422041,5.0910772,142.4,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750947422226,6.7772536,142.41,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947422432,5.08685109,142.4,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947422730,7.0208,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750947423139,7.0208,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947423538,7.0208,142.39,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947423742,7.0208,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947423945,7.0208,142.39,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947424246,7.0213,142.38,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947424450,7.0213,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750947424638,7.0213,142.38,142.34,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947424948,11.86175704,142.41,142.34,48.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750947424949,7.0216,142.37,142.34,48.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750947425142,6.7772536,142.39,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947425441,7.0217,142.37,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750947425946,5.07876913,142.4,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947426140,6.7772536,142.41,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947426450,5.07876913,142.42,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947426650,6.7772536,142.41,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947427149,7.0204,142.4,142.33,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947427343,5.07876913,142.42,142.34,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947427543,7.0198,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750947427752,6.7772536,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750947427949,47.72204247,142.44,142.36,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947428134,7.0193,142.42,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750947428947,45.32314247,142.44,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750947429347,45.32314247,142.44,142.37,42.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750947429551,7.0193,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750947429747,45.32314247,142.44,142.37,42.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750947430046,7.0191,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750947430643,7.0191,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947430837,7.0191,142.42,142.37,42.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750947431038,7.0188,142.43,142.37,42.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750947431243,6.7772536,142.45,142.37,49.3581536]
["bitfinex-derivatives","SOLF0:USTF0",1750947431446,6.7772536,142.45,142.38,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1750947431641,7.0185,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947432549,7.0178,142.45,142.39,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947432941,7.0178,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947433147,1.2220603,142.49,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947433342,6.7772536,142.49,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947433540,7.0174,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947435046,6.7772536,142.47,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947435250,40.24,142.48,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947435839,7.0168,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750947436351,7.0172,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750947436555,40.24,142.48,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947436747,40.24,142.48,142.41,47.0172536]
["bitfinex-derivatives","SOLF0:USTF0",1750947436949,7.0171,142.47,142.41,47.0172536]
["bitfinex-derivatives","SOLF0:USTF0",1750947437145,40.24,142.48,142.41,47.0172536]
["bitfinex-derivatives","SOLF0:USTF0",1750947437758,4.7772,142.51,142.43,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947437947,4.7772,142.51,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750947438550,4.7772,142.51,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947438551,6.7772536,142.5,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947438956,11.11496729,142.51,142.41,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947439257,6.7772536,142.48,142.4,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947439453,6.7772536,142.46,142.38,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1750947439758,7.0187,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750947440246,7.0183,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750947440449,6.7772536,142.46,142.38,44.831]
["bitfinex-derivatives","SOLF0:USTF0",1750947441351,6.7772536,142.46,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947441850,6.7772536,142.46,142.38,44.831]
["bitfinex-derivatives","SOLF0:USTF0",1750947442055,7.0191,142.42,142.38,44.831]
["bitfinex-derivatives","SOLF0:USTF0",1750947442355,6.7772536,142.46,142.38,44.831]
["bitfinex-derivatives","SOLF0:USTF0",1750947442549,6.7772536,142.46,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750947442758,6.7772536,142.46,142.38,44.831]
["bitfinex-derivatives","SOLF0:USTF0",1750947443158,7.0193,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750947443658,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750947444054,6.7772536,142.45,142.38,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1750947444260,6.7772536,142.43,142.37,49.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750947444455,6.7772536,142.43,142.37,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947444657,7.021,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750947445155,7.0208,142.39,142.34,44.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750947445362,6.7772536,142.41,142.34,44.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750947445656,7.0208,142.39,142.34,44.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750947446062,6.7772536,142.42,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750947446355,7.0203,142.4,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750947446551,6.7772536,142.42,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947446759,7.0208,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947447154,6.7772536,142.42,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750947447354,7.0198,142.41,142.34,44.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750947447749,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750947447958,6.7772536,142.42,142.34,44.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750947448356,6.7772536,142.4,142.33,609.2354]
["bitfinex-derivatives","SOLF0:USTF0",1750947448663,6.7772536,142.38,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947448865,7.0221,142.36,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947449560,46.9972536,142.4,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947450148,7.0216,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947450361,46.9972536,142.4,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947450563,46.9972536,142.4,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750947450765,7.0216,142.37,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947450960,46.9972536,142.4,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947451360,7.0215,142.38,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947451758,40.22,142.4,142.32,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947452068,7.0214,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750947452264,40.22,142.4,142.31,46.9972536]
["bitfinex-derivatives","SOLF0:USTF0",1750947452468,11.89304578,142.39,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947452769,6.7772536,142.39,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947453162,7.0224,142.36,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750947453462,7.0224,142.36,142.31,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947453660,7.0217,142.37,142.31,46.9972536]
["bitfinex-derivatives","SOLF0:USTF0",1750947453964,5.11696081,142.39,142.33,6.7772536]
["bitfinex-derivatives","SOLF0:USTF0",1750947454158,7.0208,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947454374,4.51803458,142.42,142.35,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947454564,5.11811604,142.41,142.35,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947454758,7.0203,142.4,142.35,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947454966,5.11742054,142.41,142.36,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947455163,40.22,142.43,142.36,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947455469,7.0208,142.39,142.36,11.53973458]
["bitfinex-derivatives","SOLF0:USTF0",1750947455670,5.11804339,142.41,142.35,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947455874,7.0208,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947456271,7.0203,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947457070,7.0206,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947457572,7.0202,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947457870,4.51803458,142.42,142.35,46.10973458]
["bitfinex-derivatives","SOLF0:USTF0",1750947458260,7.0199,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750947459373,7.0199,142.41,142.35,46.10973458]
["bitfinex-derivatives","SOLF0:USTF0",1750947459374,7.0193,142.42,142.35,46.10973458]
["bitfinex-derivatives","SOLF0:USTF0",1750947459671,40.22,142.43,142.37,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947459872,7.0198,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750947460063,7.0198,142.41,142.37,4.51803458]
["bitfinex-derivatives","SOLF0:USTF0",1750947460458,7.0198,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750947461070,7.0198,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750947461771,7.0204,142.4,142.36,9.09333458]
["bitfinex-derivatives","SOLF0:USTF0",1750947462270,7.0204,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750947462473,4.51803458,142.42,142.36,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1750947462977,4.51803458,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947463977,4.51803458,142.42,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947464167,4.51803458,142.42,142.35,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947464475,7.0213,142.38,142.35,46.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750947464675,4.51803458,142.38,142.3,8.61198329]
["bitfinex-derivatives","SOLF0:USTF0",1750947464870,2.5059,142.44,142.28,59.60391787]
["bitfinex-derivatives","SOLF0:USTF0",1750947464871,4.51803458,142.36,142.28,59.60391787]
["bitfinex-derivatives","SOLF0:USTF0",1750947465071,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947465274,7.0232,142.34,142.28,50.99193458]
["bitfinex-derivatives","SOLF0:USTF0",1750947465666,7.0232,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750947466478,4.51803458,142.34,142.28,41.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750947466676,4.51803458,142.34,142.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947466876,7.025,142.3,142.28,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947467274,7.025,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947467480,7.0256,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947467779,4.51803458,142.32,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947467979,7.0252,142.3,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947468573,7.0252,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750947469880,7.0252,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750947471780,39.22,142.34,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947471984,46.00754537,142.34,142.25,46.00754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947472481,39.22,142.34,142.27,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947473069,7.0239,142.33,142.27,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947473584,7.0239,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947474881,7.0241,142.32,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947475081,7.0241,142.32,142.27,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947475486,7.024,142.32,142.27,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947475782,7.024,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947476784,7.025,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750947477386,7.0253,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947479479,7.0253,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947479675,7.0256,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947479880,46.00754537,142.34,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947480177,7.0253,142.3,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947480382,46.00754537,142.34,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947481082,6.78754537,142.33,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947481278,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947481890,6.78754537,142.33,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947482281,7.0258,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947482490,6.78754537,142.31,142.25,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750947482788,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947482990,6.78754537,142.29,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947483190,6.78754537,142.29,142.23,4.6607]
["bitfinex-derivatives","SOLF0:USTF0",1750947483391,6.78754537,142.29,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947483989,7.0265,142.27,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947484586,39.24,142.3,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947485095,41.6188,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947485296,41.6188,142.33,142.25,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947485894,41.5588,142.33,142.25,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947486089,7.025,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947486597,7.0255,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947486894,41.5588,142.33,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947487096,7.026,142.28,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947487291,6.78754537,142.32,142.23,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947488086,7.0247,142.31,142.23,6.78754537]
["bitfinex-derivatives","SOLF0:USTF0",1750947488289,46.08286066,142.33,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947488691,7.0258,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947488894,4.52406066,142.31,142.23,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947489888,4.52406066,142.31,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947490692,41.5588,142.33,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947490888,7.026,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750947491087,4.52406066,142.31,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750947491900,7.0252,142.3,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750947492796,7.0256,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750947493299,4.52406066,142.31,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750947493494,4.52406066,142.31,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947493794,7.0267,142.27,142.22,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750947494198,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750947494698,7.0269,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947494999,4.52406066,142.25,142.19,650.3962]
["bitfinex-derivatives","SOLF0:USTF0",1750947495204,4.52406066,142.25,142.19,46.2102]
["bitfinex-derivatives","SOLF0:USTF0",1750947495504,4.52406066,142.25,142.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947495701,4.52406066,142.25,142.19,46.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750947496198,4.52406066,142.25,142.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947497206,7.0282,142.24,142.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947497896,7.0282,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750947498110,7.0282,142.24,142.19,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947498409,11.55166066,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750947498606,2.2933,142.28,142.21,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947498810,7.0277,142.25,142.21,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947499004,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750947500520,7.028,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947501025,4.52406066,142.27,142.2,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947501324,7.0277,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750947501911,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750947502313,46.2062,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750947502518,2.4417,142.3,142.24,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947503028,7.0261,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750947504234,4.52406066,142.29,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947504721,7.0264,142.28,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947504924,4.52406066,142.29,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947505126,7.0266,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750947505625,4.52406066,142.29,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947506212,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947506620,4.52406066,142.29,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947507024,7.0268,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947507626,4.52406066,142.29,142.23,46.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750947508521,7.0268,142.27,142.23,46.2282]
["bitfinex-derivatives","SOLF0:USTF0",1750947509324,7.0262,142.28,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947509820,7.0262,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947510025,7.0256,142.29,142.24,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947510927,7.0256,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947511323,9.48730389,142.31,142.24,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947511324,7.0252,142.3,142.24,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947511526,4.96324323,142.32,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947511730,4.96324323,142.31,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947511934,7.0248,142.31,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947512436,7.0248,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750947512919,7.0251,142.3,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947513122,4.52406066,142.32,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947513929,7.0253,142.3,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947514423,4.95634206,142.32,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947514628,7.0247,142.31,142.26,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947514825,4.95634206,142.32,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947515028,4.52406066,142.31,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947515230,4.52406066,142.31,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750947515430,4.95634206,142.32,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947515734,4.52406066,142.31,142.25,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947517029,7.0262,142.28,142.23,43.72406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947517230,4.52406066,142.29,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947517426,4.52406066,142.27,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947517626,4.52406066,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947517627,11.55076066,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947517930,4.52406066,142.27,142.23,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750947518133,7.0279,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947518438,4.52406066,142.25,142.2,41.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750947518439,4.52406066,142.25,142.2,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947519429,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947519739,4.52406066,142.23,142.17,44.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947520237,48.5374473,142.25,142.17,44.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947520436,43.58406066,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750947520638,43.58406066,142.25,142.18,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947520832,43.58406066,142.25,142.17,44.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947521137,4.52406066,142.23,142.17,44.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750947521435,4.52406066,142.21,142.14,43.58406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947522233,4.52406066,142.21,142.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947522837,4.52406066,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947523142,4.52406066,142.21,142.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947523340,11.55386066,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750947523638,4.52406066,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750947524041,11.55386066,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750947524434,4.52406066,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750947524631,4.52406066,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947524838,4.52406066,142.23,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947525244,7.0294,142.21,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947525638,7.0294,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750947525835,7.0294,142.21,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947526145,7.0294,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750947526946,7.0294,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947527139,4.52406066,142.23,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947527544,4.52406066,142.23,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947527745,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947528440,7.0305,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947528640,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750947528842,7.0312,142.18,142.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947529042,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750947529839,43.60406066,142.21,142.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947530038,4.52406066,142.19,142.14,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947530237,4.52406066,142.19,142.13,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1750947530442,4.52406066,142.17,142.12,4.79]
["bitfinex-derivatives","SOLF0:USTF0",1750947530950,4.52406066,142.17,142.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947531146,4.52406066,142.15,142.11,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947531351,4.52406066,142.13,142.08,47.98260737]
["bitfinex-derivatives","SOLF0:USTF0",1750947531653,4.52406066,142.13,142.08,41.438]
["bitfinex-derivatives","SOLF0:USTF0",1750947531848,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750947532146,4.52406066,142.13,142.08,41.438]
["bitfinex-derivatives","SOLF0:USTF0",1750947532340,7.0345,142.11,142.08,9.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750947532544,4.52406066,142.11,142.05,646.42]
["bitfinex-derivatives","SOLF0:USTF0",1750947532842,4.52406066,142.11,142.05,650.94406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947533038,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947533443,4.52406066,142.15,142.07,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947533648,4.687,142.2,142.09,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947533848,4.52406066,142.18,142.09,43.60406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947534248,7.0327,142.15,142.09,43.60406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947534642,4.52406066,142.18,142.09,43.60406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947534955,4.52406066,142.18,142.1,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1750947535258,4.52406066,142.18,142.11,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947535550,39.08,142.19,142.13,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947535754,7.0312,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750947535965,39.08,142.19,142.13,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947536147,39.08,142.19,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947536349,7.0304,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947536750,7.0304,142.2,142.15,4.52406066]
["bitfinex-derivatives","SOLF0:USTF0",1750947536950,7.0304,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750947537959,7.0304,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947538263,7.0305,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947539260,7.0301,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947539958,39.08,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947540358,7.0296,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947540561,39.08,142.22,142.16,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947541061,39.08,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750947541248,39.08,142.22,142.16,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947541453,7.0301,142.2,142.14,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947541754,39.08,142.22,142.14,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947542662,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750947542854,39.08,142.22,142.14,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947543362,39.08,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750947544662,39.08,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750947544855,4.6511,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750947545350,7.0289,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750947545662,646.42,142.25,142.18,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947545862,7.0283,142.24,142.18,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947546164,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947546966,39.08,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750947547166,39.08,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750947547759,7.0282,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750947548662,46.1076,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750947549066,46.1076,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947549652,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947550458,7.0275,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947550963,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947551155,45.71584634,142.29,142.2,6.79584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947551361,45.71584634,142.29,142.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947551862,38.92,142.29,142.22,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947552165,45.71584634,142.29,142.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947552461,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750947552761,38.92,142.29,142.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947552965,38.92,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947553166,38.92,142.29,142.22,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947553562,7.0262,142.28,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750947555474,38.92,142.29,142.22,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947555970,7.0267,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750947556169,7.0267,142.27,142.22,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947556369,38.92,142.29,142.22,45.71584634]
["bitfinex-derivatives","SOLF0:USTF0",1750947556571,38.92,142.29,142.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947556864,6.79584634,142.28,142.22,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947557570,6.79584634,142.28,142.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947557966,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750947558173,6.79584634,142.28,142.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947558369,7.0277,142.25,142.2,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947558970,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947559572,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947559771,4.5275519,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947559968,4.5275519,142.27,142.19,43.4275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947560177,7.0277,142.25,142.19,43.4275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947560368,4.5275519,142.27,142.19,43.4275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947560975,7.0279,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750947561175,4.5275519,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750947561377,7.0279,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750947561578,4.5275519,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750947562274,4.5275519,142.25,142.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947562474,4.5275519,142.23,142.19,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947562871,7.0292,142.22,142.17,9.3719519]
["bitfinex-derivatives","SOLF0:USTF0",1750947563470,7.0292,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750947563872,4.5275519,142.23,142.17,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750947564182,4.5275519,142.23,142.17,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750947564375,4.5275519,142.21,142.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947564884,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750947566287,7.0303,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947566782,4.5275519,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947566783,11.5572519,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947566985,4.5275519,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947568384,7.0299,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947568884,4.5275519,142.23,142.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947569080,7.0296,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947569585,7.03,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947570185,7.0298,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947572195,4.5275519,142.23,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947572501,4.5275519,142.21,142.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947572698,7.0307,142.19,142.16,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947572905,7.0307,142.19,142.16,45.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750947573606,4.5275519,142.19,142.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947574102,4.5275519,142.17,142.13,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947574402,4.5275519,142.17,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947574591,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947574994,6.9886519,142.19,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947575200,4.5275519,142.19,142.13,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947575597,4.5275519,142.19,142.1,45.43271522]
["bitfinex-derivatives","SOLF0:USTF0",1750947575598,7.0319,142.16,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947576204,7.0319,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750947577002,4.5275519,142.19,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947577495,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947578202,7.0329,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947578997,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947579402,4.5275519,142.17,142.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947579603,7.0331,142.14,142.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947579906,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947581106,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947581407,7.0335,142.13,142.1,45.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750947581601,7.0335,142.13,142.1,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947581901,7.0339,142.12,142.1,45.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750947582297,7.0339,142.12,142.08,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1750947582499,4.5275519,142.13,142.07,43.2475519]
["bitfinex-derivatives","SOLF0:USTF0",1750947582699,4.5275519,142.13,142.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750947583106,4.5275519,142.11,142.07,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750947583297,4.5275519,142.11,142.05,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947583804,4.5275519,142.11,142.04,43.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750947584608,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947584808,4.5275519,142.09,142.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750947585916,7.0364,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750947586412,4.5275519,142.09,142.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750947586711,7.0365,142.07,142.04,45.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750947588711,4.5275519,142.12,142.05,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947588910,4.5275519,142.14,142.07,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947589509,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750947589911,4.5275519,142.14,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750947590308,4.5275519,142.14,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947590509,4.5275519,142.1,142.04,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1750947591411,7.0359,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947592309,4.5275519,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947593311,7.0363,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947594320,4.5275519,142.1,142.04,45.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750947595021,4.5275519,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750947595412,7.0361,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750947596619,7.0364,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750947597522,4.5275519,142.08,142.01,41.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750947597926,7.0376,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750947599617,7.038,142.04,142.01,48.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750947599921,4.5275519,142.06,141.98,43.2675519]
["bitfinex-derivatives","SOLF0:USTF0",1750947600329,4.5275519,142.06,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750947600624,38.74,142.07,141.98,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1750947600819,4.5275519,142.09,142.01,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947601026,38.74,142.08,142.01,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947601224,45.7761,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750947601425,45.7761,142.08,142.03,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947601426,38.74,142.08,142.03,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947601927,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947602318,38.74,142.08,142.03,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947602526,38.74,142.12,142.05,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947602720,607.84,142.14,142.07,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947602924,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750947603133,38.74,142.15,142.09,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947604026,38.74,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947604721,2.4871,142.17,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947604921,43.2675519,142.18,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947605322,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947605522,43.2675519,142.18,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947606015,7.0319,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750947606215,43.2675519,142.18,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750947606428,7.0325,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947606726,7.0325,142.15,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947607025,4.5275519,142.18,142.11,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947607226,47.7670519,142.2,142.13,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947607734,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750947608026,47.7670519,142.2,142.13,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947608230,7.0299,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750947608432,38.54,142.23,142.17,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947608933,38.54,142.23,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750947609620,47.7485519,142.26,142.19,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947609826,6.8672519,142.28,142.21,4.5275519]
["bitfinex-derivatives","SOLF0:USTF0",1750947610023,646.36,142.29,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750947610629,38.52,142.29,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750947610938,11.53361964,142.31,142.22,45.30841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947611236,7.0255,142.29,142.22,45.30841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947611621,7.0255,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750947611822,7.0255,142.29,142.23,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750947612027,7.0255,142.29,142.24,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947612229,4.7452,142.31,142.24,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947612230,7.026,142.28,142.24,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947612825,7.0265,142.27,142.24,13.81621964]
["bitfinex-derivatives","SOLF0:USTF0",1750947613028,4.7452,142.31,142.23,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750947613029,11.53361964,142.31,142.23,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1750947613224,11.53361964,142.31,142.22,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947613436,11.53361964,142.31,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750947613634,11.53361964,142.31,142.22,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947614526,11.53361964,142.31,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947614724,7.0267,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750947615035,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750947615428,2.2727,142.31,142.22,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947615628,38.52,142.32,142.25,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947615933,7.0243,142.32,142.25,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947616134,45.30841964,142.34,142.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947616830,38.52,142.34,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947617235,38.52,142.34,142.27,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947617435,40.9888,142.37,142.29,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947617633,40.9888,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947618233,7.0233,142.34,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947618429,40.9888,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947618736,47.77721964,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947619325,7.0234,142.34,142.3,45.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750947620029,47.77721964,142.37,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750947620234,7.0226,142.35,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947620440,38.52,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947620745,7.0221,142.36,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750947620928,38.52,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947621130,38.52,142.37,142.3,45.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750947621131,7.0238,142.33,142.3,45.5449]
["bitfinex-derivatives","SOLF0:USTF0",1750947621439,6.78841964,142.36,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947621826,38.52,142.37,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947622035,38.52,142.37,142.31,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947622340,7.0218,142.37,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750947622537,48.99146696,142.4,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750947622732,48.99146696,142.4,142.31,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947623134,48.99146696,142.4,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750947623334,48.99146696,142.4,142.31,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947623640,7.0225,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750947625243,7.023,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750947626233,7.0235,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750947626433,6.78841964,142.38,142.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750947626945,6.78841964,142.36,142.27,14.2734]
["bitfinex-derivatives","SOLF0:USTF0",1750947627136,6.78841964,142.36,142.27,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750947627137,45.26841964,142.36,142.27,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750947627341,7.0248,142.31,142.27,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750947627547,2.3036,142.35,142.27,52.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750947627936,2.3036,142.35,142.27,45.7273]
["bitfinex-derivatives","SOLF0:USTF0",1750947628133,2.3036,142.35,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750947628338,6.78841964,142.34,142.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947628643,7.0249,142.31,142.27,45.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750947628841,9.10241964,142.34,142.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947629237,7.0246,142.31,142.27,45.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750947629435,7.0246,142.31,142.27,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947629843,7.0246,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750947630741,7.025,142.3,142.27,45.5063]
["bitfinex-derivatives","SOLF0:USTF0",1750947631646,6.78841964,142.32,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947632046,45.26841964,142.32,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750947632247,45.26841964,142.32,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947633140,38.48,142.32,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947633341,45.26841964,142.32,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947633536,45.26841964,142.32,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947634144,6.78841964,142.3,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947634744,6.78841964,142.31,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947634945,38.48,142.32,142.24,45.26841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947635344,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947635746,38.48,142.32,142.24,45.26841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947635941,7.0257,142.29,142.24,45.26841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947636447,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750947637238,2.314,142.34,142.26,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947637437,9.09201964,142.35,142.24,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750947637438,2.3036,142.35,142.28,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947637749,2.3036,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947638251,7.0247,142.31,142.29,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947638454,9.09201964,142.35,142.26,45.12841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947638952,6.78841964,142.33,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947639361,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947639545,6.78841964,142.33,142.26,45.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750947640347,7.0253,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750947640648,6.78841964,142.33,142.26,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947640950,7.0257,142.29,142.26,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750947642250,7.026,142.28,142.26,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750947642449,6.78841964,142.33,142.26,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750947642651,38.34,142.32,142.26,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750947642952,7.0257,142.29,142.26,45.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750947645152,6.78841964,142.31,142.23,43.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750947645748,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750947646055,6.78841964,142.31,142.23,43.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750947646256,7.0264,142.28,142.23,43.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750947646752,6.78841964,142.31,142.23,43.1727]
["bitfinex-derivatives","SOLF0:USTF0",1750947647358,7.0262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750947647750,5.01099698,142.3,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750947647949,5.01099698,142.31,142.24,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947648257,38.34,142.32,142.24,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947648451,7.0243,142.32,142.26,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947648656,5.01093212,142.34,142.28,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947648959,7.0239,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947649159,40.6436,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947649358,5.01747665,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947649655,40.6436,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947649656,12.04137665,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947649850,38.34,142.35,142.28,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947650050,4.7173,142.37,142.3,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947650051,4.3539397,142.37,142.3,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947650253,5.02132217,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947650454,4.35876827,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947650657,5.02122417,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947650843,4.35899871,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947651047,5.02148961,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947651245,5.02148961,142.36,142.32,6.78841964]
["bitfinex-derivatives","SOLF0:USTF0",1750947651246,5.02148961,142.35,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750947651546,7.0222,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750947651749,5.04017094,142.35,142.31,45.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750947651951,4.33955419,142.37,142.31,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947652152,9.37980012,142.36,142.31,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947652465,9.37980012,142.36,142.3,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750947652469,9.37980012,142.36,142.28,9.12531964]
["bitfinex-derivatives","SOLF0:USTF0",1750947652470,6.78841964,142.34,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947652653,9.38303289,142.33,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947652853,7.0248,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947653363,5.0521821,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947653552,7.0248,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947653753,5.05238759,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947653954,7.025,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947654559,45.10841964,142.34,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947654560,7.0247,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947654760,5.03862257,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947654963,45.10841964,142.34,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947655156,9.42678228,142.33,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947655352,7.0246,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947655559,5.03862257,142.3,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947655760,7.0248,142.31,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947655957,5.03971793,142.3,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947656155,7.0248,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947656360,5.0350791,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947656561,7.0248,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947656763,5.03432759,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947656972,7.0248,142.31,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947657163,5.03368831,142.3,142.28,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750947657358,7.0248,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750947657563,5.03385395,142.3,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947657757,7.0248,142.31,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947657960,12.05884967,142.3,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947658161,7.0253,142.3,142.28,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947658461,7.0253,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750947658669,7.0258,142.29,142.25,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947659068,7.0258,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750947659764,40.7515,142.34,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947659974,9.40129134,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947660165,38.32,142.34,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947660166,9.402403,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947660368,5.0356412,142.31,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947660564,4.52261428,142.36,142.29,42.84261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947660869,5.03830548,142.35,142.31,11.54681428]
["bitfinex-derivatives","SOLF0:USTF0",1750947661062,38.32,142.37,142.31,4.52261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947661263,5.03851526,142.36,142.31,4.52261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947661463,12.06121526,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750947661663,38.32,142.37,142.31,4.52261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947661859,5.03962572,142.36,142.31,4.52261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947662065,5.03962572,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750947662366,4.8688,142.39,142.31,4.52261428]
["bitfinex-derivatives","SOLF0:USTF0",1750947662565,7.0221,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750947662871,4.52261428,142.36,142.29,45.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750947663063,4.52261428,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947663569,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947663767,4.52261428,142.34,142.29,45.6366]
["bitfinex-derivatives","SOLF0:USTF0",1750947663970,5.0381923,142.33,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947664159,7.0242,142.32,142.29,45.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750947664363,11.15244319,142.35,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947664567,12.06165596,142.34,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947664865,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947665169,7.0231,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947665869,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947666165,7.0238,142.33,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947666470,7.0238,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947666669,7.0238,142.33,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947666870,7.0238,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750947667075,12.06240876,142.34,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947667265,7.0231,142.34,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947667467,38.32,142.36,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947667771,7.0223,142.36,142.3,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947667975,4.3966932,142.38,142.3,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947668169,12.07636054,142.37,142.31,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947668371,7.022,142.37,142.31,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947668673,4.3966932,142.38,142.31,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947668873,5.05191632,142.37,142.31,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947669069,6.78409196,142.37,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947669369,6.78409196,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947669674,5.05148674,142.34,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947669968,6.78409196,142.35,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947670173,5.05151315,142.34,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947670373,7.0237,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947670772,7.0242,142.32,142.29,45.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750947671168,6.78409196,142.33,142.29,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947671371,7.0248,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750947671680,6.78409196,142.33,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750947671984,6.78409196,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947672190,5.06582307,142.32,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947672386,7.0248,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947673490,7.0248,142.31,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947673491,12.09056302,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750947673692,7.0241,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750947673987,7.0241,142.32,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947674194,4.38872867,142.34,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947674393,5.06685709,142.33,142.27,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947674584,4.38872867,142.34,142.27,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947674883,12.09114917,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947675083,7.0237,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947675489,7.0233,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947675678,44.96409196,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947675885,5.06795881,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947676186,7.0238,142.33,142.27,15.39607525]
["bitfinex-derivatives","SOLF0:USTF0",1750947676791,7.0238,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750947677492,7.0241,142.32,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750947680193,7.0245,142.31,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947680398,11.16410709,142.33,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947680599,5.05753172,142.32,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947680801,11.16410709,142.33,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750947681002,5.05779926,142.32,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947681203,7.0232,142.34,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947681506,5.05813835,142.33,142.26,45.2176]
["bitfinex-derivatives","SOLF0:USTF0",1750947681691,7.0237,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750947682506,7.0233,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750947682694,4.36695409,142.36,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947682895,5.06118913,142.35,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947683107,7.0217,142.37,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947683406,5.06451188,142.36,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947683603,7.0217,142.37,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947683798,5.06431657,142.36,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947684000,7.0217,142.37,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947684200,5.06125276,142.36,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947684407,7.0217,142.37,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947684601,5.06047598,142.36,142.3,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947684901,7.0217,142.37,142.31,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947685102,7.0217,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750947685500,4.37091016,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947685805,5.06479013,142.38,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947686001,7.0217,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750947687210,5.06308381,142.38,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947687407,39.40274732,142.4,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947687707,7.0213,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947687900,39.40274732,142.4,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947688101,5.06236682,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947688301,5.06236682,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750947688502,5.06236682,142.39,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947688801,39.40274732,142.4,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947689198,7.0218,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750947689393,39.40274732,142.4,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947689606,46.18683928,142.4,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947689807,7.0216,142.37,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947690010,46.18683928,142.4,142.32,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750947690808,38.18,142.4,142.33,6.78409196]
["bitfinex-derivatives","SOLF0:USTF0",1750947691110,45.2004,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947691502,7.0207,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947691704,7.0207,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947692104,45.2001,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947692411,38.18,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947692708,38.18,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947693305,7.021,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947693510,38.18,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947694011,7.021,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750947694805,38.18,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947695005,4.8663,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947695402,7.0204,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750947695707,7.0204,142.4,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750947696698,9.38413598,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750947696903,40.4839,142.43,142.36,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947697210,38.18,142.43,142.36,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947697910,5.10465322,142.42,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947698114,5.07972688,142.42,142.34,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947698311,7.0198,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750947698911,7.0198,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750947699412,11.53703598,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750947699608,7.0192,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750947700711,5.07813218,142.43,142.35,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947701212,7.0192,142.42,142.35,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947702115,7.0192,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750947703708,4.8389,142.46,142.39,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947703912,3.69316759,142.47,142.41,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947703913,12.0762587,142.47,142.41,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947704216,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750947704715,7.0178,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750947704919,7.0172,142.46,142.39,42.55783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947705621,7.0177,142.45,142.39,42.55783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947705818,7.0177,142.45,142.39,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947706017,7.0177,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750947706714,7.0181,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750947707719,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750947708219,7.0178,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750947708716,7.0173,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750947708924,7.0173,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750947709217,4.51783598,142.47,142.4,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947709218,7.0166,142.47,142.4,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947709415,7.0166,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750947709626,42.55783598,142.48,142.42,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947709813,7.0171,142.46,142.42,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947710306,7.0171,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750947710510,7.0168,142.47,142.42,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947710921,38.04,142.48,142.42,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947711117,6.94483598,142.49,142.43,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947711422,42.55783598,142.51,142.44,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947711627,4.51783598,142.54,142.47,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947711921,4.51783598,142.52,142.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947713320,7.0158,142.49,142.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947713522,4.51783598,142.52,142.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947714026,7.016,142.49,142.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947714521,4.51783598,142.52,142.47,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947715224,4.51783598,142.52,142.47,45.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750947715419,7.0148,142.51,142.47,42.55783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947715721,4.7538,142.55,142.49,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947715915,49.93616904,142.56,142.49,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947716110,7.0138,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750947716313,42.55783598,142.56,142.49,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947716709,7.0133,142.54,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750947716926,4.51783598,142.57,142.48,4.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750947717217,4.51783598,142.57,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750947717520,4.51783598,142.57,142.49,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947717721,4.51783598,142.55,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947718225,7.014,142.53,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947718526,4.51783598,142.55,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947718723,7.0134,142.54,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947718927,4.51783598,142.55,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750947719218,4.51783598,142.57,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947719423,7.0135,142.54,142.48,9.33303598]
["bitfinex-derivatives","SOLF0:USTF0",1750947719825,7.0139,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750947720126,5.11764128,142.59,142.5,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947720422,43.75888861,142.6,142.52,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947720622,42.53783598,142.6,142.53,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947720926,4.51783598,142.56,142.49,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947721230,4.51783598,142.5,142.44,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750947721522,4.51783598,142.49,142.44,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750947721829,7.0164,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750947723217,7.0167,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750947723413,4.51783598,142.5,142.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947723620,43.16251792,142.52,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947723621,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947723815,4.51783598,142.46,142.4,40.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750947725323,7.0178,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947726322,7.0181,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947726625,4.51783598,142.46,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947726826,7.0178,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947727518,11.53513598,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750947727926,11.53513598,142.46,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947727927,4.51783598,142.46,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947728221,7.0175,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750947728427,4.51783598,142.46,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947728728,11.53513598,142.46,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947729522,7.0173,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750947730223,7.0176,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750947731323,7.0172,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947731627,5.20278998,142.47,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947731827,42.53783598,142.48,142.4,44.97043598]
["bitfinex-derivatives","SOLF0:USTF0",1750947732025,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750947732734,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947733238,7.0185,142.43,142.4,45.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750947733621,4.51783598,142.44,142.4,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947733923,4.51783598,142.44,142.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750947734518,7.0193,142.42,142.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750947734728,4.51783598,142.44,142.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750947735132,7.0187,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750947735327,42.39783598,142.44,142.37,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750947735531,42.39783598,142.44,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947735532,7.0208,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947735742,4.51783598,142.42,142.34,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947735931,4.51783598,142.42,142.35,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947736231,7.0205,142.39,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947736433,9.65881854,142.42,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947736434,4.51783598,142.42,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947736628,4.51783598,142.4,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947737022,7.0207,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750947737536,4.51783598,142.4,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947737733,7.021,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750947738126,9.65808424,142.4,142.34,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947738330,7.0208,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947738824,7.021,142.38,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947739026,4.51783598,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750947739226,11.53813598,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750947739530,4.51783598,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750947739833,7.0207,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750947741036,4.51783598,142.38,142.32,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947741234,4.51783598,142.38,142.31,42.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750947741536,4.51783598,142.38,142.31,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947741833,7.0228,142.35,142.31,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947742027,4.51783598,142.36,142.31,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947742229,42.39783598,142.36,142.28,44.78323598]
["bitfinex-derivatives","SOLF0:USTF0",1750947742436,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947742628,4.51783598,142.34,142.28,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947743743,7.0237,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750947744131,11.54103598,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750947745337,7.0235,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750947745540,4.51783598,142.32,142.26,4.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750947746039,4.51783598,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947746240,42.39783598,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947746439,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947746639,4.51783598,142.3,142.25,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947747142,4.51783598,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750947747338,4.51783598,142.3,142.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947747544,7.0262,142.28,142.22,42.39783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947747741,7.0262,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947748637,4.51783598,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947748842,7.0264,142.27,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947749242,4.51783598,142.3,142.24,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947749434,2.38,142.31,142.26,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947749631,37.88,142.32,142.22,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750947749841,37.88,142.32,142.19,16.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750947749842,4.51783598,142.26,142.19,40.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750947750442,4.51783598,142.26,142.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947751143,7.0287,142.23,142.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947751538,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750947753051,37.9,142.27,142.2,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947753246,18.24,142.24,142.2,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947753751,18.24,142.24,142.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750947753940,18.24,142.24,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947753941,7.0297,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750947754137,4.51783598,142.22,142.17,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750947754543,22.75783598,142.24,142.17,4.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750947754743,22.75783598,142.24,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947755249,7.0287,142.23,142.19,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947755647,7.029,142.22,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947755947,22.75783598,142.24,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947756254,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750947756549,22.75783598,142.24,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947756757,7.0296,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750947757050,22.75783598,142.24,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947757245,22.75783598,142.24,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750947757246,7.0291,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750947757443,7.0291,142.22,142.17,9.22373598]
["bitfinex-derivatives","SOLF0:USTF0",1750947757952,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750947758454,22.75783598,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750947758841,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750947759154,4.51783598,142.22,142.17,2.3817]
["bitfinex-derivatives","SOLF0:USTF0",1750947759347,7.0301,142.2,142.17,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750947759744,4.51783598,142.22,142.17,9.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750947759946,7.0306,142.19,142.16,47.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750947760950,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750947761150,7.0306,142.19,142.16,40.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750947761352,7.0306,142.19,142.16,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947761650,7.031,142.18,142.16,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750947761952,7.031,142.18,142.13,44.66903598]
["bitfinex-derivatives","SOLF0:USTF0",1750947762152,7.0306,142.19,142.13,44.66903598]
["bitfinex-derivatives","SOLF0:USTF0",1750947762449,4.51783598,142.2,142.13,44.66903598]
["bitfinex-derivatives","SOLF0:USTF0",1750947762749,4.51783598,142.18,142.13,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750947763051,7.0321,142.16,142.13,47.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750947763252,4.51783598,142.18,142.13,40.1512]
["bitfinex-derivatives","SOLF0:USTF0",1750947763455,4.51783598,142.21,142.13,44.66903598]
["bitfinex-derivatives","SOLF0:USTF0",1750947763950,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750947764257,42.29783598,142.23,142.17,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947764651,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750947765953,42.29783598,142.23,142.17,44.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750947766454,7.0303,142.2,142.17,44.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750947769459,7.0303,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750947770558,4.51783598,142.21,142.17,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947770758,4.51783598,142.21,142.14,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947771057,4.51783598,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750947771257,4.51783598,142.21,142.14,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947771759,4.51783598,142.21,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750947772054,4.51783598,142.21,142.14,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947772261,7.0316,142.17,142.14,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947772654,4.51783598,142.17,142.12,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947772960,4.51783598,142.17,142.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947773657,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947773858,7.0326,142.15,142.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947774259,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947774555,4.51783598,142.17,142.11,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947774755,4.51783598,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750947774961,4.51783598,142.15,142.09,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1750947775354,4.51783598,142.13,142.08,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947775860,37.78,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947776157,44.8127,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947776353,42.29783598,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947776657,7.0352,142.1,142.06,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1750947776854,7.0352,142.1,142.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947777352,7.0352,142.1,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947777556,4.51783598,142.11,142.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947777557,11.55243598,142.11,142.05,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750947777763,4.51783598,142.12,142.05,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947777951,4.51783598,142.12,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947778258,7.0346,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750947779765,9.37803598,142.14,142.05,42.29783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947779964,9.37803598,142.14,142.07,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947780353,7.0336,142.13,142.07,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947780554,11.69953598,142.18,142.09,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947780864,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947781757,4.51783598,142.16,142.09,44.74723598]
["bitfinex-derivatives","SOLF0:USTF0",1750947782356,4.51783598,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947783464,4.51783598,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750947783669,4.51783598,142.16,142.09,44.74723598]
["bitfinex-derivatives","SOLF0:USTF0",1750947784259,37.8,142.17,142.09,44.74723598]
["bitfinex-derivatives","SOLF0:USTF0",1750947784456,42.31783598,142.17,142.11,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947784965,42.31783598,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750947785664,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750947786063,2.3769,142.23,142.11,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947786264,4.51783598,142.19,142.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947786459,4.51783598,142.17,142.12,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750947786662,7.0332,142.14,142.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947786862,42.31783598,142.17,142.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947787060,42.31783598,142.17,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750947787264,7.0328,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750947787761,37.8,142.17,142.12,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947789070,37.68,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750947789365,7.0317,142.17,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750947789871,4.51783598,142.19,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750947790369,4.51783598,142.17,142.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947790666,4.51783598,142.15,142.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947790866,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750947791066,4.51783598,142.15,142.09,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750947791570,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750947793068,18.05,142.14,142.06,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947793263,4.51783598,142.11,142.03,55.80742725]
["bitfinex-derivatives","SOLF0:USTF0",1750947793571,7.0365,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750947793871,4.51783598,142.1,142.03,49.33173598]
["bitfinex-derivatives","SOLF0:USTF0",1750947794270,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750947795066,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947796276,7.0359,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947796467,4.51783598,142.1,142.03,49.33173598]
["bitfinex-derivatives","SOLF0:USTF0",1750947796975,4.51783598,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947797473,7.0357,142.09,142.03,49.33173598]
["bitfinex-derivatives","SOLF0:USTF0",1750947798275,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750947798877,7.0357,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947799174,4.51783598,142.1,142.03,49.33173598]
["bitfinex-derivatives","SOLF0:USTF0",1750947799373,42.19783598,142.12,142.05,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947800064,7.0349,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750947800582,4.51783598,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947801081,4.51783598,142.1,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750947801770,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947801970,4.51783598,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947802477,7.036,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750947803368,7.0364,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750947803569,4.51783598,142.1,142.03,44.56523598]
["bitfinex-derivatives","SOLF0:USTF0",1750947803770,4.51783598,142.08,142.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947803967,37.68,142.12,142.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947803968,4.51783598,142.09,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947804568,4.51783598,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947805175,7.0366,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750947805981,7.0366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750947806182,37.68,142.12,142.03,42.19783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947806480,42.19783598,142.12,142.03,42.19783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947806885,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947807882,4.51783598,142.1,142.03,42.19783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947808073,4.51783598,142.08,142.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947808470,7.0375,142.05,142.03,44.718]
["bitfinex-derivatives","SOLF0:USTF0",1750947808683,4.51783598,142.08,142.03,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947808979,7.0381,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750947809179,37.68,142.08,142.0,46.79463598]
["bitfinex-derivatives","SOLF0:USTF0",1750947809382,22.56783598,142.14,142.01,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947809688,7.0356,142.09,142.06,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947809886,7.0356,142.09,142.05,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947810086,7.0353,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947810285,4.51783598,142.12,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947810986,22.56783598,142.14,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947812989,7.0353,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947813182,22.56783598,142.14,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750947813487,7.0356,142.09,142.05,6.89563598]
["bitfinex-derivatives","SOLF0:USTF0",1750947813790,7.0356,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947813987,4.51783598,142.12,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947814387,4.51783598,142.12,142.05,13.93263598]
["bitfinex-derivatives","SOLF0:USTF0",1750947814579,4.51783598,142.12,142.05,9.4148]
["bitfinex-derivatives","SOLF0:USTF0",1750947814777,4.51783598,142.1,142.02,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947814981,4.51783598,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750947815289,4.51783598,142.06,142.0,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750947815490,4.51783598,142.06,141.99,47.152]
["bitfinex-derivatives","SOLF0:USTF0",1750947815883,4.51783598,142.04,141.99,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750947816090,37.68,142.07,141.96,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947816091,4.51783598,142.02,141.96,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947816287,4.51783598,142.02,141.95,44.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750947816988,37.68,142.03,141.96,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947817186,37.68,142.03,141.96,10.99352725]
["bitfinex-derivatives","SOLF0:USTF0",1750947817485,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750947817881,37.68,142.03,141.98,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947818080,7.0395,142.01,141.96,4.51783598]
["bitfinex-derivatives","SOLF0:USTF0",1750947818284,6.8153928,142.01,141.95,44.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750947818486,7.0405,141.99,141.95,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750947818890,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750947819892,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750947820087,44.4953928,142.03,141.95,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750947820388,7.0397,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750947820991,37.68,142.03,141.95,49.1969928]
["bitfinex-derivatives","SOLF0:USTF0",1750947821190,37.68,142.03,141.97,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947821695,37.58,142.06,141.97,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947822291,7.0382,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750947822494,37.58,142.06,141.97,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947822692,7.0386,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750947822988,37.58,142.06,141.97,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947823193,37.58,142.06,141.98,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1750947823395,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750947825196,44.617,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750947825493,37.58,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750947825693,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750947826101,7.0375,142.05,142.0,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947826704,44.617,142.06,142.0,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947826905,37.58,142.06,142.0,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947827198,37.58,142.06,141.99,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947827199,7.0364,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750947827396,7.0364,142.07,142.02,6.8153928]
["bitfinex-derivatives","SOLF0:USTF0",1750947827797,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947830098,20.43,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947830305,20.43,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947833311,20.43,142.06,142.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947833808,20.43,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947837816,20.43,142.06,142.04,44.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750947838015,20.43,142.06,142.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947838215,27.4668,142.06,142.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947838413,20.43,142.06,142.04,44.6175]
["bitfinex-derivatives","SOLF0:USTF0",1750947838616,20.43,142.06,142.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947839318,20.43,142.06,142.02,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1750947840419,27.4668,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947842018,20.43,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750947843017,20.43,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947843523,20.43,142.06,142.02,6.8735621]
["bitfinex-derivatives","SOLF0:USTF0",1750947843920,20.43,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750947844124,46.8680621,142.13,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947844319,46.8680621,142.13,142.06,4.5387621]
["bitfinex-derivatives","SOLF0:USTF0",1750947844518,7.035,142.1,142.06,4.5387621]
["bitfinex-derivatives","SOLF0:USTF0",1750947845118,7.035,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947845721,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750947846021,7.0354,142.09,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947846224,49.13518229,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947846423,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750947846724,7.0348,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750947847323,7.0353,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947847926,7.0353,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947848226,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750947848924,14.77,142.11,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750947849124,14.77,142.11,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947849822,7.0351,142.1,142.05,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750947850419,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750947850620,14.77,142.11,142.05,44.38588229]
["bitfinex-derivatives","SOLF0:USTF0",1750947850820,14.77,142.11,142.05,50.86157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947851019,14.77,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947852823,14.77,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947853126,14.77,142.11,142.07,6.80588229]
["bitfinex-derivatives","SOLF0:USTF0",1750947853323,14.77,142.11,142.05,50.86157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947853719,21.8047,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947854017,21.8047,142.11,142.05,50.86157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947854213,14.77,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750947854931,14.77,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750947855426,14.77,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750947856122,21.8047,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750947856426,14.77,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750947857123,14.77,142.11,142.05,44.38588229]
["bitfinex-derivatives","SOLF0:USTF0",1750947857325,14.77,142.11,142.05,50.86157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947857627,14.77,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750947864932,9.15668229,142.18,142.09,50.74157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947864933,2.3508,142.18,142.09,50.74157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947865138,2.3508,142.18,142.11,6.80588229]
["bitfinex-derivatives","SOLF0:USTF0",1750947865326,2.3508,142.18,142.11,13.28157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947865327,7.032,142.16,142.11,13.28157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947865826,7.0326,142.15,142.11,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947866030,9.15668229,142.18,142.09,50.74157356]
["bitfinex-derivatives","SOLF0:USTF0",1750947866331,9.15668229,142.18,142.09,48.46979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947866332,4.53410601,142.17,142.09,48.46979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947866633,7.0326,142.15,142.09,48.46979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947867528,4.53410601,142.17,142.09,48.46979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947868039,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947869626,7.0332,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750947869827,23.1524,142.15,142.09,48.46979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947870135,16.12,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750947871933,5.56511833,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750947874437,5.56511833,142.15,142.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947874940,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750947875124,5.56511833,142.15,142.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947875627,7.0329,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750947876036,7.0329,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750947878541,12.59771833,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750947878841,12.59771833,142.15,142.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947882242,12.59771833,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750947882442,12.59771833,142.15,142.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947882646,5.56511833,142.15,142.1,41.99410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947882934,5.56511833,142.15,142.1,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947883541,5.56511833,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947883742,12.59781833,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947883934,5.56511833,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750947884339,5.56511833,142.15,142.1,41.99410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947884542,10.09922434,142.15,142.09,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947884741,7.0332,142.14,142.08,43.81569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947884942,7.0332,142.14,142.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947885245,10.09922434,142.15,142.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750947885443,7.0336,142.13,142.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750947885644,5.56511833,142.15,142.08,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750947885839,5.56511833,142.15,142.09,4.53410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947886044,7.0331,142.14,142.09,4.53410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947886242,5.56511833,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750947886550,5.56511833,142.15,142.09,4.53410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947886744,12.59771833,142.15,142.09,4.53410601]
["bitfinex-derivatives","SOLF0:USTF0",1750947887444,12.59771833,142.15,142.09,11.00979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947888148,5.56511833,142.15,142.09,11.00979728]
["bitfinex-derivatives","SOLF0:USTF0",1750947889150,5.56511833,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750947890437,5.56511833,142.15,142.1,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947890641,5.56511833,142.15,142.09,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947890642,4.53410601,142.14,142.09,6.47569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947890840,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750947891241,7.0336,142.13,142.08,43.81569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947891242,8.03051833,142.15,142.08,43.81569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947891942,5.56511833,142.15,142.08,43.81569127]
["bitfinex-derivatives","SOLF0:USTF0",1750947892139,5.56511833,142.15,142.09,11.01123741]
["bitfinex-derivatives","SOLF0:USTF0",1750947892341,5.56511833,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750947893747,29.75950277,142.29,142.14,13.14281469]
["bitfinex-derivatives","SOLF0:USTF0",1750947894050,7.0297,142.21,142.18,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947894248,7.0297,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750947894549,7.39641855,142.24,142.18,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947895354,7.0284,142.23,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947896242,7.0284,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947896541,9.5093,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947896741,7.028,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750947897153,13.16,142.25,142.2,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947897852,20.1875,142.25,142.2,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947898253,20.1875,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947899144,20.1875,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750947899555,13.16,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750947900859,2.3366,142.25,142.24,11.5587314]
["bitfinex-derivatives","SOLF0:USTF0",1750947901049,4.7971,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750947901250,7.0253,142.3,142.24,41.8508314]
["bitfinex-derivatives","SOLF0:USTF0",1750947901655,7.0253,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750947901854,2.3062,142.31,142.26,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947902156,2.3062,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947902358,7.0245,142.31,142.26,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947902547,2.3592,142.32,142.26,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947903551,4.5308314,142.3,142.24,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750947903756,4.5308314,142.3,142.21,44.2218314]
["bitfinex-derivatives","SOLF0:USTF0",1750947903958,4.5308314,142.3,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750947904460,4.5308314,142.3,142.21,44.2218314]
["bitfinex-derivatives","SOLF0:USTF0",1750947904660,7.0264,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947904958,4.5308314,142.3,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947905359,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947906062,7.0267,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750947906255,7.32243678,142.32,142.23,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947906560,37.32,142.33,142.27,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947906860,7.0228,142.35,142.29,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947907057,7.0228,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750947907962,44.0901314,142.36,142.29,4.5308314]
["bitfinex-derivatives","SOLF0:USTF0",1750947908257,44.0901314,142.36,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947908258,6.78429055,142.35,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947908459,7.0239,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750947908656,6.78429055,142.35,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947908859,7.0237,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750947909155,6.78429055,142.35,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947909563,39.5593,142.36,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947910160,7.0235,142.33,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947910358,39.5593,142.36,142.27,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750947910567,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947911562,37.3,142.36,142.28,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947912864,7.0223,142.36,142.28,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947913060,2.3926,142.37,142.3,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947913258,7.0244,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750947913456,6.78429055,142.33,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750947914154,6.78429055,142.33,142.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947914352,7.0253,142.3,142.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947914558,6.78429055,142.31,142.26,44.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750947914758,6.78429055,142.31,142.26,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947915058,6.78429055,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750947915259,6.78429055,142.27,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947915563,6.78429055,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750947916062,7.0272,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750947916455,6.78429055,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750947916654,6.78429055,142.27,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947917256,7.0272,142.26,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947917465,6.78429055,142.29,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947917856,7.0267,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750947918460,7.0267,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750947918657,7.0262,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750947920465,6.78429055,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750947920765,39.6384,142.3,142.21,651.24429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947921064,39.6384,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947921065,44.2052,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947921360,6.78429055,142.29,142.21,651.24429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947921567,6.78429055,142.29,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750947921760,6.78429055,142.29,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947921960,37.18,142.3,142.21,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1750947922268,6.78429055,142.27,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947922674,7.0277,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750947923261,7.028,142.24,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947923470,37.18,142.3,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947923666,6.78429055,142.28,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947924060,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947924563,6.78429055,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750947924867,7.0282,142.24,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947925658,7.0276,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750947925862,5.01730896,142.29,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947926059,7.0272,142.26,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947926469,6.78429055,142.28,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947927167,6.78429055,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750947928069,43.96429055,142.3,142.21,43.96429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947929065,7.0263,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947929366,43.96429055,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750947929672,43.96429055,142.3,142.21,43.96429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947930163,7.0265,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750947930365,43.96429055,142.3,142.21,43.96429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947930563,14.25950163,142.33,142.23,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947930863,7.0253,142.3,142.24,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1750947931067,6.78429055,142.31,142.25,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750947931471,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750947932375,7.0246,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750947932863,7.0246,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947933064,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947933963,2.3972,142.34,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750947934166,2.3972,142.34,142.26,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947934575,7.0243,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947935069,7.0244,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750947935464,7.0244,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750947936369,7.0244,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947936871,2.3972,142.34,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947937069,5.02683402,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947937265,5.02683402,142.33,142.25,41.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750947937266,6.78429055,142.33,142.25,41.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750947937475,5.03235424,142.32,142.25,41.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750947937665,6.78429055,142.33,142.25,41.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750947937967,5.03118895,142.32,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947938165,5.03050321,142.33,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947938367,12.0576834,142.32,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947938572,12.0576834,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750947938768,7.0242,142.32,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947939068,6.75091096,142.34,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947939467,7.024,142.32,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947939665,7.024,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750947939864,6.75091096,142.34,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947939865,4.35371096,142.34,142.27,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947940069,7.0237,142.33,142.27,6.78429055]
["bitfinex-derivatives","SOLF0:USTF0",1750947940672,7.0237,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750947942576,6.78429055,142.33,142.25,48.69939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947942873,6.78429055,142.33,142.25,11.51939055]
["bitfinex-derivatives","SOLF0:USTF0",1750947943077,7.0242,142.32,142.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947943774,7.0245,142.31,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947944172,7.0242,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947944372,6.78429055,142.33,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947944774,7.0244,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750947945678,7.0244,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750947946079,13.80799055,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750947946282,7.0237,142.33,142.26,41.60328718]
["bitfinex-derivatives","SOLF0:USTF0",1750947946672,7.0237,142.33,142.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947946878,37.18,142.35,142.29,4.52328718]
["bitfinex-derivatives","SOLF0:USTF0",1750947947275,10.4423634,142.38,142.26,45.69198329]
["bitfinex-derivatives","SOLF0:USTF0",1750947947276,46.29948718,142.38,142.31,4.52328718]
["bitfinex-derivatives","SOLF0:USTF0",1750947947781,4.38805464,142.34,142.31,4.52328718]
["bitfinex-derivatives","SOLF0:USTF0",1750947948081,5.07275123,142.37,142.31,4.52328718]
["bitfinex-derivatives","SOLF0:USTF0",1750947948286,41.7762,142.38,142.31,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947948680,41.7762,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947949187,48.7976,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947949680,7.0217,142.37,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750947950179,37.08,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750947950388,55.56301343,142.41,142.32,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750947950584,51.16484504,142.41,142.32,2.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750947950781,51.16484504,142.41,142.33,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947951290,51.16484504,142.41,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947951291,7.0208,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947951983,7.0208,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947952285,37.08,142.41,142.34,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947952476,37.08,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750947952675,37.08,142.41,142.35,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947952875,42.07674817,142.44,142.35,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947953088,37.08,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750947953292,7.0192,142.42,142.37,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947954282,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947954685,37.08,142.44,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947955188,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750947956187,7.019,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750947956685,37.08,142.44,142.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947957086,37.08,142.47,142.39,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947957280,37.08,142.47,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947957485,6.77991011,142.46,142.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947957882,7.0184,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750947958280,6.77991011,142.46,142.38,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750947958481,7.0178,142.45,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750947958686,41.8022,142.47,142.39,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947958989,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750947959582,7.0173,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750947959788,37.08,142.47,142.39,6.77991011]
["bitfinex-derivatives","SOLF0:USTF0",1750947960295,37.08,142.47,142.38,39.5686]
["bitfinex-derivatives","SOLF0:USTF0",1750947960495,37.08,142.47,142.38,46.34851011]
["bitfinex-derivatives","SOLF0:USTF0",1750947960690,7.0178,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750947961083,7.0173,142.46,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947961492,7.0173,142.46,142.38,46.34851011]
["bitfinex-derivatives","SOLF0:USTF0",1750947961695,6.77991011,142.46,142.38,46.34851011]
["bitfinex-derivatives","SOLF0:USTF0",1750947961884,6.77991011,142.46,142.36,9.25561011]
["bitfinex-derivatives","SOLF0:USTF0",1750947962197,7.0198,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947962398,6.77991011,142.42,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947962694,7.0198,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947962894,6.77991011,142.42,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947963893,6.77991011,142.42,142.36,44.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750947964096,6.77991011,142.4,142.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947964609,6.77991011,142.41,142.36,44.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750947965011,7.0202,142.4,142.36,44.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750947965413,6.77991011,142.42,142.36,44.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750947966411,6.77991011,142.42,142.36,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947966715,6.77991011,142.4,142.33,39.559]
["bitfinex-derivatives","SOLF0:USTF0",1750947966914,7.0213,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750947968014,6.77991011,142.38,142.33,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750947968218,2.3591,142.41,142.31,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750947968219,4.52097448,142.37,142.31,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1750947968418,37.06,142.39,142.31,39.484]
["bitfinex-derivatives","SOLF0:USTF0",1750947968717,7.0217,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750947970720,6.7811077,142.37,142.28,4.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750947970923,6.7811077,142.35,142.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947971126,6.7811077,142.38,142.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947971127,7.0248,142.31,142.27,43.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750947971422,6.7811077,142.33,142.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947972014,7.0241,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750947973415,13.8048077,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947974017,7.024,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750947974418,7.024,142.32,142.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947974623,7.024,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750947975130,7.0236,142.33,142.27,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750947975328,39.4375,142.34,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947975629,36.96,142.34,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947975824,43.9832,142.34,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947976328,36.96,142.34,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947977032,9.4109,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750947977433,2.3886,142.36,142.29,6.7811077]
["bitfinex-derivatives","SOLF0:USTF0",1750947978130,7.0227,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750947978331,2.3886,142.36,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947978529,9.1697077,142.36,142.27,43.7411077]
["bitfinex-derivatives","SOLF0:USTF0",1750947979331,7.0232,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947979834,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947980026,9.1697077,142.36,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750947980221,9.1697077,142.36,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750947980633,36.98,142.37,142.29,6.7811077]
["bitfinex-derivatives","SOLF0:USTF0",1750947980926,36.98,142.37,142.3,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750947981135,36.98,142.37,142.31,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947981733,44.0017,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750947983129,7.0211,142.38,142.31,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947983534,648.3262,142.4,142.31,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947983834,7.0208,142.39,142.31,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947984030,39.3242,142.4,142.33,6.7811077]
["bitfinex-derivatives","SOLF0:USTF0",1750947984832,46.3446,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947985430,39.3242,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947985630,7.0205,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750947985827,39.3242,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750947986136,7.0198,142.41,142.35,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947986537,7.0198,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750947986927,7.0192,142.42,142.35,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947987133,7.0192,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750947987333,43.7611077,142.43,142.35,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947987529,36.98,142.43,142.35,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947987733,7.3937,142.44,142.37,6.7811077]
["bitfinex-derivatives","SOLF0:USTF0",1750947988133,606.82,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750947988334,643.8,142.47,142.39,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947988839,7.0174,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750947989034,7.0174,142.46,142.39,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947989239,643.8,142.47,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947989440,36.98,142.47,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750947989636,36.98,142.47,142.39,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947989835,7.0164,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750947990134,36.98,142.5,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750947990337,7.0158,142.49,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750947990728,43.9954,142.5,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750947990931,36.98,142.5,142.43,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947991237,7.0157,142.49,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750947991440,7.0157,142.49,142.43,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947992439,7.0162,142.48,142.43,43.7611077]
["bitfinex-derivatives","SOLF0:USTF0",1750947992940,7.0162,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750947993641,7.0162,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750947995040,36.98,142.5,142.44,6.7811077]
["bitfinex-derivatives","SOLF0:USTF0",1750947995242,2.3539,142.52,142.44,9.0509077]
["bitfinex-derivatives","SOLF0:USTF0",1750947995545,7.0154,142.5,142.44,9.0509077]
["bitfinex-derivatives","SOLF0:USTF0",1750947995747,7.0154,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750947996345,7.0148,142.51,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750947996647,2.3539,142.52,142.46,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947996847,7.0148,142.51,142.46,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947997038,43.75968601,142.53,142.46,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947997236,36.96,142.53,142.46,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947997440,36.96,142.53,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750947997851,46.21008601,142.56,142.48,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947998050,7.0134,142.54,142.48,4.51098601]
["bitfinex-derivatives","SOLF0:USTF0",1750947998355,7.0134,142.54,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750947998860,7.0134,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750947999361,46.21008601,142.56,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750947999545,46.21008601,142.56,142.48,6.91098601]
["bitfinex-derivatives","SOLF0:USTF0",1750948000359,7.0133,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750948000651,41.6991,142.56,142.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948000854,7.0135,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750948001046,7.0135,142.54,142.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948001660,7.0138,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750948001961,41.6991,142.56,142.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948002161,7.0136,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750948002355,41.6991,142.56,142.47,43.72460485]
["bitfinex-derivatives","SOLF0:USTF0",1750948002564,6.76460485,142.55,142.47,43.72460485]
["bitfinex-derivatives","SOLF0:USTF0",1750948002757,6.76460485,142.55,142.47,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948002955,6.76460485,142.53,142.44,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750948003161,7.0159,142.49,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750948003360,6.76460485,142.51,142.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948003553,6.76460485,142.49,142.44,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948003759,6.76460485,142.47,142.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948004158,7.0188,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750948004361,9.15690485,142.47,142.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948005461,2.3923,142.47,142.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948005666,39.3342,142.48,142.4,6.76460485]
["bitfinex-derivatives","SOLF0:USTF0",1750948006053,7.0171,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750948006453,7.0174,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750948007866,7.0168,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948008865,39.3342,142.48,142.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948009069,6.76460485,142.47,142.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948009264,7.0173,142.46,142.42,43.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750948009459,39.3342,142.48,142.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948009866,7.0172,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750948010263,7.0177,142.45,142.42,43.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750948010471,6.76460485,142.47,142.42,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948010670,6.76460485,142.47,142.39,41.4369]
["bitfinex-derivatives","SOLF0:USTF0",1750948010969,7.0186,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750948011170,6.76460485,142.47,142.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948011364,6.76460485,142.45,142.39,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948011565,6.76460485,142.43,142.36,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750948011766,43.62460485,142.43,142.36,4.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750948012359,43.62460485,142.43,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948012564,6.76460485,142.41,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948013465,6.76460485,142.41,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750948013976,7.0205,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750948014765,7.0205,142.39,142.35,43.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750948015069,7.0205,142.39,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948015474,6.76460485,142.41,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948016368,7.0202,142.4,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750948016770,45.88140485,142.43,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750948016976,45.88140485,142.43,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948017572,7.0199,142.41,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948017875,45.88140485,142.43,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948018074,6.76460485,142.41,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948018275,7.0208,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750948018480,6.76460485,142.41,142.35,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948018872,6.76460485,142.41,142.32,41.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750948019374,7.0217,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750948020879,7.0213,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750948021073,7.0213,142.38,142.33,6.76460485]
["bitfinex-derivatives","SOLF0:USTF0",1750948021278,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750948022174,7.0215,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750948023076,43.62460485,142.39,142.32,39.323]
["bitfinex-derivatives","SOLF0:USTF0",1750948023671,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750948025079,7.022,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750948025280,41.38013631,142.39,142.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948025682,4.52013631,142.37,142.32,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948025980,7.0227,142.35,142.32,43.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750948026781,4.52013631,142.37,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750948026983,4.52013631,142.37,142.29,643.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948027178,7.0222,142.36,142.3,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948027373,4.52013631,142.37,142.3,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948027776,7.0222,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750948028177,7.0222,142.36,142.3,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948029283,7.0222,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750948031583,4.52013631,142.39,142.32,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948031793,41.32013631,142.41,142.34,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948032184,7.0213,142.38,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750948032589,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750948033383,41.32013631,142.41,142.33,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948033583,41.32013631,142.41,142.34,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948034285,36.8,142.41,142.34,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948034485,36.8,142.41,142.36,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948035096,36.8,142.44,142.38,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948035298,41.32013631,142.45,142.38,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948035483,7.0187,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750948035684,36.8,142.45,142.38,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948035887,36.8,142.45,142.4,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948036087,36.8,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750948036292,9.18983631,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750948037186,4.6697,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948037383,7.0173,142.46,142.4,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948037997,7.0173,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750948038391,7.0175,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750948038895,7.0173,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750948039202,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948039394,7.0167,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948039611,36.8,142.48,142.42,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948039797,4.52013631,142.51,142.42,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948039990,7.0159,142.49,142.44,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948040191,7.0159,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750948040386,7.0153,142.5,142.44,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948040595,36.8,142.51,142.44,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948040795,36.8,142.51,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750948041500,7.016,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750948041799,36.8,142.51,142.42,9.04663631]
["bitfinex-derivatives","SOLF0:USTF0",1750948041800,4.52013631,142.5,142.42,9.04663631]
["bitfinex-derivatives","SOLF0:USTF0",1750948042186,7.0168,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948043199,7.0168,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750948043497,7.0171,142.46,142.42,9.04663631]
["bitfinex-derivatives","SOLF0:USTF0",1750948043699,7.0171,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750948044300,36.8,142.51,142.42,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948044301,4.52013631,142.48,142.42,4.52013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948044801,7.0175,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948044998,4.52013631,142.46,142.41,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948045302,36.78,142.47,142.38,606.6]
["bitfinex-derivatives","SOLF0:USTF0",1750948045303,4.52013631,142.44,142.38,647.90013631]
["bitfinex-derivatives","SOLF0:USTF0",1750948045597,4.52013631,142.44,142.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948045798,4.52013631,142.42,142.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948046096,7.0197,142.41,142.38,43.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750948046304,9.26562881,142.45,142.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948046602,7.0193,142.42,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750948048706,7.0187,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750948049003,7.0187,142.43,142.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948049199,7.0187,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750948050102,7.0183,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750948050305,5.08860936,142.46,142.39,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948050500,7.0171,142.46,142.39,11.32882881]
["bitfinex-derivatives","SOLF0:USTF0",1750948050804,7.0171,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948051201,7.0167,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948051701,36.78,142.48,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948051903,7.0166,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948055111,36.78,142.48,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750948055410,36.78,142.48,142.39,11.32882881]
["bitfinex-derivatives","SOLF0:USTF0",1750948055605,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750948055805,6.77552881,142.47,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750948056111,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750948056308,6.77552881,142.45,142.38,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948056613,7.0187,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750948057007,7.0187,142.43,142.36,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948057906,43.7984,142.44,142.37,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948058105,36.78,142.44,142.37,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948058710,7.0191,142.42,142.37,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948058912,36.78,142.44,142.37,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948059302,7.0187,142.43,142.37,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948060611,7.0187,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750948061913,7.019,142.42,142.36,43.55552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948062506,7.019,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750948063622,7.0186,142.43,142.36,43.55552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948065324,43.7982,142.44,142.38,6.77552881]
["bitfinex-derivatives","SOLF0:USTF0",1750948066022,43.7982,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750948066522,7.0187,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750948067218,43.7983,142.44,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948068016,7.0187,142.43,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948068427,7.0187,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750948068620,43.7982,142.44,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948068820,7.0182,142.44,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948070223,4.51544078,142.46,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750948071028,7.0185,142.43,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750948071929,36.7,142.47,142.4,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948072431,4.51544078,142.46,142.4,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948072727,4.51544078,142.46,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948072931,7.0183,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750948073931,7.0183,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750948074426,7.0188,142.43,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948075422,7.0188,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750948076124,7.0188,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750948076320,5.07904652,142.45,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948076528,8.93591766,142.46,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948076727,5.07950949,142.45,142.38,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948077024,4.51544078,142.46,142.4,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948077224,7.0172,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750948077430,41.12047688,142.47,142.4,41.21544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948077727,43.7169,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948078130,36.7,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948078333,5.0848991,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948078532,36.7,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948078831,5.0848991,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948079134,7.0173,142.46,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750948079429,7.0173,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750948079633,43.7167,142.47,142.42,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948080129,43.7167,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750948080634,36.7,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750948080830,4.51544078,142.49,142.42,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948081032,5.08876283,142.48,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750948081235,48.45734078,142.51,142.44,41.21544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948081529,5.09051455,142.5,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948081738,7.0147,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750948081929,5.10390488,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750948082125,5.10390488,142.5,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948082325,4.44665771,142.52,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948082635,5.10235533,142.51,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948082836,7.0151,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750948084332,7.0148,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750948084535,5.09598202,142.52,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948084732,41.17237632,142.54,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948084927,9.56826098,142.53,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948085128,5.09588466,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750948085328,41.17237632,142.54,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750948085528,7.0144,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750948086331,7.0147,142.51,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948086632,5.09417238,142.53,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948086833,4.51544078,142.53,142.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948087029,5.12705486,142.52,142.44,41.21544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948087234,5.12705486,142.51,142.44,41.21544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948087433,4.47237632,142.52,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750948087631,14.11631821,142.51,142.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948087825,4.51544078,142.49,142.44,43.7177]
["bitfinex-derivatives","SOLF0:USTF0",1750948088231,6.95344078,142.49,142.44,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948088539,7.0175,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750948089137,7.0175,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750948090344,4.51544078,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948090535,4.51544078,142.46,142.43,8.72118298]
["bitfinex-derivatives","SOLF0:USTF0",1750948090738,4.51544078,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948090944,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948091748,7.0181,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948092048,4.51544078,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948092537,7.0177,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948092741,7.0177,142.45,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948093044,7.0177,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750948093234,7.0177,142.45,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948093644,7.018,142.44,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750948093936,9.00216238,142.48,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948094145,5.10922755,142.47,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948094339,5.10922755,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948094541,5.10945803,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948094742,9.00216238,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948095040,12.12633533,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948095240,4.51544078,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750948095446,7.0174,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750948095647,4.51544078,142.46,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948096045,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750948096247,4.51544078,142.46,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948096850,11.53284078,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750948097055,7.0174,142.46,142.41,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948097243,7.0174,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750948097746,12.10966831,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750948097950,8.96463266,142.48,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948098147,5.09357025,142.47,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948098344,11.80759188,142.49,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948098545,5.0933137,142.48,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948098745,11.80759188,142.49,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948098951,5.09294168,142.48,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948099148,11.80021948,142.49,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750948099348,5.09360638,142.48,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750948099655,7.3584,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750948099858,5.0938731,142.48,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948100058,7.3584,142.49,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948100259,5.09488306,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750948100558,7.3584,142.49,142.41,41.19544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948101352,7.3584,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750948101860,36.68,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750948102054,41.78933166,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750948102957,5.10933166,142.5,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750948103158,8.98152762,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750948103457,14.09249867,142.52,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750948104862,21.10689867,142.52,142.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948105057,5.11097105,142.51,142.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948105360,8.98152762,142.52,142.45,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948105555,5.11083634,142.51,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750948107554,36.62,142.53,142.46,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948107752,4.46407473,142.54,142.48,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948107957,48.28694078,142.55,142.48,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948108152,5.11131028,142.54,142.48,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948108462,48.28694078,142.55,142.48,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948108663,5.10967284,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750948109260,41.08291296,142.56,142.48,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948109456,5.10922187,142.55,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948109665,36.62,142.56,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948109859,5.12895697,142.55,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948110061,36.62,142.56,142.49,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948110565,36.62,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750948110864,41.77247386,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750948111754,36.62,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750948112157,8.98636289,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750948112456,5.17541732,142.57,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750948112860,5.17541732,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750948113061,15.99746289,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750948113263,9.69085812,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750948114170,5.17541734,142.57,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750948114374,5.17281774,142.58,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750948115170,45.92374078,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750948115662,9.30374078,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750948115862,9.30374078,142.59,142.5,4.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750948115863,45.63111527,142.62,142.55,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948116063,4.51544078,142.6,142.53,41.13544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948116263,4.51544078,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750948116976,11.52564078,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750948117166,4.51544078,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750948118370,46.2977131,142.62,142.55,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948118762,41.78227232,142.62,142.55,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948118964,36.62,142.62,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750948119170,36.62,142.62,142.55,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948119171,41.13544078,142.62,142.55,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948119361,48.14484078,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750948120182,4.51544078,142.6,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750948120572,11.52584078,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750948120769,4.51544078,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750948121170,11.52584078,142.6,142.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948121678,11.52584078,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750948122181,11.52584078,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750948122572,7.0106,142.59,142.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948122773,4.51544078,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750948123174,4.51544078,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750948123772,11.52564078,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750948123973,11.52564078,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750948124680,11.52564078,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750948125473,41.79424251,142.62,142.54,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948125680,41.79424251,142.62,142.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750948125681,36.62,142.62,142.56,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948125885,613.584,142.64,142.56,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948126080,7.404,142.64,142.58,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948126482,6.14039871,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750948128387,36.56,142.71,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750948128592,41.71906387,142.74,142.66,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948128786,46.23450465,142.74,142.66,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948129285,41.71906387,142.74,142.68,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948129485,36.54,142.74,142.68,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948130197,36.54,142.74,142.66,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948130589,36.54,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750948131088,36.54,142.74,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750948131298,36.54,142.74,142.65,39.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750948131484,4.51544078,142.71,142.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948131782,4.51544078,142.71,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750948131988,4.51544078,142.71,142.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948132187,36.54,142.74,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750948132388,4.51544078,142.71,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750948132786,11.52044078,142.71,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750948133283,7.0054,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750948133486,4.51544078,142.71,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948134090,4.51544078,142.71,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750948134583,36.54,142.74,142.65,41.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948134584,4.51544078,142.73,142.65,41.05544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948135792,4.51544078,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750948135992,36.54,142.74,142.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948136197,4.51544078,142.71,142.65,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948136798,4.51544078,142.67,142.62,38.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750948137103,4.51544078,142.67,142.61,6.99384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948137104,4.51544078,142.67,142.61,39.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750948137403,7.0074,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750948137698,4.51544078,142.68,142.61,39.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750948137899,7.007,142.67,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750948138200,4.51544078,142.68,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948138904,7.0068,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948139104,7.0068,142.67,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948139493,4.51544078,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948140301,7.0067,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948140904,11.52244078,142.67,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948141293,4.51544078,142.67,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948141902,4.51544078,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750948142202,4.51544078,142.67,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948142504,41.05544078,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750948142697,36.54,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750948143005,48.06154078,142.69,142.61,43.53384078]
["bitfinex-derivatives","SOLF0:USTF0",1750948143197,4.7335,142.71,142.63,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948143495,7.0051,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750948143688,626.97,142.79,142.65,41.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948143689,4.51544078,142.74,142.65,41.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948144197,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750948144396,4.51544078,142.74,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750948144598,7.004,142.73,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750948144799,7.004,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750948145194,7.004,142.73,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750948145395,7.0043,142.72,142.65,41.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948145702,4.51544078,142.72,142.65,41.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948145998,4.51544078,142.7,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948146198,7.0059,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948147401,7.0063,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948147602,4.51544078,142.7,142.65,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948147806,4.51544078,142.68,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948148208,4.51544078,142.68,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750948148501,4.51544078,142.68,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948148502,4.51544078,142.7,142.63,143.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948148701,4.51544078,142.71,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750948149102,4.51544078,142.71,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750948149306,4.51544078,142.7,142.63,143.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948149510,7.0065,142.68,142.63,143.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948150107,7.0059,142.69,142.63,143.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948150304,4.51544078,142.7,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948150513,4.51544078,142.7,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948150815,7.007,142.67,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948151111,7.007,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948151514,11.52194078,142.68,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948151704,7.0065,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750948151902,7.0068,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750948152313,7.0068,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750948152915,41.03544078,142.69,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750948153414,7.0065,142.68,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948153912,7.0065,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750948154114,48.04144078,142.69,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948154313,36.52,142.69,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948154512,4.51544078,142.71,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750948155708,7.0055,142.7,142.64,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948156116,4.51544078,142.71,142.63,143.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948156419,4.51544078,142.69,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948156924,4.51544078,142.69,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948157316,7.0069,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948158121,7.0064,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948158318,7.0064,142.68,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948158717,7.0064,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750948158916,4.51544078,142.69,142.63,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948159522,4.51544078,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750948160016,2.2626,142.71,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948160222,4.51544078,142.69,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948161121,7.0067,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750948161325,7.0067,142.67,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948161924,4.51544078,142.69,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750948162122,2.2626,142.71,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948162123,4.51544078,142.67,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948162722,7.0074,142.66,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948163313,7.0074,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750948164427,7.0074,142.66,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948164635,4.51544078,142.67,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948165433,7.0072,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948165630,41.33544078,142.68,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948165930,7.007,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750948166317,7.007,142.67,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948166522,7.0068,142.67,142.62,41.03544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948167030,7.0068,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750948167227,7.0072,142.66,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948167428,36.82,142.68,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948167628,4.51544078,142.69,142.63,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948167832,7.0065,142.68,142.63,4.51544078]
["bitfinex-derivatives","SOLF0:USTF0",1750948168129,4.51544078,142.69,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948168331,7.0073,142.66,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948168634,7.0073,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750948168930,7.0073,142.66,142.62,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948169425,7.0078,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750948169625,4.49937708,142.77,142.64,147.93875416]
["bitfinex-derivatives","SOLF0:USTF0",1750948169834,4.49937708,142.77,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750948170132,7.0026,142.76,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750948170329,4.49937708,142.77,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750948170632,11.50167708,142.77,142.69,140.5]
["bitfinex-derivatives","SOLF0:USTF0",1750948170928,4.49644942,142.76,142.7,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948171231,36.82,142.78,142.7,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948171421,36.82,142.78,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750948171622,7.002,142.77,142.71,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948171822,36.82,142.78,142.71,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948172022,43.8216,142.78,142.71,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948172432,36.82,142.78,142.71,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948172634,7.0021,142.77,142.71,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948173425,7.0021,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750948174038,43.8216,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750948174533,36.82,142.78,142.72,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948174832,7.0022,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750948176133,36.82,142.78,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750948176827,7.0031,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750948177223,7.0031,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750948177839,7.0025,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750948179536,7.0029,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750948179738,9.33384942,142.77,142.69,144.99644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948180239,7.0033,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750948181038,4.8374,142.77,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750948181232,9.33384942,142.77,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750948181537,7.0033,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750948182040,7.0038,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750948182336,4.49644942,142.73,142.64,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948182538,4.49644942,142.71,142.63,47.8311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948182839,36.8,142.7,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750948183231,7.006,142.69,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750948183431,36.8,142.7,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948183734,7.0062,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948184340,36.8,142.7,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750948184732,4.49644942,142.69,142.62,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948184932,4.49644942,142.68,142.61,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948185340,7.0073,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750948186239,4.49644942,142.68,142.6,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948186440,4.49644942,142.68,142.61,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948186740,4.49644942,142.68,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750948186741,7.0076,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750948187337,7.0063,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948187739,7.0083,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750948188136,4.49644942,142.67,142.6,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948188344,42.05644942,142.65,142.58,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948188542,42.05644942,142.65,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948189045,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948189342,7.0084,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948189842,7.0068,142.67,142.6,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948190028,7.0068,142.67,142.6,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948190434,7.0068,142.67,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750948191037,44.5665,142.68,142.62,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948191347,44.5665,142.68,142.64,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948191642,44.5665,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948192146,7.0068,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750948192334,7.0068,142.67,142.62,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948192830,7.0068,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750948193642,7.0075,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750948193843,37.56,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750948194231,7.0076,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750948194638,7.0076,142.66,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750948194840,7.0069,142.67,142.62,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948195348,7.0069,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750948198134,37.56,142.68,142.61,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948198440,42.05644942,142.68,142.61,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948198740,7.0072,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750948199441,7.0069,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750948199746,7.0069,142.67,142.61,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948200336,7.0072,142.66,142.61,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948200538,4.49644942,142.66,142.61,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948200849,4.49644942,142.64,142.6,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948201041,42.05644942,142.64,142.6,13.54455718]
["bitfinex-derivatives","SOLF0:USTF0",1750948201239,7.0089,142.63,142.6,13.54455718]
["bitfinex-derivatives","SOLF0:USTF0",1750948201544,7.0089,142.63,142.58,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948201845,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948202144,7.0089,142.63,142.58,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948202952,37.56,142.64,142.58,6.53465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948202953,7.0092,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948203140,37.56,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948203844,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948204151,37.56,142.64,142.57,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948204348,37.56,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948204548,37.56,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750948205047,37.56,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750948205255,37.56,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948205845,44.5684,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948207343,44.5684,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750948207948,44.5684,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750948208147,44.5684,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948208650,44.5684,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750948209250,7.0087,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750948210248,4.49644942,142.63,142.56,44.09465718]
["bitfinex-derivatives","SOLF0:USTF0",1750948210445,4.49644942,142.63,142.56,42.05644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948210847,4.49644942,142.63,142.56,48.5911066]
["bitfinex-derivatives","SOLF0:USTF0",1750948211247,4.49644942,142.63,142.56,42.05644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948211552,7.0094,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750948212048,11.50534942,142.63,142.56,42.05644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948212350,7.0089,142.63,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948212552,37.56,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948212751,7.0092,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948213647,7.0089,142.63,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948214054,37.56,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948214255,7.0092,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750948215948,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750948216347,37.56,142.64,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948216647,7.0095,142.62,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948217252,4.49644942,142.63,142.56,48.5911066]
["bitfinex-derivatives","SOLF0:USTF0",1750948217758,7.0099,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750948218055,7.0099,142.61,142.56,48.5911066]
["bitfinex-derivatives","SOLF0:USTF0",1750948218451,37.56,142.64,142.56,48.5911066]
["bitfinex-derivatives","SOLF0:USTF0",1750948218649,4.6486,142.65,142.58,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948219243,37.22,142.66,142.6,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948219647,7.0079,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750948219846,7.0079,142.65,142.6,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948220048,37.22,142.66,142.6,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948220343,4.7273,142.7,142.62,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948220549,4.7273,142.7,142.6,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948220550,4.7273,142.7,142.64,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948220756,7.0059,142.69,142.64,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948220957,37.22,142.71,142.66,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948221248,7.004,142.73,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948221848,7.004,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750948222446,7.004,142.73,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948222447,7.3111,142.74,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948223050,4.9254,142.74,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948223251,4.9254,142.74,142.68,41.69644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948223451,2.4699,142.74,142.68,41.69644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948224056,6.96634942,142.74,142.68,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948224255,4.49644942,142.72,142.66,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948224662,7.0047,142.71,142.66,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948225060,7.0043,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750948225257,2.4699,142.74,142.66,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948225660,7.0041,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750948226060,2.4699,142.74,142.66,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948226365,7.004,142.73,142.66,11.0311066]
["bitfinex-derivatives","SOLF0:USTF0",1750948226562,2.4699,142.74,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948226763,37.2,142.75,142.68,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948227059,7.0031,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750948227258,39.4998,142.77,142.7,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948227454,37.2,142.77,142.72,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948227651,41.69644942,142.8,142.72,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948227855,37.2,142.8,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948228563,7.0011,142.79,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948228755,37.2,142.8,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948229565,48.78614942,142.83,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948229866,48.78614942,142.83,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948230065,48.78614942,142.83,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948230266,4.49644942,142.81,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948231258,7.0013,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750948231458,7.0013,142.78,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948231660,4.49644942,142.79,142.73,44.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750948231865,37.2,142.79,142.73,44.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750948232160,7.0024,142.76,142.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948232459,7.0024,142.76,142.73,44.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750948232665,37.2,142.79,142.73,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948232853,7.0022,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750948233469,7.0016,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750948235955,44.201,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750948236360,44.201,142.79,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948236361,37.2,142.79,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948236565,41.67644942,142.82,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948237268,37.18,142.82,142.74,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948237568,7.0011,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948237770,41.67644942,142.82,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948238467,4.49644942,142.8,142.73,41.69644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948238669,7.0018,142.78,142.73,41.69644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948238871,41.67644942,142.82,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948239170,7.0011,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948240566,41.67644942,142.82,142.75,11.49904942]
["bitfinex-derivatives","SOLF0:USTF0",1750948240866,41.67644942,142.82,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948241069,41.67644942,142.82,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948241463,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948241662,7.001,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750948241861,7.001,142.79,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948242176,7.0006,142.8,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948242574,37.18,142.82,142.77,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948242764,44.1796,142.82,142.77,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948242966,4.673,142.83,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948243163,6.9992,142.83,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948243466,6.9992,142.83,142.79,11.49704942]
["bitfinex-derivatives","SOLF0:USTF0",1750948243666,6.9989,142.83,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948244078,2.3598,142.86,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948244268,6.9983,142.85,142.81,41.61644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948244676,2.3598,142.86,142.81,41.61644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948244872,4.49644942,142.85,142.78,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948245066,4.49644942,142.85,142.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948245377,4.49644942,142.82,142.77,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948245666,4.49644942,142.8,142.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948245872,2.5012,142.79,142.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948246071,2.3379,142.81,142.74,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948246259,2.3379,142.81,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948246560,7.0007,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750948246959,7.0007,142.8,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948247473,9.3379,142.81,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948247876,2.3379,142.81,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948248071,9.5007,142.82,142.75,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948248367,9.5007,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750948248565,37.12,142.83,142.77,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948248760,2.2956,142.86,142.77,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948248964,6.9981,142.85,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750948249167,39.3956,142.86,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948249470,9.2932,142.86,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750948249973,6.79204942,142.86,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948250174,2.2956,142.86,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948250475,6.9987,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750948250870,4.49644942,142.85,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948251071,2.2956,142.86,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948251271,2.2956,142.86,142.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948251577,2.2956,142.86,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948251779,6.9986,142.84,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750948251970,6.9986,142.84,142.79,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948252166,6.9986,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750948252370,4.49644942,142.87,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948252677,13.35159872,142.89,142.81,11.49594942]
["bitfinex-derivatives","SOLF0:USTF0",1750948252877,6.06899872,142.89,142.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948253075,10.56544814,142.89,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948253272,10.56544814,142.89,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948253473,4.49644942,142.87,142.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948253669,37.1,142.88,142.79,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948253974,37.1,142.88,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948254479,37.1,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948254480,6.9971,142.87,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948254678,37.1,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948254978,6.9973,142.87,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750948255174,6.06899872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948255378,6.06899872,142.89,142.84,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948256076,13.06509872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948256678,6.06899872,142.89,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750948256980,6.06899872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948257184,13.06489872,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750948257378,6.06899872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948258378,13.06509872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948258577,6.06899872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948258771,13.06509872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948259365,13.06509872,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750948259570,6.9966,142.88,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948259768,8.43789872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948259975,8.43789872,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750948260573,6.06899872,142.89,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750948261376,6.06899872,142.89,142.86,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750948261574,6.06899872,142.89,142.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948261978,6.9965,142.88,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750948262179,6.9965,142.88,142.81,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750948262180,4.49644942,142.88,142.81,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948262386,4.49644942,142.86,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948262677,6.9981,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750948262883,6.9981,142.85,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948263084,6.9981,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750948263287,6.9976,142.86,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948263475,4.49644942,142.84,142.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948263677,4.49644942,142.84,142.79,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750948263879,4.49644942,142.84,142.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948264075,7.1617,142.88,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948264281,7.1617,142.88,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948264694,7.1617,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750948264882,6.9977,142.86,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948265187,6.9977,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750948265390,6.9977,142.86,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948265581,7.1617,142.88,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948265781,7.1617,142.88,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750948265983,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750948266187,6.9976,142.86,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948266383,6.9976,142.86,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750948266581,6.9971,142.87,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750948266990,6.9976,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750948267392,6.9976,142.86,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948267590,6.9976,142.86,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750948268193,6.9979,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750948268395,37.1,142.86,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948268588,37.1,142.86,142.78,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948268892,37.1,142.86,142.78,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948269290,44.0974,142.86,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750948269493,37.1,142.86,142.83,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750948269792,7.1617,142.88,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948269993,7.1617,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948270190,4.7681,142.88,142.82,41.59644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948270388,4.7681,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750948270900,4.7681,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750948271397,6.9972,142.87,142.84,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750948271592,4.7681,142.88,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948272100,6.9971,142.87,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948272297,4.7681,142.88,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948272500,6.9976,142.86,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750948272698,4.7681,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750948273092,6.9978,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750948273292,4.7681,142.88,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948273598,6.9972,142.87,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750948273800,6.9972,142.87,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948274003,4.7681,142.88,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948274702,4.7681,142.88,142.83,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750948275601,6.9976,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750948275902,6.9976,142.86,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948276095,4.7681,142.88,142.82,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948276493,4.7681,142.88,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948276694,6.9982,142.85,142.81,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948277103,6.9982,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750948277403,4.7681,142.88,142.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948277404,37.44,142.86,142.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948277603,4.49644942,142.85,142.79,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948277808,4.49644942,142.85,142.76,50.64400961]
["bitfinex-derivatives","SOLF0:USTF0",1750948277999,37.44,142.86,142.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948278000,4.49644942,142.83,142.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948278201,42.3274,142.82,142.76,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948278399,7.0004,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750948278606,7.0004,142.8,142.75,8.70756019]
["bitfinex-derivatives","SOLF0:USTF0",1750948278807,49.327,142.82,142.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750948279001,42.3274,142.82,142.76,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948279402,49.3271,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750948280513,37.44,142.82,142.76,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948280707,2.3017,142.84,142.78,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948280908,2.3017,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750948281411,9.3005,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750948281613,6.9988,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750948282111,6.9988,142.84,142.78,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948282307,44.4381,142.85,142.78,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948282613,37.44,142.85,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948283015,44.4381,142.85,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948283218,37.44,142.85,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948283418,37.44,142.85,142.79,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948283715,6.9987,142.84,142.81,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750948283911,37.44,142.85,142.8,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948285018,44.31374942,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948285622,6.9972,142.87,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948286121,46.8139,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948286514,44.4366,142.88,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948287523,6.9971,142.87,142.82,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948288126,44.4366,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750948288726,4.6886,142.91,142.84,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948289023,42.1286,142.91,142.84,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948289424,44.43664942,142.94,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750948289621,2.5002,142.94,142.88,11.49284942]
["bitfinex-derivatives","SOLF0:USTF0",1750948289825,37.44,143.04,142.88,15.99289884]
["bitfinex-derivatives","SOLF0:USTF0",1750948290022,7.2808,143.02,142.95,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948290415,41.93644942,143.04,142.97,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948290619,37.44,143.04,142.97,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948290917,7.0824,143.11,142.94,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948291113,4.49644942,143.05,142.97,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948291316,37.44,143.1,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750948291523,4.49644942,143.03,142.96,4.49644942]
["bitfinex-derivatives","SOLF0:USTF0",1750948291922,6.9891,143.03,142.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948292230,44.15781648,143.05,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948292427,37.44,143.05,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750948293030,37.44,143.05,142.95,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948293226,37.44,143.05,142.97,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948293430,6.71781648,143.07,142.97,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948293730,44.15781648,143.08,142.97,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948293931,37.44,143.08,142.99,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948294132,44.427,143.08,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750948294330,37.44,143.08,142.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948294524,6.9881,143.05,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750948294728,44.15781648,143.08,142.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948294930,44.15781648,143.08,142.99,44.13781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948295225,37.44,143.08,142.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948295432,44.15781648,143.08,142.99,44.13781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948295728,6.71781648,143.06,142.99,44.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750948295930,6.71781648,143.04,142.95,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948296123,6.9897,143.02,142.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948296324,6.9897,143.02,142.95,44.13781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948296925,11.7331,143.03,142.95,44.13781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948297230,37.42,143.04,142.97,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948297424,44.4089,143.04,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750948297631,37.42,143.04,142.97,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948298033,37.42,143.04,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948298236,37.42,143.04,142.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948298427,37.42,143.04,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750948298626,39.8008,143.04,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750948298827,6.71781648,143.03,142.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948299035,9.18061648,143.03,142.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948299332,6.71781648,143.01,142.95,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948299526,6.71781648,143.01,142.95,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750948299826,37.4,143.0,142.92,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948300032,6.9924,142.97,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750948300234,6.71781648,142.99,142.9,642.08]
["bitfinex-derivatives","SOLF0:USTF0",1750948300633,6.71781648,142.99,142.93,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750948300837,6.71781648,142.99,142.91,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948301034,2.4324,142.98,142.9,648.51447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948301329,6.9929,142.96,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750948301535,6.71781648,142.97,142.9,648.51447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948301734,2.4324,142.98,142.9,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948301930,6.9925,142.96,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750948302133,6.71781648,142.95,142.88,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948302331,11.53921648,142.95,142.88,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948302637,11.53921648,142.95,142.86,51.02037713]
["bitfinex-derivatives","SOLF0:USTF0",1750948302935,6.9943,142.93,142.86,51.02037713]
["bitfinex-derivatives","SOLF0:USTF0",1750948303134,11.53921648,142.95,142.86,51.02037713]
["bitfinex-derivatives","SOLF0:USTF0",1750948303434,4.8214,142.95,142.86,51.02037713]
["bitfinex-derivatives","SOLF0:USTF0",1750948303628,4.8214,142.95,142.86,57.73819361]
["bitfinex-derivatives","SOLF0:USTF0",1750948303828,6.71781648,142.94,142.86,57.73819361]
["bitfinex-derivatives","SOLF0:USTF0",1750948304037,4.8214,142.95,142.86,57.73819361]
["bitfinex-derivatives","SOLF0:USTF0",1750948304236,2.3942,142.95,142.88,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948304438,37.4,142.96,142.88,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948304736,44.3928,142.96,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750948304936,37.4,142.96,142.86,44.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750948305138,2.4324,142.98,142.88,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948305529,2.4324,142.98,142.86,44.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750948305530,6.9928,142.96,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750948306023,38.68,142.97,142.92,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750948306825,45.39781648,142.97,142.9,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948307031,6.71781648,142.95,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948307226,6.71781648,142.96,142.87,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948307432,38.68,142.97,142.87,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948307938,6.9928,142.96,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750948308234,38.68,142.97,142.89,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948308629,45.6723,142.97,142.89,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948309238,45.6723,142.97,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750948309538,6.9926,142.96,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750948309935,38.68,142.97,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750948310138,6.9932,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750948310438,6.71781648,142.95,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948310636,6.71781648,142.93,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948311134,6.9945,142.92,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750948311335,6.71781648,142.93,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948311535,6.71781648,142.93,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750948311936,13.71211648,142.93,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750948312543,6.9938,142.94,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948312944,6.71781648,142.95,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948313144,6.9939,142.94,142.87,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948313439,9.15021648,142.98,142.88,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948313640,6.9922,142.97,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750948313939,6.9922,142.97,142.88,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948314243,48.1041,142.98,142.9,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948314741,6.9922,142.97,142.94,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750948315743,6.9925,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750948316242,6.9922,142.97,142.94,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750948316634,38.68,142.99,142.9,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948316844,38.68,142.99,142.86,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750948316845,45.6712,142.99,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948317140,38.68,142.99,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948317349,6.9903,143.01,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750948317538,41.1473,143.02,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948317946,6.9908,143.0,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948318745,6.9908,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750948318939,6.9911,142.99,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948319243,41.1473,143.02,142.92,45.39781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948319448,6.9908,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750948320038,6.9903,143.01,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750948320440,41.1473,143.02,142.92,52.62831648]
["bitfinex-derivatives","SOLF0:USTF0",1750948320651,6.71781648,143.01,142.92,45.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750948320843,6.71781648,142.99,142.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948321040,2.4979,143.0,142.92,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948321344,41.1473,143.02,142.93,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948321539,41.1473,143.02,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750948321739,6.9905,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750948321942,41.1473,143.02,142.95,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948322137,6.9901,143.01,142.95,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948322541,2.4673,143.02,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750948322745,6.9908,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750948322947,6.9908,143.0,142.95,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948323145,6.9903,143.01,142.98,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750948323341,2.4673,143.02,142.93,8.90507713]
["bitfinex-derivatives","SOLF0:USTF0",1750948323547,2.4673,143.02,142.93,15.62289361]
["bitfinex-derivatives","SOLF0:USTF0",1750948323950,6.9908,143.0,142.97,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750948324143,6.9908,143.0,142.93,15.62289361]
["bitfinex-derivatives","SOLF0:USTF0",1750948324344,6.9908,143.0,142.94,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948325259,6.9908,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750948325554,6.9902,143.01,142.95,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948326051,2.4673,143.02,142.95,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948326249,38.68,143.03,142.96,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948326447,38.68,143.03,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948326846,2.4979,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948327051,2.4979,143.05,142.99,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948327255,2.4979,143.05,142.97,15.38411226]
["bitfinex-derivatives","SOLF0:USTF0",1750948327256,2.4979,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948327454,6.9888,143.04,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948327857,2.4979,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948328156,6.71781648,143.04,142.96,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948328344,6.9894,143.03,142.96,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948328547,6.71781648,143.04,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948329157,2.4911,143.03,142.96,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948329554,6.9903,143.01,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948329952,6.9898,143.02,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750948330153,2.4911,143.03,143.0,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750948330453,6.9898,143.02,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750948330645,2.4979,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948330850,6.71781648,143.04,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948331052,6.71781648,143.04,142.96,51.83229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948331251,2.4979,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948331448,2.4979,143.05,142.98,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948331760,9.4862,143.05,142.98,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948332059,2.4979,143.05,142.98,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948332357,2.3225,143.06,142.99,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948332556,38.68,143.08,143.0,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948332756,6.9875,143.07,143.04,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750948332957,6.9875,143.07,143.0,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948332958,6.71781648,143.07,143.0,45.11447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948333259,38.68,143.08,142.98,13.27509578]
["bitfinex-derivatives","SOLF0:USTF0",1750948333260,38.68,143.08,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948333562,38.68,143.08,142.96,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948333760,6.9909,143.0,142.97,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750948333961,6.71781648,142.99,142.95,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948334154,6.9918,142.98,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750948334449,6.9918,142.98,142.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948334653,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750948334863,13.70911648,142.99,142.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948335461,6.9913,142.99,142.94,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948335854,6.9913,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948336054,6.9916,142.98,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948336757,6.9913,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948337157,6.71781648,143.0,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948337356,41.1364,143.01,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948337565,6.71781648,142.99,142.96,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750948337766,6.71781648,142.99,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750948338064,6.9921,142.97,142.92,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948338263,6.9921,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750948338651,6.71781648,142.97,142.92,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948338856,6.71781648,142.97,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750948339060,6.9917,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750948339458,6.71781648,142.99,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750948339760,6.9916,142.98,142.95,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750948340764,6.9916,142.98,142.96,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750948341761,9.413,143.0,142.92,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948341955,2.4224,143.0,142.93,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948342160,2.2806,143.05,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948342161,38.6,143.04,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948342462,45.5889,143.04,143.01,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750948342861,6.9893,143.03,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750948343064,6.9893,143.03,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948344268,45.5888,143.04,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948344470,38.6,143.04,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948344665,38.6,143.04,143.0,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750948344865,6.9891,143.03,143.0,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750948345066,6.71781648,143.03,142.95,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948345259,6.71781648,143.03,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750948345454,6.9908,143.0,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750948345659,6.71781648,143.03,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750948346354,6.9896,143.02,142.95,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750948346763,38.6,143.04,142.96,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948346969,6.9893,143.03,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750948347371,6.9893,143.03,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948347871,40.8806,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948348080,47.59841648,143.05,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750948348368,6.9894,143.03,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750948348668,6.9894,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750948349061,47.59841648,143.05,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750948349266,6.71781648,143.03,142.96,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948349770,6.9908,143.0,142.97,13.42617713]
["bitfinex-derivatives","SOLF0:USTF0",1750948349979,6.71781648,143.03,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948350168,40.8806,143.05,142.98,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750948350367,6.71781648,143.03,142.96,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948350670,40.8806,143.05,142.96,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948350671,6.9913,142.99,142.96,13.42667713]
["bitfinex-derivatives","SOLF0:USTF0",1750948350868,6.71781648,142.99,142.95,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948351068,6.71781648,142.99,142.92,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948351264,6.9918,142.98,142.93,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948351867,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750948352369,6.9918,142.98,142.96,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750948352973,6.9918,142.98,142.95,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750948353271,6.9912,142.99,142.93,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948353464,2.5016,143.0,142.94,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948353664,38.6,143.01,142.95,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948353866,41.0755,143.04,142.95,13.15229361]
["bitfinex-derivatives","SOLF0:USTF0",1750948354062,47.79331648,143.04,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750948354470,47.79331648,143.04,142.96,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948354868,6.9897,143.02,142.96,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948355166,6.9897,143.02,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948355366,6.9897,143.02,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750948355570,6.9897,143.02,142.97,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948355767,6.9892,143.03,143.0,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750948355966,47.79331648,143.04,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948356167,6.9898,143.02,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948356366,6.9898,143.02,142.99,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750948357263,38.6,143.04,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948357467,8.99841648,143.05,142.99,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948357662,6.9888,143.04,143.01,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750948357871,8.99841648,143.05,142.99,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948358275,6.9896,143.02,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750948358482,8.99841648,143.05,142.99,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750948358672,8.99841648,143.05,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948358980,6.9904,143.01,142.98,13.42577713]
["bitfinex-derivatives","SOLF0:USTF0",1750948359169,6.9904,143.01,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948359573,6.9904,143.01,142.99,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750948359770,6.9898,143.02,142.98,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948359970,40.9597,143.06,142.99,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948360176,41.0807,143.09,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750948360376,6.71781648,143.08,143.01,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948360677,41.0807,143.09,143.03,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750948360874,6.9878,143.06,143.01,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948361075,19.96439874,143.15,143.01,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948361376,6.71781648,143.12,143.04,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948361576,6.71781648,143.12,143.04,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948361776,38.6,143.13,143.05,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948361968,45.5844,143.13,143.06,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948362164,38.6,143.13,143.07,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948362364,45.31781648,143.13,143.06,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948362971,6.71781648,143.11,143.05,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948363173,6.71781648,143.09,143.02,45.03447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948363475,38.6,143.13,143.04,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948363673,6.986,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948363882,6.71781648,143.12,143.04,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948364079,6.9854,143.11,143.04,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948364380,6.9854,143.11,143.08,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750948365073,45.31781648,143.13,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948365074,6.9858,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750948365272,45.31781648,143.13,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948365675,6.9856,143.11,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750948366067,45.31781648,143.13,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948366476,38.6,143.13,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948366667,6.9849,143.12,143.06,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948366868,5.99759874,143.15,143.06,45.51781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948367082,5.99759874,143.15,143.11,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948367780,5.99759874,143.15,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948368276,5.99759874,143.15,143.1,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948368486,5.99759874,143.15,143.11,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948368680,5.99759874,143.15,143.1,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750948368879,5.99759874,143.15,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948369385,9.874e-05,143.15,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948369570,9.874e-05,143.15,143.14,45.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750948369769,4.89098702,143.24,143.14,52.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750948369973,38.78,143.25,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948370385,6.9785,143.25,143.14,45.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750948370681,13.8727035,143.26,143.2,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750948370874,2.2639,143.26,143.18,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948371076,43.67098702,143.28,143.19,45.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948371278,38.78,143.28,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948371471,6.9774,143.27,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948371668,43.67098702,143.28,143.2,45.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948371872,2.2945,143.29,143.2,45.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948372086,6.9776,143.27,143.2,45.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948372281,4.89098702,143.3,143.26,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750948372478,6.9762,143.3,143.26,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750948373181,6.9768,143.29,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948373379,13.8727035,143.33,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948373574,6.71781648,143.31,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948374287,7.15488702,143.33,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948374480,13.8727035,143.33,143.24,45.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948374681,6.71781648,143.31,143.24,45.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750948374883,6.71781648,143.29,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948375082,40.36,143.31,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948375384,40.36,143.31,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750948375584,40.36,143.31,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948375780,49.34171648,143.33,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948375986,42.6239,143.33,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948376188,6.71781648,143.32,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948376480,6.71781648,143.3,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948376684,42.6239,143.33,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948376888,42.6239,143.33,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750948377182,42.6239,143.33,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948377575,6.71781648,143.3,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948377987,6.9767,143.29,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948378285,42.6239,143.33,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948378585,6.71781648,143.28,143.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948378991,6.9797,143.23,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948379188,6.71781648,143.26,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948379386,42.7659,143.27,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948379684,6.9793,143.24,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948379986,6.9793,143.24,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750948380187,6.9786,143.25,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948380376,6.71781648,143.26,143.18,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948380577,2.4059,143.27,143.2,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948380886,2.4059,143.31,143.22,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948381088,2.4059,143.31,143.25,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750948381279,2.4059,143.31,143.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948381481,6.71781648,143.3,143.23,47.3391]
["bitfinex-derivatives","SOLF0:USTF0",1750948381681,6.71781648,143.3,143.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948381985,9.12371648,143.31,143.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948382183,2.4059,143.31,143.23,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750948382385,2.4059,143.31,143.23,47.07781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948382581,45.0567,143.33,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948382782,42.6239,143.33,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948382982,2.2639,143.33,143.24,13.77261648]
["bitfinex-derivatives","SOLF0:USTF0",1750948383182,2.2639,143.33,143.24,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750948383377,6.71781648,143.37,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948383587,12.64401523,143.39,143.29,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948383775,12.64401523,143.39,143.29,48.69781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948383980,5.92619875,143.39,143.29,48.69781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948384182,5.92619875,143.39,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750948384490,5.92619875,143.39,143.3,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948384685,6.71781648,143.36,143.29,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948384887,6.71781648,143.36,143.24,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750948385191,41.96,143.37,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948385492,6.71781648,143.33,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948385688,6.71781648,143.33,143.14,6.43447713]
["bitfinex-derivatives","SOLF0:USTF0",1750948385689,41.96,143.32,143.21,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948385884,6.71781648,143.28,143.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948386091,4.8282,143.35,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948386092,6.9767,143.29,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948386286,6.71781648,143.29,143.2,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948386688,6.9769,143.28,143.24,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750948387190,4.8282,143.35,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948387377,51.04571648,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948387581,44.3279,143.34,143.25,48.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948387890,51.04571648,143.34,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948388091,44.3279,143.34,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948388291,6.9747,143.33,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948388586,44.3279,143.34,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948388977,49.30002682,143.34,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948389381,44.3279,143.34,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948389687,6.9746,143.33,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948389993,6.9746,143.33,143.29,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750948390188,6.71781648,143.33,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948390382,49.29993192,143.34,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948390689,6.71781648,143.33,143.27,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750948391291,6.71781648,143.33,143.25,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948391592,6.9753,143.32,143.28,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750948391788,6.71781648,143.33,143.28,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750948392091,6.9754,143.32,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948392577,6.71781648,143.33,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948393086,44.3279,143.34,143.19,8.97451648]
["bitfinex-derivatives","SOLF0:USTF0",1750948393087,6.71781648,143.31,143.22,48.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948393286,6.71781648,143.31,143.22,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948393492,6.9788,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948393684,41.96,143.29,143.19,44.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750948393882,6.71781648,143.28,143.19,44.2167]
["bitfinex-derivatives","SOLF0:USTF0",1750948394081,6.71781648,143.28,143.19,50.93451648]
["bitfinex-derivatives","SOLF0:USTF0",1750948394391,41.96,143.29,143.19,50.93451648]
["bitfinex-derivatives","SOLF0:USTF0",1750948394794,6.9776,143.27,143.24,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948394983,41.96,143.29,143.19,50.93451648]
["bitfinex-derivatives","SOLF0:USTF0",1750948395188,6.71781648,143.32,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948395491,6.71781648,143.3,143.24,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948395791,6.71781648,143.3,143.24,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948396188,41.96,143.33,143.22,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948396385,6.9768,143.29,143.26,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750948396587,6.71781648,143.32,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948396788,6.71781648,143.32,143.22,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948397089,6.9762,143.3,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948397294,6.71781648,143.32,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948397485,6.976,143.3,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948397686,6.71781648,143.32,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948397885,6.71781648,143.32,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750948397886,6.9768,143.29,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750948398087,6.71781648,143.32,143.23,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750948398288,6.71781648,143.32,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948398594,9.08571648,143.34,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948398794,9.08571648,143.34,143.26,48.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948399195,9.08571648,143.34,143.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948399491,6.9759,143.3,143.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948399694,6.71781648,143.32,143.26,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948399887,6.71781648,143.32,143.23,50.94421648]
["bitfinex-derivatives","SOLF0:USTF0",1750948400089,6.9757,143.31,143.28,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948400296,9.08571648,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948401197,6.9752,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948402303,6.9752,143.32,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948402304,6.9752,143.32,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750948402795,9.08571648,143.34,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750948403192,6.9752,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948403600,9.08571648,143.34,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948404400,6.9747,143.33,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750948404593,9.08571648,143.34,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750948404989,6.9749,143.33,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750948405191,9.08571648,143.34,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948405387,9.08571648,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948405600,6.9747,143.33,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750948405998,9.08571648,143.34,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948406187,9.08571648,143.34,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750948406188,6.975,143.32,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750948406393,2.3679,143.34,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948406597,4.8282,143.35,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948406892,6.9752,143.32,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948407092,6.71781648,143.34,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948407292,9.68366578,143.35,143.27,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948407499,4.85546578,143.35,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948407794,4.85546578,143.37,143.3,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948408000,4.85546578,143.37,143.32,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948408198,4.85546578,143.38,143.33,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948408590,11.57328226,143.38,143.29,9.04111648]
["bitfinex-derivatives","SOLF0:USTF0",1750948408806,11.57328226,143.38,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750948408995,13.94118226,143.38,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948409193,2.3679,143.38,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948409396,7.24435452,143.38,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750948409591,4.87645452,143.37,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948409799,2.3679,143.38,143.3,48.65781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948409995,6.71781648,143.36,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948410396,41.94,143.37,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948410603,4.88239974,143.36,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948410904,6.9733,143.36,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948411099,4.88818714,143.35,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948411293,41.94,143.37,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948411503,11.60565308,143.36,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948411702,4.8878366,143.35,143.3,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948411899,6.9749,143.32,143.29,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750948412099,6.9749,143.32,143.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948412404,4.91622514,143.31,143.27,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948412607,6.71781648,143.34,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948412904,4.91622426,143.33,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948413105,4.91622426,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948413298,4.91622426,143.31,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948413496,6.71781648,143.32,143.27,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750948413702,6.71781648,143.3,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948413908,4.92341554,143.29,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948414111,4.92341554,143.28,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948414317,6.9761,143.3,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948414608,48.23781648,143.32,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948414609,4.93044202,143.29,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948414800,11.90734202,143.28,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948414998,4.93044202,143.27,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948415198,9.19101648,143.31,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948415399,9.10021876,143.3,143.23,48.23781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948415709,4.93545786,143.29,143.23,48.23781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948415908,6.71781648,143.31,143.23,48.23781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948416207,9.10247109,143.3,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948416403,6.9773,143.28,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948416711,4.93497941,143.27,143.23,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948416908,4.93497941,143.26,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948417102,4.93497941,143.25,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948417303,6.9784,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948417710,6.71781648,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948417909,16.09102323,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750948418102,4.94300611,143.25,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750948418306,4.94300611,143.24,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948418516,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948418811,6.71781648,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948419107,6.9786,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948419506,10.84315066,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948419810,4.91040059,143.26,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948420007,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948420207,44.0044,143.28,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948420414,11.62760713,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948420706,4.90979065,143.26,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948420909,4.90979065,143.25,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948421110,6.71781648,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948421313,4.90864862,143.26,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948421515,6.71781648,143.27,143.2,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750948421809,4.90864862,143.26,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948422006,11.62708465,143.25,143.17,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948422212,6.71781648,143.25,143.17,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948422405,10.84163535,143.27,143.18,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948422606,6.9788,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948423013,4.12381887,143.27,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948423305,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948423512,6.9791,143.24,143.17,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948423513,6.71781648,143.26,143.17,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948423712,6.9791,143.24,143.17,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948424012,6.9791,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948424218,13.69601648,143.26,143.18,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948424400,2.4844,143.28,143.2,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948424602,41.54,143.3,143.22,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948424909,6.71781648,143.29,143.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948425106,6.71781648,143.29,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750948425710,6.71781648,143.29,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750948425909,6.71781648,143.27,143.21,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948426714,6.71781648,143.27,143.21,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750948426915,6.9792,143.24,143.21,48.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750948427214,6.9792,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750948427418,6.9792,143.24,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750948427708,6.9792,143.24,143.18,46.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750948427910,6.9781,143.26,143.18,46.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750948428114,6.71781648,143.29,143.18,46.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750948428412,6.71781648,143.29,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948428613,6.9776,143.27,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948428817,6.9776,143.27,143.2,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948429314,46.2718,143.31,143.22,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948429521,46.2718,143.31,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948429710,6.976,143.3,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948429910,43.8181,143.31,143.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948430211,6.71781648,143.3,143.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948430621,6.9772,143.28,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750948430817,6.71781648,143.3,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750948431116,6.71781648,143.3,143.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948432015,6.9776,143.27,143.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948432616,6.9776,143.27,143.24,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948432920,43.8181,143.31,143.23,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948433115,2.2781,143.31,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750948433320,6.9753,143.32,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948433525,50.59631648,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948433526,41.54,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948433720,41.54,143.34,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948433926,41.54,143.34,143.27,48.25781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948433927,6.9745,143.33,143.27,48.25781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948434423,48.25781648,143.34,143.27,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948434626,6.71781648,143.32,143.25,4.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750948434829,6.71781648,143.32,143.24,43.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750948435426,6.9772,143.28,143.24,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948435615,6.71781648,143.3,143.24,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948435922,6.9776,143.27,143.25,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750948437425,6.9779,143.26,143.21,48.25781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948437628,6.71781648,143.28,143.2,10.83837389]
["bitfinex-derivatives","SOLF0:USTF0",1750948437814,6.71781648,143.28,143.2,52.37837389]
["bitfinex-derivatives","SOLF0:USTF0",1750948438122,6.9775,143.27,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948438425,6.9781,143.26,143.23,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750948438720,6.9781,143.26,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948438918,6.9787,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948439120,6.71781648,143.26,143.2,52.37837389]
["bitfinex-derivatives","SOLF0:USTF0",1750948439426,6.71781648,143.26,143.19,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948439427,6.71781648,143.24,143.19,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948439624,6.71781648,143.22,143.18,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948439925,41.54,143.26,143.18,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948439926,48.25781648,143.26,143.18,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948440124,48.25781648,143.26,143.19,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948440527,48.25781648,143.26,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750948441036,6.9808,143.2,143.19,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948441326,6.71781648,143.2,143.17,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948441524,6.71781648,143.18,143.16,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948441715,6.9822,143.17,143.16,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948442824,13.98181648,143.21,143.16,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948443023,13.98181648,143.21,143.16,15.56067389]
["bitfinex-derivatives","SOLF0:USTF0",1750948443327,13.98181648,143.21,143.16,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948443527,13.98181648,143.21,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750948443721,6.981,143.2,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750948444223,6.9813,143.19,143.16,15.56067389]
["bitfinex-derivatives","SOLF0:USTF0",1750948444422,13.98181648,143.21,143.16,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948444723,14.2445,143.21,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750948445320,6.9809,143.2,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750948445521,376.93894774,143.35,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948445722,41.22,143.26,143.18,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948446028,6.9792,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948446227,41.22,143.26,143.17,15.29609037]
["bitfinex-derivatives","SOLF0:USTF0",1750948446428,48.1981,143.26,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750948446628,41.22,143.26,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948446928,6.9788,143.24,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948447130,41.22,143.26,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948447330,6.71781648,143.3,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948447524,47.93781648,143.3,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948448327,47.93781648,143.3,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948448530,6.71781648,143.28,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948448828,6.71781648,143.29,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948449226,6.9776,143.27,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750948449733,6.71781648,143.29,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948449936,6.71781648,143.28,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750948450135,6.71781648,143.28,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948450332,6.9786,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948450637,6.71781648,143.28,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948450822,6.9786,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948451028,6.71781648,143.28,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948451435,6.9783,143.25,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750948452041,6.9791,143.24,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750948452338,6.71781648,143.28,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948452539,6.978,143.26,143.23,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750948453333,6.71781648,143.27,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948453541,41.22,143.26,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948453846,6.9792,143.24,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948454036,4.6031879,143.25,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948454339,5.24195393,143.24,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948454637,47.93781648,143.29,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948454838,9.8483086,143.28,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948455034,9.8483086,143.27,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948455233,9.8483086,143.26,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948455434,5.24192333,143.25,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948455639,5.24192333,143.24,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948455838,4.6091927,143.28,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948456044,9.85364952,143.27,143.25,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948456246,9.85364952,143.26,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948456447,9.85364952,143.25,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948456648,9.85364952,143.24,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948456946,11.32700918,143.26,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948457146,16.79738701,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948457346,5.20989431,143.24,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948457540,6.71781648,143.28,143.19,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948457738,9.82656659,143.27,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948457943,9.82656659,143.26,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948458143,16.80516659,143.25,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948458343,5.21167905,143.24,143.22,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948458546,6.9786,143.25,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948458744,5.21425991,143.24,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948458945,9.83199538,143.23,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948459146,9.83199538,143.22,143.19,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948459348,5.21479328,143.21,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750948461654,6.9801,143.22,143.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948461957,6.71781648,143.24,143.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948462257,6.71781648,143.28,143.19,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948462558,9.45477894,143.27,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948462747,5.21292855,143.26,143.21,47.93781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948463055,4.6341,143.31,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948463248,8.91422562,143.31,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948463553,6.9761,143.3,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750948464155,11.35191648,143.31,143.21,49.79827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948464356,11.35191648,143.31,143.19,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948464357,6.71781648,143.29,143.2,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948464554,45.49871174,143.28,143.2,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948464751,6.9784,143.25,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948464956,6.9784,143.25,143.19,15.29609037]
["bitfinex-derivatives","SOLF0:USTF0",1750948465255,6.9784,143.25,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750948465554,41.22,143.28,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948466558,41.22,143.28,143.19,8.57827389]
["bitfinex-derivatives","SOLF0:USTF0",1750948466853,45.49877019,143.28,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750948467262,6.9782,143.26,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750948467757,6.9784,143.25,143.23,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750948467960,6.71781648,143.27,143.22,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750948468255,6.71781648,143.25,143.18,43.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750948468556,11.00938903,143.27,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750948468752,6.71781648,143.27,143.23,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750948469351,6.71781648,143.27,143.18,43.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750948469546,41.22,143.28,143.18,43.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750948469751,47.93781648,143.28,143.19,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948470054,41.22,143.28,143.19,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948470353,41.22,143.28,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948470665,41.22,143.28,143.22,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948470953,11.00962502,143.3,143.26,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750948471148,6.71781648,143.3,143.22,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948471348,6.9772,143.28,143.22,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948471563,45.8541,143.31,143.23,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948472051,45.8541,143.31,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948472251,4.6341,143.31,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948472446,8.92452605,143.31,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948472851,6.976,143.3,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948473056,4.29042605,143.31,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948473253,4.29042605,143.33,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948473449,4.29042605,143.35,143.32,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750948473759,11.00824253,143.34,143.26,17.69169037]
["bitfinex-derivatives","SOLF0:USTF0",1750948473956,4.29042605,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750948474163,6.71781648,143.34,143.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750948474357,6.9747,143.33,143.26,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1750948474662,11.26512605,143.33,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750948474854,4.29042605,143.33,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948475060,4.29042605,143.33,143.32,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948475261,4.98708759,143.33,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948475559,4.98708759,143.32,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750948475761,4.29042605,143.34,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948475960,11.96148522,143.33,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948476162,4.98708522,143.32,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948476364,6.9747,143.33,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948476563,6.71781648,143.34,143.28,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750948476764,4.9854129,143.33,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948476961,6.9767,143.29,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948477160,6.71781648,143.32,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750948478266,6.9762,143.3,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750948478657,6.71781648,143.32,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948478858,6.71781648,143.34,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948479057,12.32662995,143.34,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948479258,6.71781648,143.32,143.27,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750948479458,5.60881347,143.34,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948479660,6.9751,143.32,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948480167,6.9746,143.33,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948480355,4.28193768,143.35,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948480553,4.98040099,143.35,143.27,9.10461648]
["bitfinex-derivatives","SOLF0:USTF0",1750948481267,6.9742,143.34,143.27,9.10461648]
["bitfinex-derivatives","SOLF0:USTF0",1750948481470,40.92,143.36,143.32,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948481761,6.9737,143.35,143.29,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948481968,6.9737,143.35,143.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948482166,4.97639841,143.36,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750948482769,6.9902,143.37,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948482967,6.9902,143.37,143.3,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948483167,6.9738,143.35,143.33,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750948484068,47.63781648,143.35,143.27,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948484255,6.71781648,143.33,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948484461,6.9762,143.3,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948485070,19.58482511,143.34,143.24,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948485374,7.23474312,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948485562,6.9752,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948485763,6.9752,143.32,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948485963,6.9752,143.32,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750948486269,7.23474312,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948486468,2.2589,143.34,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948486666,45.98089633,143.35,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948486970,5.06089633,143.36,143.33,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750948487167,5.06089633,143.36,143.29,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948487367,9.67879633,143.37,143.29,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948487569,5.06089633,143.37,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948488267,12.03339633,143.37,143.34,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750948488467,11.77871281,143.37,143.28,47.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750948488674,6.9743,143.34,143.28,47.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750948488874,11.77871281,143.37,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750948489075,6.71781648,143.35,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948489376,6.9747,143.33,143.3,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750948489578,9.88939633,143.36,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948489771,6.9737,143.35,143.28,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948489966,2.362,143.36,143.28,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948490676,9.07981648,143.36,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948490875,6.9737,143.35,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948491379,2.362,143.36,143.28,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948492173,6.9736,143.35,143.32,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750948492380,6.9736,143.35,143.28,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948492770,2.362,143.36,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948493076,6.71781648,143.35,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948493279,6.9742,143.34,143.31,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750948493578,2.362,143.36,143.28,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948493877,6.9741,143.34,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948494174,6.71781648,143.34,143.25,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948494482,2.362,143.36,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948495280,6.9742,143.34,143.31,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750948495476,6.9742,143.34,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948495672,2.362,143.36,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948495980,6.9737,143.35,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948496380,6.9737,143.35,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948496679,6.974,143.34,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948496877,5.11267903,143.35,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948497070,5.11267903,143.35,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948497271,12.08657248,143.35,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948497475,6.9737,143.35,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948497980,7.47487248,143.36,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948498180,2.362,143.36,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948498368,6.71781648,143.35,143.29,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948498570,6.71781648,143.31,143.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948498775,6.71781648,143.31,143.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948499382,6.9766,143.29,143.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948499581,6.71781648,143.31,143.23,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948500386,6.71781648,143.27,143.2,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948501576,2.3401,143.3,143.22,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948501981,6.9766,143.29,143.26,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750948502168,5.11927317,143.3,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948502374,5.11927317,143.3,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750948502574,5.11927317,143.31,143.24,47.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948502782,5.11927317,143.3,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948503077,6.9761,143.3,143.27,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750948503282,5.11927317,143.31,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948503480,6.71781648,143.32,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948503674,12.36374995,143.32,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948504077,6.9762,143.3,143.27,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750948504384,6.71781648,143.32,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948504580,17.48302312,143.32,143.24,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948504778,6.71781648,143.3,143.21,45.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750948504980,6.71781648,143.26,143.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948505176,6.9795,143.23,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750948505483,6.71781648,143.26,143.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948505484,6.71781648,143.24,143.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948505684,6.9801,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948505879,6.71781648,143.22,143.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948506683,6.9813,143.19,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948506880,6.9813,143.19,143.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948507082,6.71781648,143.22,143.14,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948507283,6.71781648,143.22,143.14,53.96741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948507485,6.71781648,143.18,143.13,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948507789,6.71781648,143.18,143.11,53.96741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948507980,6.9827,143.17,143.14,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750948508187,47.81781648,143.19,143.11,53.96741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948508482,47.81781648,143.19,143.11,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948508686,6.71781648,143.17,143.1,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948508985,6.71781648,143.15,143.1,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948509179,6.71781648,143.15,143.08,4.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750948509180,6.71781648,143.15,143.11,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948509587,6.9829,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750948509776,6.71781648,143.17,143.11,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948510376,6.71781648,143.17,143.13,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948510592,6.71781648,143.17,143.1,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948510784,4.7909,143.18,143.09,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948510785,6.71781648,143.15,143.09,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948511275,6.9847,143.12,143.09,19.85321083]
["bitfinex-derivatives","SOLF0:USTF0",1750948511475,6.9847,143.12,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750948511876,13.70221648,143.13,143.1,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750948512077,6.71781648,143.13,143.07,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948512293,6.71781648,143.11,143.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948513287,2.4819,143.14,143.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948513589,6.71781648,143.12,143.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948513788,13.70251648,143.12,143.09,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750948513991,13.70251648,143.12,143.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948513992,6.71781648,143.12,143.06,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948514188,2.4819,143.14,143.03,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948514189,13.70381648,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948514787,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948515381,13.70351648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948515582,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948516297,6.71781648,143.08,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948516492,50.18801648,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948516993,6.9861,143.1,143.06,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948517290,43.4702,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948517490,13.70361648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948517693,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948518083,6.71781648,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948518488,13.70361648,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948518692,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948519591,2.3502,143.11,143.03,47.83781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948519800,6.9858,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948520386,9.3355,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750948520794,2.3502,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948520982,6.9857,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948522282,9.3355,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750948522487,41.14,143.13,143.06,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948522889,47.85781648,143.13,143.04,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948523190,6.71781648,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948523990,13.70301648,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948524190,6.9852,143.11,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948524592,6.9858,143.1,143.08,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750948525294,6.9858,143.1,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750948525489,6.9862,143.09,143.07,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750948526295,6.9859,143.1,143.08,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750948526695,6.9859,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948526894,6.9859,143.1,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948527095,6.9862,143.09,143.07,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948527302,6.71781648,143.12,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948527691,6.9861,143.1,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948527891,6.71781648,143.12,143.06,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948528092,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948528491,6.71781648,143.1,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750948528793,6.9869,143.08,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948528987,6.9869,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750948529190,6.71781648,143.1,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948529393,6.9869,143.08,143.03,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948529595,6.9869,143.08,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750948529995,6.9871,143.07,143.05,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750948530501,6.9884,143.05,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948530798,6.71781648,143.08,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948530999,6.9873,143.07,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948531191,6.71781648,143.08,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948531591,6.9874,143.07,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948532001,6.71781648,143.08,143.01,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750948532499,6.71781648,143.08,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750948533296,6.9878,143.06,143.04,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750948533603,6.9878,143.06,143.0,43.5674]
["bitfinex-derivatives","SOLF0:USTF0",1750948533604,6.71781648,143.06,143.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750948534004,6.9886,143.04,143.02,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750948534194,6.71781648,143.06,143.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750948534502,6.9885,143.05,143.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750948534703,6.71781648,143.08,143.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750948535303,6.9876,143.06,143.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750948535605,6.71781648,143.04,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948535795,6.9894,143.03,143.01,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750948536195,6.9898,143.02,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750948537298,6.9892,143.03,143.0,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750948537703,6.9892,143.03,143.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750948537898,6.9896,143.02,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948538099,6.71781648,143.04,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948538301,6.71781648,143.04,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750948538704,6.71781648,143.04,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948538705,6.9893,143.03,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948539001,40.48,143.05,142.97,45.4683]
["bitfinex-derivatives","SOLF0:USTF0",1750948539207,40.48,143.05,142.98,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948539407,40.48,143.05,143.03,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750948539609,40.48,143.05,142.98,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948539807,6.71781648,143.07,142.98,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948540205,47.4668,143.08,143.0,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948540405,40.48,143.08,143.01,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750948540606,49.47821648,143.11,143.02,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948540802,49.47821648,143.11,143.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750948541005,6.9859,143.1,143.03,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1750948541305,40.48,143.11,143.04,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948541507,2.3645,143.13,143.05,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750948541709,2.3677,143.16,143.08,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948541905,42.9576,143.17,143.08,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948542212,42.9576,143.17,143.09,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750948542409,40.48,143.17,143.09,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750948542604,6.9822,143.18,143.1,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948542807,11.54664844,143.19,143.1,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948543009,4.82883196,143.19,143.17,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750948543313,47.19781648,143.24,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948543612,47.19781648,143.24,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948543613,6.9796,143.23,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948543912,15.76505112,143.24,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948544415,11.55388911,143.24,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750948544706,6.71781648,143.24,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948544910,6.9797,143.23,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948545218,6.71781648,143.24,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948545918,6.9802,143.22,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948546211,40.48,143.25,143.18,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948546410,40.48,143.25,143.18,47.17781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948546614,6.9789,143.24,143.18,47.17781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948547110,6.71781648,143.26,143.18,47.17781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948548419,13.69581648,143.26,143.22,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750948548820,40.46,143.28,143.18,52.13011648]
["bitfinex-derivatives","SOLF0:USTF0",1750948549119,47.17781648,143.28,143.18,52.13011648]
["bitfinex-derivatives","SOLF0:USTF0",1750948549417,6.71781648,143.28,143.18,52.13011648]
["bitfinex-derivatives","SOLF0:USTF0",1750948549723,40.46,143.29,143.18,52.13011648]
["bitfinex-derivatives","SOLF0:USTF0",1750948549925,6.71781648,143.27,143.18,52.13011648]
["bitfinex-derivatives","SOLF0:USTF0",1750948550427,6.71781648,143.25,143.18,45.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750948550621,6.9796,143.23,143.19,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750948550823,6.9796,143.23,143.18,45.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750948551326,6.71781648,143.25,143.18,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948551523,6.71781648,143.25,143.16,150.69781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948551524,6.71781648,143.23,143.16,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948552021,6.9806,143.21,143.17,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750948552229,6.71781648,143.23,143.16,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948552417,6.71781648,143.21,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948552823,6.9815,143.19,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948553123,6.71781648,143.21,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948553432,6.71781648,143.23,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948553728,6.9801,143.22,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750948554124,6.9803,143.21,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750948554832,6.98,143.22,143.18,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750948555226,6.98,143.22,143.19,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750948555524,6.9794,143.23,143.15,47.17781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948556328,6.9789,143.24,143.15,47.17781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948556525,6.71781648,143.25,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948557726,6.9799,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750948558126,6.71781648,143.23,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948558635,6.98,143.22,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948559034,6.98,143.22,143.19,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750948559239,6.71781648,143.25,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948559428,49.48981648,143.26,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948560137,49.48981648,143.26,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750948560331,49.48981648,143.26,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948560537,6.71781648,143.24,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948560840,6.9796,143.23,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750948561029,6.71781648,143.24,143.15,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750948561540,49.48981648,143.26,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948561937,6.71781648,143.25,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948562137,6.9791,143.24,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948562643,6.71781648,143.3,143.2,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948562940,6.71781648,143.3,143.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948563136,6.9768,143.29,143.21,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750948563334,6.71781648,143.28,143.21,45.2148]
["bitfinex-derivatives","SOLF0:USTF0",1750948563738,6.71781648,143.28,143.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750948563940,6.71781648,143.26,143.18,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948564439,6.71781648,143.26,143.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948564845,6.9793,143.23,143.2,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750948565337,6.71781648,143.24,143.19,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750948565640,6.71781648,143.22,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948565833,6.71781648,143.24,143.19,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750948566239,6.71781648,143.24,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948566437,6.9803,143.21,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948566643,6.71781648,143.24,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948567140,6.71781648,143.2,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948567344,6.71781648,143.22,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948567742,6.981,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750948568150,6.981,143.2,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948568952,6.9805,143.21,143.18,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750948569246,6.71781648,143.21,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948569651,6.9815,143.19,143.15,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948570045,6.71781648,143.19,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948570241,6.71781648,143.17,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948570744,6.9827,143.16,143.13,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750948570951,2.3477,143.2,143.12,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948571248,6.9814,143.19,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750948571449,51.14421648,143.22,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750948571841,6.71781648,143.2,143.12,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948572143,6.71781648,143.2,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948572347,6.71781648,143.2,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948572846,6.982,143.18,143.16,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750948573147,6.71781648,143.18,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948573552,6.71781648,143.18,143.15,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750948573752,44.4264,143.22,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948574046,6.71781648,143.21,143.12,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948574244,6.71781648,143.21,143.13,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948574442,44.4264,143.22,143.13,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948574443,4.7264,143.22,143.13,9.02031648]
["bitfinex-derivatives","SOLF0:USTF0",1750948574647,11.7063,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948575046,11.7063,143.22,143.13,9.02031648]
["bitfinex-derivatives","SOLF0:USTF0",1750948575248,6.9799,143.22,143.13,9.02031648]
["bitfinex-derivatives","SOLF0:USTF0",1750948576059,6.9799,143.22,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948576557,6.9804,143.21,143.19,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750948576953,6.71781648,143.22,143.18,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750948577353,6.71781648,143.22,143.17,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750948577750,6.71781648,143.22,143.16,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948577946,6.71781648,143.2,143.16,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750948578153,6.9815,143.19,143.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948578559,6.71781648,143.18,143.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948579361,13.69991648,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750948579653,6.71781648,143.18,143.15,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750948579857,6.71781648,143.18,143.14,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750948580255,6.71781648,143.19,143.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948580454,6.9825,143.17,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948580657,39.7,143.2,143.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948580846,46.41781648,143.2,143.13,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948581052,39.7,143.2,143.13,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948581253,4.98410203,143.23,143.13,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948581448,12.31881569,143.24,143.13,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948581653,17.30291772,143.24,143.13,46.41781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948581856,6.98,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750948582157,6.98,143.22,143.14,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948582657,10.58510124,143.24,143.16,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948582957,42.1456,143.25,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948582958,39.7,143.25,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948583165,39.7,143.25,143.17,44.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750948583754,6.9786,143.25,143.17,44.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750948584162,6.71781648,143.24,143.17,44.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750948585856,6.9798,143.22,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750948586459,6.9798,143.22,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948586460,6.9796,143.23,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750948586650,6.71781648,143.26,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948586855,14.98014549,143.25,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948587054,6.9793,143.23,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948587461,4.37716691,143.25,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948587661,21.96821439,143.24,143.17,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948587855,6.9791,143.24,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948588058,5.04299067,143.23,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948588257,6.9791,143.24,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948588458,5.04306953,143.23,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948588658,6.9791,143.24,143.21,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948588957,5.04306953,143.23,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750948589964,6.9785,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750948590165,5.04291655,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750948590354,6.9785,143.25,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750948590551,5.04250119,143.24,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750948590956,6.9785,143.25,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750948591157,6.9781,143.26,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750948591357,5.04176539,143.25,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750948591559,39.7,143.27,143.19,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948591759,5.04143593,143.26,143.19,9.19111648]
["bitfinex-derivatives","SOLF0:USTF0",1750948591968,46.6776,143.27,143.19,9.19111648]
["bitfinex-derivatives","SOLF0:USTF0",1750948592168,5.04143593,143.26,143.19,9.19111648]
["bitfinex-derivatives","SOLF0:USTF0",1750948592362,39.7,143.27,143.19,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750948592564,10.69906722,143.26,143.19,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1750948592756,44.6444,143.3,143.2,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948592960,15.07592451,143.29,143.22,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948593268,4.37594988,143.32,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948593469,10.69229291,143.31,143.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948593661,6.71781648,143.32,143.25,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1750948593662,10.69229291,143.3,143.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948593862,6.9762,143.3,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948594269,6.9762,143.3,143.25,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1750948594565,6.9762,143.3,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948594764,6.71781648,143.3,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948594963,5.03647315,143.29,143.21,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948595168,12.01357315,143.28,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948595472,6.9771,143.28,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948595668,6.9771,143.28,143.25,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948595868,6.9774,143.27,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948596270,6.71781648,143.28,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948596475,5.03598101,143.27,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948596769,2.353,143.29,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948596971,45.67781648,143.3,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948597173,6.9771,143.28,143.22,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948597670,6.9766,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750948598173,45.9361,143.3,143.22,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948598374,651.21651648,143.33,143.22,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948598672,5.03195538,143.32,143.22,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948598874,6.9757,143.31,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948599071,41.3387,143.33,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948599367,6.975,143.32,143.29,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750948599571,43.98987565,143.33,143.26,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948599773,50.96437565,143.33,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750948599973,45.9345,143.33,143.3,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750948600273,9.471,143.36,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750948600570,38.96,143.37,143.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948600781,38.96,143.37,143.3,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948601076,45.9326,143.37,143.3,45.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948601368,6.973,143.36,143.33,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750948601774,38.96,143.37,143.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948601970,6.71781648,143.35,143.3,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948602169,6.71781648,143.35,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948602170,38.96,143.37,143.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948602470,6.9729,143.35,143.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948602674,6.9729,143.35,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948603873,6.9733,143.34,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948604176,6.71781648,143.35,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750948604475,6.9741,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750948604669,6.71781648,143.35,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750948604868,6.71781648,143.33,143.27,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948605076,6.71781648,143.31,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948605279,6.71781648,143.31,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750948605468,6.9753,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750948606281,6.71781648,143.31,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948606584,6.976,143.29,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948606877,6.71781648,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948607379,38.94,143.33,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948607380,45.65781648,143.33,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948607765,6.9749,143.31,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948607971,45.65781648,143.33,143.25,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948608181,6.9737,143.34,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948608364,8.98281648,143.35,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948608365,2.265,143.35,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948608570,41.3708,143.36,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948608770,6.9735,143.34,143.27,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948609169,38.94,143.36,143.29,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948609373,6.972,143.37,143.3,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948609570,6.972,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750948609769,6.9715,143.38,143.31,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948609982,5.92619875,143.39,143.33,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948610179,5.92619875,143.39,143.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948610681,5.92619875,143.39,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750948611175,5.92619875,143.39,143.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948611373,5.92619875,143.39,143.35,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948612079,5.92619875,143.39,143.34,45.65781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948613774,12.89729875,143.39,143.34,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948613971,12.89729875,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750948614367,6.9716,143.38,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948614578,5.92619875,143.39,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750948614778,6.9716,143.38,143.35,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750948614978,5.92619875,143.39,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948615874,12.64401523,143.39,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948616282,6.9721,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750948616578,12.64401523,143.39,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948617477,6.9723,143.37,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948617878,6.9723,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750948618278,5.92619875,143.39,143.33,45.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948618479,5.92619875,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750948618675,5.92619875,143.39,143.33,45.63781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948618876,5.92619875,143.39,143.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948619076,5.92619875,143.39,143.34,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948619378,5.92619875,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750948620781,5.92619875,143.39,143.38,13.68911648]
["bitfinex-derivatives","SOLF0:USTF0",1750948621087,2.19449875,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750948621283,9.875e-05,143.39,143.38,13.68911648]
["bitfinex-derivatives","SOLF0:USTF0",1750948622382,45.63781648,143.49,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750948622581,6.71781648,143.47,143.38,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948622774,2.458,143.46,143.37,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750948622979,6.9694,143.42,143.37,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948623184,6.71781648,143.45,143.37,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948623387,9.17581648,143.46,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948623685,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948623876,9.17581648,143.46,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948624078,2.458,143.46,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948624276,2.458,143.46,143.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948624675,9.4259,143.46,143.42,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750948624979,9.4259,143.46,143.4,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948625883,45.59781648,143.52,143.43,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948626084,45.59781648,143.52,143.36,602.32]
["bitfinex-derivatives","SOLF0:USTF0",1750948626085,38.88,143.52,143.44,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948626286,6.9658,143.5,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948626486,5.11741205,143.52,143.45,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948626681,13.91041648,143.53,143.45,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948626882,5.11741205,143.53,143.47,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948627185,38.88,143.57,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948627388,43.99741205,143.56,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948627591,45.59781648,143.56,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948627891,6.9639,143.54,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750948628082,6.9639,143.54,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948628278,38.88,143.56,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948628279,43.99741205,143.56,143.47,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1750948628485,6.9634,143.55,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750948628685,6.9634,143.55,143.49,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948628888,6.9634,143.55,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750948629079,6.9636,143.54,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750948629278,38.88,143.55,143.42,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750948629488,6.9642,143.53,143.47,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948629689,6.9642,143.53,143.47,45.59781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948630090,9.80263914,143.54,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948630278,4.6542,143.54,143.47,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948630485,5.14843914,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750948630784,6.71781648,143.56,143.47,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948630989,6.71781648,143.54,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750948631189,9.05091648,143.55,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948631391,9.05091648,143.55,143.47,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948631586,9.05091648,143.55,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750948631790,5.14739606,143.54,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750948631988,5.14739606,143.54,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948632192,6.9654,143.51,143.47,45.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750948632490,16.61011254,143.53,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948632691,11.46271648,143.53,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948633090,6.71781648,143.51,143.42,2.4635]
["bitfinex-derivatives","SOLF0:USTF0",1750948633387,6.71781648,143.49,143.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948633582,6.71781648,143.49,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750948633779,6.71781648,143.49,143.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948633780,6.9675,143.46,143.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948634183,6.71781648,143.49,143.42,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948634489,4.7449,143.53,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948634676,11.91352966,143.52,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948634879,5.19571318,143.51,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948635283,6.71781648,143.52,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750948635485,6.9664,143.49,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750948635881,6.9664,143.49,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948636099,43.6049,143.53,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948636290,11.87678961,143.52,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948636485,6.9658,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750948636687,50.32271648,143.53,143.42,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948636899,5.15844936,143.52,143.44,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948637195,6.9655,143.51,143.44,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948637496,6.9655,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750948637890,6.9655,143.5,143.43,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948638088,6.9653,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750948638289,5.14049051,143.52,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750948638592,50.32271648,143.53,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750948638782,5.14049051,143.52,143.43,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948639087,5.14049051,143.51,143.47,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948639288,2.3801,143.53,143.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948639788,5.14078764,143.52,143.48,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948639995,50.31761648,143.53,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750948640293,5.14079577,143.52,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750948640492,50.31761648,143.53,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750948640694,5.1423354,143.52,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750948640896,50.31761648,143.53,143.45,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948641193,5.14244683,143.52,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948641394,5.14475521,143.51,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948641692,50.31761648,143.53,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948641893,5.14475521,143.52,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948642095,54.82267785,143.53,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948642096,6.9667,143.48,143.45,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948642294,5.14729635,143.5,143.43,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948642589,6.71781648,143.51,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750948642590,50.72523803,143.49,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750948642791,6.71781648,143.47,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948642983,6.9697,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750948643184,38.86,143.45,143.39,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948643490,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750948643988,6.9688,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750948645690,41.215,143.48,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948646491,38.86,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750948646691,6.9658,143.5,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750948646887,5.15687752,143.49,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948647094,45.57781648,143.51,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948647295,5.15797462,143.5,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948647596,38.86,143.51,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948647791,38.86,143.51,143.44,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948647991,2.4938,143.52,143.44,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948648196,5.15683886,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750948648392,9.4586,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750948648598,2.4938,143.52,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948648792,9.4584,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750948648993,2.4938,143.52,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948649393,38.86,143.54,143.48,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948649588,38.86,143.54,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948650302,6.9645,143.53,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948650597,41.3223,143.54,143.47,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948650800,6.71781648,143.51,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948650993,38.86,143.5,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948651299,6.9677,143.46,143.43,45.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750948651492,6.71781648,143.49,143.43,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948651693,6.71781648,143.49,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948651894,6.968,143.45,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948652096,2.4271,143.48,143.41,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948653101,2.4271,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750948653294,2.4271,143.48,143.41,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948653490,2.4271,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750948654099,2.4271,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750948654302,2.4271,143.48,143.41,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948654696,2.4271,143.48,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750948655201,2.4271,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750948655502,2.4271,143.48,143.4,45.57781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948655704,6.9676,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750948656999,9.14491648,143.48,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750948657204,5.1686345,143.47,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948657404,5.1686345,143.46,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948657606,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750948658007,6.9687,143.44,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948658310,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750948658901,6.9687,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750948659207,6.9682,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750948659406,6.9682,143.45,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948659898,46.9277,143.46,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948660104,39.96,143.46,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750948660303,39.96,143.46,143.4,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750948660705,2.4271,143.48,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948661005,5.17389923,143.47,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948661208,44.32468061,143.5,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948661406,6.9667,143.48,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948661601,5.17648733,143.47,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948661805,44.32685432,143.5,143.42,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948662003,12.14268735,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948662207,5.17943105,143.48,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948662411,6.9662,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948662412,39.96,143.5,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948662712,5.17943349,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750948662913,12.14623349,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750948663210,39.96,143.5,143.44,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948663407,5.17956271,143.49,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750948663610,4.36986966,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948663810,5.17832795,143.52,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664012,5.17832795,143.51,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664207,11.33416966,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664208,5.17832795,143.5,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664409,4.36986966,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664609,5.15543393,143.52,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948664910,5.15543393,143.51,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948665106,5.15543393,143.5,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948665310,4.36986966,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948665610,5.11773797,143.52,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750948666413,5.11773797,143.52,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750948666614,5.11773797,143.51,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750948667211,4.7512,143.54,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750948667408,6.9641,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948668107,6.9641,143.53,143.47,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948668305,5.17342646,143.52,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750948668514,10.44923675,143.54,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750948668710,6.9649,143.52,143.49,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750948669117,4.7512,143.54,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948669412,10.90600061,143.53,143.46,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948669715,5.17359637,143.52,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750948669914,6.9654,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750948670118,5.73240424,143.53,143.44,46.67781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948670411,6.71781648,143.46,143.37,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948670712,6.71781648,143.44,143.36,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750948670916,6.9693,143.43,143.36,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750948671217,46.67781648,143.46,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948671409,6.9688,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948671810,46.67781648,143.46,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948672011,6.9692,143.43,143.36,648.99781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948672210,46.67781648,143.46,143.36,648.99781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948672513,46.67781648,143.46,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948672514,6.71781648,143.44,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948673016,6.9696,143.42,143.36,642.28]
["bitfinex-derivatives","SOLF0:USTF0",1750948673603,6.9696,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750948674614,46.67781648,143.42,143.34,4.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750948675016,46.9297,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948675216,39.96,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948675618,46.9296,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948675820,39.96,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948676417,39.96,143.42,143.34,11.59931648]
["bitfinex-derivatives","SOLF0:USTF0",1750948676718,6.71781648,143.39,143.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948676922,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750948677117,6.9721,143.37,143.33,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948677322,6.71781648,143.39,143.3,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948677523,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948677818,6.71781648,143.35,143.28,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948678022,6.9734,143.34,143.28,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948678218,7.422,143.37,143.28,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750948678420,6.71781648,143.33,143.25,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948678620,46.69781648,143.33,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750948678920,6.71781648,143.31,143.24,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948679126,6.71781648,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750948679528,6.71781648,143.31,143.23,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948679727,6.71781648,143.31,143.24,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948680025,6.71781648,143.31,143.23,12.86741083]
["bitfinex-derivatives","SOLF0:USTF0",1750948680926,13.69281648,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948681329,6.9754,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948681717,6.9754,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750948682316,6.71781648,143.31,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750948682523,6.9759,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750948682724,6.71781648,143.31,143.22,44.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750948683024,14.13981648,143.37,143.22,44.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750948683025,45.06838778,143.36,143.25,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948683227,39.98,143.36,143.26,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948683430,6.9729,143.35,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948683930,45.06302286,143.36,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948684320,39.98,143.36,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948684732,6.71781648,143.35,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948684924,6.973,143.35,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948685323,39.98,143.36,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948685627,6.71781648,143.35,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948686334,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948686630,6.71781648,143.35,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948686831,39.98,143.36,143.27,46.69781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948687337,39.98,143.36,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750948687532,39.98,143.36,143.27,46.69781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948687733,46.9527,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948687932,39.98,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948688327,46.9525,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750948688638,39.98,143.36,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948688939,6.9735,143.34,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750948689232,39.98,143.36,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948689425,39.98,143.36,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948689625,6.71781648,143.33,143.27,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948690526,6.71781648,143.31,143.24,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948691125,13.69401648,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750948691520,6.9762,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750948691938,6.71781648,143.3,143.22,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750948692336,6.71781648,143.3,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948692723,13.69331648,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750948692938,6.71781648,143.3,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948693736,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948694530,13.69321648,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948694839,6.71781648,143.3,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948695135,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750948695436,6.71781648,143.3,143.22,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750948695740,6.9763,143.28,143.22,4.7847]
["bitfinex-derivatives","SOLF0:USTF0",1750948696227,6.71781648,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948696228,6.9758,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948696423,2.2741,143.31,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948696633,46.49781648,143.32,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948696830,6.975,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750948697232,6.975,143.31,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948697432,46.49781648,143.32,143.22,11.50251648]
["bitfinex-derivatives","SOLF0:USTF0",1750948697940,6.975,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750948698535,39.78,143.32,143.24,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948698833,2.468,143.36,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948698834,48.96581648,143.36,143.26,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948699137,39.78,143.36,143.28,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948699338,39.78,143.36,143.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948699539,6.9731,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948699841,39.78,143.36,143.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948700239,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948700929,46.7525,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750948701130,39.78,143.36,143.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948701631,6.71781648,143.39,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750948701831,42.2624,143.4,143.3,9.20871648]
["bitfinex-derivatives","SOLF0:USTF0",1750948702034,48.98021648,143.4,143.3,9.20871648]
["bitfinex-derivatives","SOLF0:USTF0",1750948702435,48.98021648,143.4,143.3,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750948702436,6.71781648,143.38,143.3,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750948702635,6.9723,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750948702832,6.71781648,143.38,143.3,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750948703234,6.9723,143.37,143.3,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750948703655,6.71781648,143.38,143.29,48.85911648]
["bitfinex-derivatives","SOLF0:USTF0",1750948703838,6.9736,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948704341,6.71781648,143.38,143.29,42.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750948704540,6.71781648,143.38,143.29,48.85911648]
["bitfinex-derivatives","SOLF0:USTF0",1750948705339,6.9724,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750948705527,6.71781648,143.38,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750948705728,6.71781648,143.38,143.29,48.85911648]
["bitfinex-derivatives","SOLF0:USTF0",1750948705932,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948706340,6.9743,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948706540,6.71781648,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948706841,6.71781648,143.34,143.29,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948706842,6.71781648,143.34,143.26,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1750948707057,6.71781648,143.32,143.26,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948707338,6.71781648,143.3,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948707543,6.976,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750948707841,6.976,143.29,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948708140,6.976,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750948708340,6.976,143.29,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948709041,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948709843,13.69321648,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948710143,6.71781648,143.31,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948710338,6.9761,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948711636,39.78,143.32,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948711637,6.9755,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948711833,46.49781648,143.32,143.23,46.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948712346,6.9755,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750948712542,6.9755,143.3,143.23,46.49781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948712945,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750948713939,6.9759,143.29,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750948714541,6.71781648,143.31,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948715348,6.9767,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750948715647,6.71781648,143.29,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948716042,6.9773,143.26,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948716349,6.9773,143.26,143.22,125.46018093]
["bitfinex-derivatives","SOLF0:USTF0",1750948716847,6.9773,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750948717346,6.9773,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948718249,6.9778,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948718453,6.71781648,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948718837,6.9776,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948719345,6.9776,143.26,143.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948719745,6.9776,143.26,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948720848,6.9776,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750948721551,6.9776,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750948721945,6.9776,143.26,143.2,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948722645,6.9776,143.26,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750948723645,6.9777,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948723946,48.29641648,143.28,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750948724245,48.29641648,143.28,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948724246,6.71781648,143.26,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948724544,5.10480056,143.25,143.17,45.83781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948724748,45.83781648,143.24,143.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948724942,5.10667449,143.23,143.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948725251,45.83781648,143.24,143.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948725443,5.10428193,143.23,143.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948725646,45.83781648,143.24,143.17,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948725949,5.1044503,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750948726248,45.83781648,143.24,143.14,641.84]
["bitfinex-derivatives","SOLF0:USTF0",1750948726249,6.9799,143.21,143.14,641.84]
["bitfinex-derivatives","SOLF0:USTF0",1750948726447,6.71781648,143.22,143.14,641.84]
["bitfinex-derivatives","SOLF0:USTF0",1750948726848,6.9799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750948727442,6.9803,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750948727637,6.71781648,143.2,143.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948727844,6.981,143.19,143.14,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948728141,45.83781648,143.2,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750948728547,6.9817,143.17,143.11,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750948728748,45.83781648,143.2,143.11,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750948729147,6.9816,143.17,143.14,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750948729445,6.9816,143.17,143.11,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750948729845,6.9816,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750948730048,6.9814,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750948730544,6.9814,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750948730749,39.12,143.2,143.12,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948731149,6.9809,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750948732251,6.9812,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750948732450,39.12,143.2,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750948732648,6.9819,143.17,143.11,43.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750948732845,39.12,143.2,143.11,41.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750948733046,39.12,143.2,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750948733248,6.9815,143.18,143.12,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948733442,6.9815,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750948733653,6.9821,143.17,143.11,41.5114]
["bitfinex-derivatives","SOLF0:USTF0",1750948734050,6.9821,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750948734248,6.71781648,143.19,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750948734651,6.71781648,143.17,143.09,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948735157,39.14,143.16,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750948735861,6.71781648,143.15,143.08,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948736162,6.9841,143.12,143.08,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948736458,13.97751648,143.15,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750948737254,6.9834,143.14,143.08,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948737461,39.14,143.16,143.09,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948738356,46.1223,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948738855,6.9831,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948739159,45.85781648,143.16,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948739355,6.983,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948739858,45.85781648,143.16,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948740461,6.9833,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750948740663,45.85781648,143.16,143.08,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948740955,6.71781648,143.12,143.05,43.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750948741551,45.85781648,143.12,143.05,43.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750948742362,6.9847,143.11,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750948742659,6.9847,143.11,143.05,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948743063,45.85781648,143.12,143.05,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948743457,6.9851,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750948743648,45.85781648,143.12,143.05,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750948744455,45.85781648,143.12,143.02,603.08]
["bitfinex-derivatives","SOLF0:USTF0",1750948744456,6.71781648,143.1,143.02,642.18]
["bitfinex-derivatives","SOLF0:USTF0",1750948744657,6.71781648,143.08,143.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948745962,6.9873,143.06,143.02,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948746356,6.9873,143.06,142.99,133.04264138]
["bitfinex-derivatives","SOLF0:USTF0",1750948746357,6.9873,143.06,142.99,172.14264138]
["bitfinex-derivatives","SOLF0:USTF0",1750948746574,6.9875,143.05,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948747058,6.9878,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750948747665,6.9872,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750948747854,39.1,143.08,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948748359,46.0863,143.08,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750948748668,46.0863,143.08,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948749069,39.1,143.08,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948749366,7.2368,143.09,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948749765,13.95461648,143.09,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948749965,13.95461648,143.09,143.0,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948750765,6.9862,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948751365,6.9866,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948751758,6.9866,143.07,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948752663,45.83781648,143.07,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750948753064,6.9876,143.05,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948753961,45.83781648,143.07,142.99,45.81781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948754463,52.82461648,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948754767,39.12,143.07,142.99,45.81781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948754969,46.1067,143.07,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948755961,6.987,143.06,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948756170,39.12,143.07,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948756559,46.1067,143.07,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948756761,39.12,143.07,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750948756965,46.1067,143.07,143.0,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948757367,46.1067,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948757764,6.987,143.06,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948757966,39.12,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948758366,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750948758569,39.12,143.07,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750948758769,39.12,143.07,142.99,45.81781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948758974,6.9872,143.06,142.99,45.81781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948759371,6.9872,143.06,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948759573,6.9876,143.05,143.02,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750948759770,6.9876,143.05,142.99,45.81781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948759971,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750948760279,6.9876,143.05,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948760579,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750948760978,6.9872,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948761372,6.9872,143.06,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948761576,39.12,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948762077,6.9873,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948762274,39.12,143.07,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948762580,46.1069,143.07,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948762774,39.12,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948762967,39.12,143.07,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948763179,6.9879,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750948763380,39.12,143.07,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948763886,6.9882,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750948764086,39.12,143.07,142.99,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750948764271,39.12,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948764477,7.2368,143.09,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948765084,14.2225,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750948765282,7.2368,143.09,143.01,6.71781648]
["bitfinex-derivatives","SOLF0:USTF0",1750948765482,6.9863,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948765683,7.2368,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948766084,6.9864,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948766282,6.9864,143.08,142.99,53.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750948766283,6.9864,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948766484,7.2368,143.09,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948767280,7.2368,143.09,143.02,4.47457455]
["bitfinex-derivatives","SOLF0:USTF0",1750948767689,6.9868,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948767887,7.2368,143.09,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948768088,7.2368,143.09,143.02,4.47457455]
["bitfinex-derivatives","SOLF0:USTF0",1750948768290,6.9865,143.07,143.02,4.47457455]
["bitfinex-derivatives","SOLF0:USTF0",1750948768483,6.9865,143.07,143.01,6.71239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948768885,6.9862,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948769188,39.12,143.1,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948769388,6.9862,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750948769784,39.12,143.1,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948770586,6.986,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948770786,39.12,143.1,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948771192,39.12,143.1,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948771490,39.12,143.1,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948772090,6.9868,143.07,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948772484,6.9868,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948773183,6.9868,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948773783,45.83239703,143.1,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948774382,6.9857,143.09,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948774782,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750948774993,39.04,143.11,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948775494,6.9863,143.08,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948775992,6.9857,143.09,143.03,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750948776195,39.04,143.11,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948776685,6.9852,143.1,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948776889,39.04,143.11,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948777080,46.0249,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948777485,39.04,143.11,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948777690,39.04,143.11,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750948777891,39.04,143.11,143.03,45.83239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948778292,603.32,143.14,143.05,6.71239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948778591,39.04,143.16,143.09,6.71239703]
["bitfinex-derivatives","SOLF0:USTF0",1750948778785,4.09136584,143.17,143.1,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948778980,2.3564,143.17,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948779187,6.44776584,143.17,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948779387,4.09136584,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750948779588,2.3564,143.17,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948779788,13.16016287,143.17,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948779983,6.71239703,143.15,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948780192,45.75239703,143.15,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948780388,6.9843,143.12,143.09,46.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750948781295,6.9843,143.12,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750948781988,6.9843,143.12,143.09,46.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750948782395,6.9846,143.11,143.09,46.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750948782592,6.9846,143.11,143.09,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948782792,6.9846,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948782793,6.71239703,143.13,143.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948783391,6.9846,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750948783794,6.9846,143.11,143.06,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948784297,6.9846,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948786995,6.9851,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948787603,6.9855,143.09,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750948788100,2.4562,143.12,143.02,48.20429703]
["bitfinex-derivatives","SOLF0:USTF0",1750948788101,45.73239703,143.11,143.02,48.20429703]
["bitfinex-derivatives","SOLF0:USTF0",1750948788308,6.9865,143.08,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750948788505,6.71239703,143.09,143.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750948788802,6.9867,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948788993,6.71239703,143.09,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948789397,6.9867,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948789600,6.71239703,143.09,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948790104,6.71239703,143.09,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948790305,4.47556489,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948790497,6.9872,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948792204,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948792404,6.9867,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948792906,41.3308,143.11,143.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750948793109,45.80636489,143.11,143.03,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948793605,6.9857,143.09,143.03,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948794206,6.9857,143.09,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750948795212,6.9853,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750948795704,11.46086489,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750948795905,4.47556489,143.1,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750948796401,6.9865,143.07,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948796710,4.47556489,143.08,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948796901,4.47556489,143.1,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948797308,41.3308,143.11,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948797604,6.9863,143.08,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948798312,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750948798610,4.47556489,143.1,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948799211,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750948799508,4.7829,143.12,143.05,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948799905,6.9845,143.11,143.05,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948800303,4.7829,143.12,143.05,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948800508,4.47556489,143.11,143.04,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948800710,4.47556489,143.09,143.02,43.49556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948801009,4.47556489,143.09,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948801010,6.9867,143.07,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750948801711,6.9867,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750948801912,6.9871,143.06,143.02,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750948802308,4.47556489,143.07,143.0,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750948802508,6.9877,143.05,143.0,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750948802710,4.47556489,143.07,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750948803410,6.9873,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750948803812,6.9875,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750948804314,6.9882,143.04,142.99,43.51556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948804815,4.47556489,143.07,142.99,43.51556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948805015,6.9878,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750948805508,4.47556489,143.07,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750948806516,4.47556489,143.05,142.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948807009,6.85916489,143.05,142.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948807209,6.9887,143.03,142.99,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750948807610,6.9887,143.03,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750948808616,6.9887,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750948808825,4.47556489,143.03,142.95,51.82634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948809128,4.47556489,143.03,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750948809331,4.47556489,143.03,142.95,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948809721,2.4294,143.06,142.99,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948809921,2.4294,143.06,142.99,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948810326,6.9877,143.05,142.99,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948811422,6.9877,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750948811618,45.89026489,143.08,143.01,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948811824,38.94,143.08,143.01,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948812023,6.9867,143.07,143.01,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948812325,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948813032,6.987,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948813732,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750948814328,6.987,143.06,143.01,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948814628,4.47556489,143.07,143.0,4.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750948814929,6.9881,143.04,142.99,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948815327,6.9881,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750948820333,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750948820728,6.9881,143.04,142.99,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948820932,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750948822635,4.47556489,143.05,142.99,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948822836,4.47556489,143.03,142.95,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948823140,6.99,143.0,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750948823338,4.47556489,143.03,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750948823546,4.47556489,143.01,142.95,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948824234,4.47556489,143.01,142.93,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948824430,45.81356489,143.04,142.97,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948824843,6.9887,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750948825140,41.338,143.04,142.97,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948825740,45.81356489,143.04,142.97,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948825929,6.9889,143.02,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948826733,6.9889,143.02,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750948827241,45.81356489,143.04,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750948827633,6.9894,143.01,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750948827834,45.81356489,143.04,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948828242,6.9892,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750948828443,6.9892,143.02,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948829344,6.9892,143.02,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750948829545,6.9892,143.02,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948829845,6.9892,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750948830140,6.9886,143.03,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948830344,6.9886,143.03,143.0,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750948830947,6.9886,143.03,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948831245,48.3261,143.04,142.96,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948831447,45.9281,143.04,142.98,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948831642,45.9281,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750948832041,38.94,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948832245,38.94,143.07,143.02,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948832446,6.9874,143.06,143.02,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948832645,6.9874,143.06,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948832839,38.94,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948833040,45.9266,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948833846,6.987,143.06,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948834240,45.9267,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948834636,38.94,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948834848,38.94,143.07,143.02,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948835949,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750948836136,38.94,143.07,143.02,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948836936,38.94,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948837143,6.9878,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750948838550,43.41556489,143.07,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750948838850,43.41556489,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948839045,6.9882,143.04,143.0,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948840050,6.9877,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750948840241,43.41556489,143.07,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750948840751,38.94,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948841250,45.9269,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948842650,43.41556489,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948843745,6.9872,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750948844451,6.9872,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948845350,50.40236489,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948845551,43.41556489,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948846448,6.987,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948846652,43.41556489,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948847654,6.987,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750948848354,45.9268,143.07,143.0,43.41556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948848749,38.78,143.1,143.04,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948849056,4.9344,143.11,143.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948849259,9.40996489,143.11,143.04,43.25556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948849447,6.9852,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750948850448,6.9856,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750948850642,4.47556489,143.09,143.02,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948850846,4.47556489,143.07,143.01,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948851047,4.47556489,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750948851654,6.9867,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750948851853,43.25556489,143.09,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750948852558,38.78,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948852762,9.40996489,143.11,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750948853056,6.9854,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750948854160,2.4834,143.11,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948854355,38.78,143.12,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948854661,6.9845,143.11,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948854859,38.78,143.12,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948855060,610.80366489,143.14,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948855362,6.9842,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750948856864,6.9842,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750948857054,6.9842,143.12,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948857462,6.9846,143.11,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750948857660,2.4881,143.14,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948857862,6.96366489,143.14,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948858062,2.4881,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750948858759,9.4715,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750948858961,2.4881,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750948859261,6.9841,143.12,143.08,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948859464,4.47556489,143.13,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948859855,4.47556489,143.13,143.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948860054,6.9855,143.1,143.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948861263,6.9855,143.09,143.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948861564,4.47556489,143.13,143.05,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750948861865,4.47556489,143.13,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948862271,6.9848,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948862567,6.9848,143.11,143.06,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948862761,2.4881,143.14,143.08,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948863265,6.9842,143.12,143.08,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948863866,6.9842,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750948864471,6.9842,143.12,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750948865064,41.2727,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750948865269,4.47556489,143.17,143.1,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948865572,6.9826,143.15,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750948865769,4.47556489,143.13,143.04,4.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750948865958,4.47556489,143.11,143.05,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948866157,6.9854,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750948866667,43.05556489,143.13,143.07,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948866865,2.4597,143.16,143.09,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948867069,2.4597,143.16,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948867373,6.983,143.15,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948867774,6.9831,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750948868363,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750948868765,2.4597,143.16,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948868970,2.4597,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750948869366,38.58,143.17,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750948869574,38.58,143.17,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948869968,6.9826,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750948871164,6.9826,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948871369,2.4265,143.18,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948871875,6.9824,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948872077,2.4265,143.18,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948872280,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948872479,2.4265,143.18,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948872883,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948873083,6.9828,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750948873780,6.9828,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750948874176,6.9834,143.14,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948874379,4.47556489,143.17,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948874977,6.90206489,143.18,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948875578,6.9823,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750948876888,6.9823,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750948877080,6.9823,143.16,143.1,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948877284,6.9823,143.16,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750948877489,6.9826,143.15,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750948877688,4.47556489,143.16,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948878081,6.9831,143.14,143.09,43.05556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948878591,6.90206489,143.18,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948879284,6.9828,143.15,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750948879588,6.90206489,143.18,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948880489,6.90206489,143.18,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750948880791,4.47556489,143.17,143.09,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948880979,4.47556489,143.13,143.06,8.41077708]
["bitfinex-derivatives","SOLF0:USTF0",1750948881181,4.47556489,143.13,143.05,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948881490,38.58,143.15,143.07,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948881491,43.05556489,143.15,143.07,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948881982,4.47556489,143.13,143.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948882486,4.47556489,143.11,143.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948883093,4.47556489,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750948883998,6.9857,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750948884396,4.47556489,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750948884594,4.7897,143.12,143.06,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948884997,4.7897,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750948885194,4.47556489,143.13,143.07,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948885394,2.257,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750948885796,9.2403,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750948886392,9.2403,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750948886787,2.257,143.14,143.09,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948886998,4.6292,143.16,143.11,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948887391,4.6292,143.16,143.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948887392,6.9824,143.16,143.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948887590,6.9824,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948887796,38.58,143.18,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948887994,4.47556489,143.17,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948888297,6.9822,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948888698,4.47556489,143.17,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948888896,6.9827,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948889195,4.47556489,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750948889398,6.9818,143.17,143.12,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948890195,6.9822,143.16,143.12,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948890700,6.9822,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750948891702,6.9822,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750948892394,6.9819,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750948894900,38.58,143.18,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750948895705,6.9824,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750948897706,38.58,143.18,143.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948897707,4.47556489,143.17,143.1,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750948897901,4.47556489,143.17,143.07,8.41077708]
["bitfinex-derivatives","SOLF0:USTF0",1750948897902,4.47556489,143.15,143.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948898094,38.58,143.18,143.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948898095,4.47556489,143.13,143.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948898299,6.9852,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750948898500,6.9852,143.1,143.07,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948898698,6.9852,143.1,143.04,51.30634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948899102,11.46026489,143.11,143.04,51.30634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948899302,4.47556489,143.11,143.04,51.30634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948899498,6.9852,143.1,143.04,51.30634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948900911,11.46036489,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750948901210,4.47556489,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750948902605,11.46036489,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750948903107,4.47556489,143.16,143.08,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948903309,4.94679228,143.15,143.08,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750948903610,4.19788337,143.2,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750948903801,1.18669193,143.2,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750948904006,4.19788337,143.25,143.18,12.88634197]
["bitfinex-derivatives","SOLF0:USTF0",1750948904211,4.19033703,143.24,143.21,4.47556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948904403,4.19033703,143.23,143.21,42.89556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948904606,4.19033703,143.22,143.21,49.87516489]
["bitfinex-derivatives","SOLF0:USTF0",1750948904807,4.19033703,143.26,143.21,42.89556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948905008,4.19033703,143.25,143.21,42.89556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948905212,4.19033703,143.24,143.21,42.89556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948905403,4.19033703,143.23,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750948905607,4.19033703,143.23,143.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948905812,4.19033703,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750948906011,4.19033703,143.21,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750948906222,4.19033703,143.24,143.18,42.87556489]
["bitfinex-derivatives","SOLF0:USTF0",1750948906509,4.19033703,143.23,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948906714,4.19033703,143.22,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948906904,4.19033703,143.21,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907103,4.19033703,143.24,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907315,2.4825,143.25,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907316,11.16903703,143.23,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907515,4.19033703,143.22,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907714,4.19033703,143.21,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948907909,4.19033703,143.22,143.18,45.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750948908118,4.19033703,143.21,143.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948908306,2.4825,143.25,143.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948908307,11.16973703,143.22,143.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948908509,4.19033703,143.24,143.18,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948908711,6.69705123,143.22,143.14,8.96875123]
["bitfinex-derivatives","SOLF0:USTF0",1750948908913,6.69705123,143.2,143.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948909111,6.69705123,143.2,143.13,45.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750948909414,6.69705123,143.18,143.13,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948909612,6.69705123,143.18,143.12,603.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948909613,6.69705123,143.18,143.08,9.98455123]
["bitfinex-derivatives","SOLF0:USTF0",1750948909814,6.69705123,143.16,143.08,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750948910115,11.37845123,143.17,143.08,40.6765]
["bitfinex-derivatives","SOLF0:USTF0",1750948910318,11.37845123,143.17,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750948910614,11.37845123,143.17,143.08,47.37355123]
["bitfinex-derivatives","SOLF0:USTF0",1750948910919,6.9834,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750948911220,4.6814,143.17,143.1,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948911606,4.6814,143.17,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750948911815,4.6814,143.17,143.1,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948912915,38.4,143.19,143.12,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948913122,45.09705123,143.22,143.14,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948913419,4.18876681,143.21,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750948913919,6.9809,143.19,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750948916624,45.09705123,143.22,143.14,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948917116,38.4,143.22,143.16,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948917322,2.3269,143.23,143.16,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948917621,2.3269,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750948917622,6.9794,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750948918024,6.9794,143.22,143.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948918220,2.3269,143.23,143.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948919311,6.9794,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750948920321,9.3057,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750948920518,9.3057,143.23,143.17,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948920519,4.8142,143.24,143.18,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948920821,9.3579,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948922013,6.9787,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750948922428,6.9787,143.23,143.18,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948922726,2.3795,143.24,143.18,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948923121,9.3579,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948923725,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750948923923,47.41305123,143.28,143.2,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948924127,40.716,143.28,143.21,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948924827,45.64237247,143.28,143.21,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750948925226,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750948925623,38.4,143.28,143.22,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948925821,2.2792,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948925822,9.2552,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750948926419,6.9755,143.3,143.22,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948926626,38.24,143.31,143.24,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948927029,38.24,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948927227,6.9755,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750948927421,6.69705123,143.28,143.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948927619,2.439,143.27,143.19,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948927826,38.24,143.31,143.21,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948927827,43.15642382,143.31,143.21,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948928028,47.37605123,143.31,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750948928633,47.37605123,143.31,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750948929020,6.9753,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750948929225,40.679,143.31,143.25,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948929621,47.6541,143.31,143.25,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948930129,2.4316,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948930329,38.24,143.34,143.27,44.93705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948930526,2.4827,143.37,143.29,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948930835,2.4827,143.37,143.31,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948931034,2.4827,143.37,143.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948931429,9.17975123,143.37,143.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948931832,9.17975123,143.37,143.29,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948931833,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948932034,6.9742,143.33,143.28,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948932234,9.17975123,143.37,143.28,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948932235,6.69705123,143.35,143.28,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948932729,9.17975123,143.37,143.28,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750948933326,2.4827,143.37,143.29,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948933532,6.9736,143.34,143.29,13.67235123]
["bitfinex-derivatives","SOLF0:USTF0",1750948933729,6.9736,143.34,143.29,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948933926,2.4827,143.37,143.29,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948934127,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750948934426,6.9731,143.35,143.32,45.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750948934630,2.4827,143.37,143.32,45.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750948934826,6.9727,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750948935331,2.4827,143.37,143.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948936734,2.4827,143.37,143.32,45.194]
["bitfinex-derivatives","SOLF0:USTF0",1750948936929,6.9731,143.35,143.32,45.194]
["bitfinex-derivatives","SOLF0:USTF0",1750948937326,2.4827,143.37,143.32,45.194]
["bitfinex-derivatives","SOLF0:USTF0",1750948937529,2.4827,143.37,143.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948937838,6.9746,143.32,143.29,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948938133,6.69705123,143.35,143.28,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948938332,6.9743,143.32,143.28,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948938725,2.3229,143.36,143.28,44.91705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948938922,10.60681746,188.43,143.28,44.91705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948938923,6.69705123,143.43,143.33,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948939125,38.22,143.44,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948939635,6.69705123,143.43,143.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948939934,6.69705123,143.43,143.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948940233,38.22,143.44,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750948940535,6.69705123,143.41,143.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948941235,6.69705123,143.39,143.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948941434,6.69705123,143.39,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948941634,6.9717,143.38,143.32,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750948941935,40.5044,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750948942133,40.5044,143.4,143.33,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948942334,2.2844,143.4,143.33,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948942536,2.2844,143.4,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750948942734,6.9714,143.38,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750948942934,2.2844,143.4,143.33,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948943128,2.2844,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750948943725,2.2844,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750948944133,6.9703,143.41,143.35,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948944844,38.22,143.43,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750948945042,38.22,143.43,143.35,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948945433,4.7056,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948945629,4.7056,143.44,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948945833,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750948946235,4.7056,143.44,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948946439,6.9693,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948946740,4.7056,143.44,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948947044,6.969,143.43,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948947430,2.3573,143.44,143.37,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948948135,2.3573,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750948948337,2.3573,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948948535,4.7096,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948948846,6.97,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750948949235,6.9697,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750948949933,6.9692,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750948950242,11.40665123,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948950542,4.7096,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948950846,4.7096,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750948951041,4.7096,143.44,143.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948951243,6.9704,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948951437,4.7096,143.44,143.25,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1750948951438,6.69705123,143.39,143.25,602.34]
["bitfinex-derivatives","SOLF0:USTF0",1750948951740,6.9729,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750948952536,6.9724,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750948953638,6.9724,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948953944,6.972,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948954132,2.2803,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948954639,6.9719,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948955040,9.2519,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750948955434,2.2803,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750948955637,6.9722,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750948956741,6.9722,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750948957144,6.9724,143.36,143.3,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948957643,6.9722,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750948958044,2.2803,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750948958241,6.69705123,143.35,143.3,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750948958640,6.9748,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750948958943,6.69705123,143.31,143.27,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948959137,6.69705123,143.31,143.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948959138,6.976,143.29,143.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948959338,6.69705123,143.31,143.23,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948959534,4.8087,143.32,143.23,44.75705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948960243,2.4627,143.32,143.25,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948960442,40.4059,143.36,143.27,6.69705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948960639,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948960845,6.9741,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948961445,12.04665658,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948961647,6.9741,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948961945,12.04665658,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948962132,6.9741,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948962848,6.9736,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948963246,11.73725898,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948963541,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948963739,13.67015123,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948963943,13.67015123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948963944,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948964139,6.9738,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948964345,11.74029645,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948964846,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948965147,6.69705123,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948965349,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948965743,6.974,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948965941,6.974,143.33,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948966346,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948967450,6.9745,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750948967848,6.9745,143.32,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948968039,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948968240,42.8686,143.36,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948968446,5.02575238,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948968647,6.9738,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948969447,12.00620229,143.34,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948969644,6.69705123,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948969843,5.03311502,143.34,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948970049,6.9737,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948970248,6.69705123,143.35,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948970452,5.03323271,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948970749,6.69705123,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948970948,5.03533939,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948971150,6.69705123,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948971350,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948971753,6.9742,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750948972252,42.8686,143.36,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750948972840,6.9733,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750948973441,42.8686,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948973649,42.8686,143.36,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948973650,11.72951425,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948973954,5.03246302,143.34,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948974250,6.9741,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948975955,6.69705123,143.35,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750948976656,42.8686,143.36,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948976856,5.03379458,143.35,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948977055,47.21975123,143.36,143.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750948977257,6.9741,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750948978356,6.9736,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750948978658,5.03379212,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750948978861,49.61685123,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750948979158,6.9736,143.34,143.28,44.75705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948979550,6.973,143.35,143.28,44.75705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948980255,20.97,143.45,143.28,44.75705123]
["bitfinex-derivatives","SOLF0:USTF0",1750948980256,38.08,143.39,143.3,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948980456,42.5369007,143.4,143.32,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948980661,47.53657763,143.4,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750948980851,4.4569007,143.38,143.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750948981361,2.3747,143.39,143.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750948981663,38.08,143.4,143.33,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948981958,6.9712,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750948982158,6.9712,143.39,143.33,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948982660,2.3575,143.41,143.35,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948982865,2.3575,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750948983160,4.4569007,143.4,143.33,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948983365,4.4569007,143.4,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750948983672,6.9713,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750948984064,2.3575,143.41,143.35,4.4569007]
["bitfinex-derivatives","SOLF0:USTF0",1750948984268,2.3575,143.41,143.35,6.68053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948984467,6.9709,143.39,143.33,6.68053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948985070,6.9706,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750948985270,2.3575,143.41,143.33,6.68053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948985669,6.9711,143.39,143.33,6.68053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948986268,6.68053824,143.4,143.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750948986469,6.68053824,143.38,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948986672,6.9726,143.36,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948986871,37.94,143.39,143.31,6.68053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948987168,6.9726,143.36,143.3,44.62053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948987368,44.62053824,143.39,143.3,44.62053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948987567,49.666796,143.39,143.3,44.62053824]
["bitfinex-derivatives","SOLF0:USTF0",1750948987767,6.9727,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750948988466,13.65263824,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750948988665,6.68053824,143.37,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948989764,6.9732,143.35,143.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948990173,6.9733,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948990378,44.62053824,143.35,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948990667,6.68053824,143.33,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948990873,6.9745,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948991271,13.65453824,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948991866,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948992070,6.974,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750948992274,6.974,143.33,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948992475,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750948992869,6.974,143.33,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948993070,9.303,143.34,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948993368,9.303,143.34,143.27,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750948993567,6.9739,143.33,143.27,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750948993969,2.3295,143.34,143.27,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750948994168,2.3295,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948995674,9.3028,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750948996272,9.3028,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948996470,6.9739,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948996868,9.3032,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948997574,6.9739,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750948999178,2.3295,143.34,143.27,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1750948999480,2.3295,143.34,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750948999677,6.9748,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949000566,6.68053824,143.33,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949000767,6.68053824,143.33,143.27,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949001174,6.68053824,143.33,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949001473,6.68053824,143.31,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949001682,11.70389869,143.33,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949001980,6.68053824,143.33,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949002274,6.9753,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750949002474,6.9753,143.3,143.24,44.62053824]
["bitfinex-derivatives","SOLF0:USTF0",1750949002680,6.68053824,143.33,143.24,44.62053824]
["bitfinex-derivatives","SOLF0:USTF0",1750949003067,6.975,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949005874,11.43482321,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949006077,4.46032321,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949006682,6.975,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949008285,6.9753,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949008677,4.46032321,143.32,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750949008876,4.46032321,143.3,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949009076,4.46032321,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750949009383,4.46032321,143.3,143.24,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949009681,6.77552321,143.3,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750949009876,4.46032321,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750949010079,6.9774,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750949010978,4.46032321,143.26,143.21,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949011887,6.9781,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750949012394,6.9784,143.24,143.19,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949013684,6.9784,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750949014876,4.46032321,143.26,143.18,44.67532321]
["bitfinex-derivatives","SOLF0:USTF0",1750949015074,4.46032321,143.24,143.18,40.215]
["bitfinex-derivatives","SOLF0:USTF0",1750949015278,4.46032321,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750949015677,4.46032321,143.24,143.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949016085,6.9787,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949016485,4.46032321,143.24,143.18,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949016689,11.43872321,143.24,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750949017988,6.9788,143.23,143.21,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750949018390,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750949018889,6.9792,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750949019185,4.46032321,143.22,143.16,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949019591,4.46032321,143.22,143.15,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949020182,7.20565243,143.26,143.18,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949020490,4.46032321,143.25,143.18,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949020684,2.2917,143.26,143.18,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949020891,2.2917,143.26,143.19,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949021189,37.82,143.27,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949021393,40.1352,143.3,143.22,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949021782,6.9759,143.29,143.22,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949022186,40.1352,143.3,143.22,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949022494,6.9762,143.28,143.22,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949022883,6.9762,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750949023593,6.9762,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949023794,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949024295,6.9758,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949024695,40.1352,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949024884,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949025789,6.9763,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949026586,6.9763,143.28,143.23,42.28032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949026787,6.976,143.29,143.23,42.28032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949026987,37.82,143.3,143.25,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949027495,44.7954,143.3,143.25,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949027697,37.82,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750949028296,37.82,143.33,143.27,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949028696,6.9749,143.31,143.27,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949028888,4.46032321,143.32,143.24,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949029090,6.71572321,143.32,143.24,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949029288,6.9756,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750949029695,9.05712321,143.32,143.24,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949029996,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750949030297,4.46032321,143.3,143.24,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949030497,4.46032321,143.3,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949030798,6.9767,143.28,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949031399,6.9767,143.27,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949031802,6.9767,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750949032004,4.46032321,143.28,143.21,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949032388,6.9774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750949034096,37.8,143.31,143.25,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949034296,9.05712321,143.32,143.25,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949034503,2.2554,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949034702,2.2554,143.32,143.27,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949035012,9.23,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750949035307,2.2554,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750949035507,6.9739,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750949036402,51.70792321,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949036602,40.2199,143.37,143.29,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949036908,49.63998299,143.37,143.29,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949037208,6.9727,143.36,143.29,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949037603,44.68022321,143.37,143.29,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949037812,49.64002193,143.37,143.29,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949038004,4.46032321,143.35,143.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949038608,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949040209,4.46032321,143.35,143.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949040514,4.95979872,143.36,143.28,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949040706,4.95979872,143.37,143.33,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949040905,4.98008289,143.39,143.33,42.26032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949041106,10.0253163,143.4,143.34,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949041308,4.98008289,143.39,143.34,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949041510,5.04523341,143.4,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949041811,4.46032321,143.38,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949042004,11.88825662,143.4,143.33,42.26032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949042207,5.04523341,143.4,143.34,4.46032321]
["bitfinex-derivatives","SOLF0:USTF0",1750949043014,5.04523341,143.4,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949043604,5.04523341,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949044314,5.04523341,143.4,143.34,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750949044616,5.04523341,143.4,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949044809,42.84523341,143.4,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750949045115,49.52683727,143.4,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750949045315,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949045522,42.84523341,143.4,143.33,44.48160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949046017,6.971,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750949046206,6.971,143.39,143.33,44.48160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949047818,6.9714,143.38,143.33,44.48160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949048115,42.84523341,143.4,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949048312,6.9717,143.38,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949048518,42.84523341,143.4,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949049013,6.9719,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949049211,42.84523341,143.4,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949050016,6.9717,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949050213,6.68160386,143.39,143.33,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750949050518,6.68160386,143.39,143.3,640.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949051017,6.68160386,143.37,143.3,640.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949051214,6.68160386,143.37,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949051818,6.68160386,143.35,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949052529,6.68160386,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949052530,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949053110,37.64,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949053722,44.6126,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949054025,37.64,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949054223,6.9731,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949054616,44.6125,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750949054819,37.64,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949055216,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949055929,37.64,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949055930,44.6127,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949056127,37.64,143.36,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949056827,6.68160386,143.35,143.3,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949057216,6.68160386,143.35,143.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949057818,39.9358,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949058021,39.9358,143.36,143.28,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949058528,46.9083,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949059117,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949059629,6.9732,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949060222,6.9729,143.35,143.28,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949060630,6.9729,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949061130,6.9734,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949061337,6.68160386,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949061721,6.9735,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949061926,39.9358,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949062328,46.9084,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949062627,39.9358,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750949062829,2.4024,143.39,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750949062830,6.9716,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750949063229,40.0424,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750949063533,40.0424,143.39,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949063534,47.0135,143.39,143.32,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949063736,40.0424,143.39,143.32,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949064036,47.0135,143.39,143.32,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949064536,6.9714,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750949064834,6.9714,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750949065037,6.9714,143.38,143.32,6.68160386]
["bitfinex-derivatives","SOLF0:USTF0",1750949065038,6.9722,143.37,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949065227,6.68160386,143.38,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949065531,6.68160386,143.38,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750949065725,6.9726,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750949066539,6.9729,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949066727,4.45714455,143.37,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949066922,4.45714455,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949067129,11.43024455,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949067832,6.9734,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949068028,4.45714455,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949068235,6.9732,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949070042,6.9732,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949070540,11.7305,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949071042,40.0424,143.39,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949071239,40.0424,143.39,143.31,44.32700704]
["bitfinex-derivatives","SOLF0:USTF0",1750949071634,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750949071835,40.0424,143.39,143.31,44.32700704]
["bitfinex-derivatives","SOLF0:USTF0",1750949072032,40.0424,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750949072335,6.9717,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750949073341,40.0424,143.39,143.31,44.32700704]
["bitfinex-derivatives","SOLF0:USTF0",1750949073549,51.70486266,143.39,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949073844,6.68700704,143.37,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949074646,2.2895,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750949075243,2.2895,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750949075446,9.2622,143.36,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949075838,2.2895,143.36,143.31,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949076240,6.68700704,143.35,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949076548,6.9735,143.34,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949076743,6.68700704,143.35,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949077143,6.68700704,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949077545,6.9736,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949078245,4.7256,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949078447,2.2895,143.36,143.28,52.77877951]
["bitfinex-derivatives","SOLF0:USTF0",1750949078646,2.2895,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949078846,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949079444,2.2895,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949079655,6.68700704,143.33,143.27,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949079950,6.9751,143.31,143.25,48.45537247]
["bitfinex-derivatives","SOLF0:USTF0",1750949080255,6.68700704,143.33,143.26,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949080757,6.68700704,143.33,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750949080943,44.24700704,143.35,143.27,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949081148,6.9747,143.32,143.27,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949081455,6.9747,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949082042,6.9747,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949083058,6.9745,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949083249,6.9745,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750949084855,6.9749,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949085155,6.68700704,143.33,143.24,46.01177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949085358,6.9755,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750949086056,6.975,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750949086253,9.10010704,143.33,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750949086556,6.9753,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750949088449,11.43566077,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949089748,11.43566077,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949090156,11.43566077,143.31,143.24,50.47243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949091259,11.43566077,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750949091557,11.43566077,143.31,143.24,50.47243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949091855,11.43566077,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750949092159,4.46066077,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750949092551,4.46066077,143.31,143.24,50.47243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949092856,9.13566077,143.33,143.25,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949093247,9.13566077,143.33,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750949093452,9.13566077,143.33,143.25,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949093849,16.10956077,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949094354,11.6489,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750949094550,42.02066077,143.35,143.28,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949094956,6.9734,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949095354,42.02066077,143.35,143.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949095558,42.02066077,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949096048,6.9736,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949098460,42.02066077,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949099562,6.9734,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949100059,6.9734,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949100267,42.02066077,143.35,143.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949101058,6.9736,143.34,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750949101256,6.9736,143.34,143.28,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949101765,6.9736,143.34,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949103956,9.2619,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949104155,4.26675387,143.38,143.33,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949104361,4.26675387,143.39,143.33,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949104560,4.95011682,143.38,143.33,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949104868,9.50589418,143.4,143.32,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949105071,11.43316077,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949105269,4.46066077,143.36,143.32,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949105467,4.46066077,143.34,143.29,46.03177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949105768,11.43416077,143.34,143.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949106161,11.43416077,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949108071,4.46066077,143.34,143.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750949108273,4.46066077,143.34,143.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949108463,6.974,143.33,143.27,139.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949108664,6.974,143.33,143.27,143.84066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949108861,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750949109364,4.46066077,143.34,143.27,143.84066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949109365,6.9744,143.32,143.27,143.84066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949109565,6.9744,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949109960,6.9741,143.33,143.27,143.84066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949110165,41.94066077,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949110365,41.94066077,143.34,143.26,50.39243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949110573,6.9751,143.31,143.26,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750949110765,4.46066077,143.32,143.26,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750949110966,4.46066077,143.32,143.26,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949111171,11.43536077,143.32,143.26,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949111369,4.46066077,143.32,143.26,50.39243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949111671,6.974,143.33,143.26,50.39243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949111871,6.974,143.33,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750949112280,6.9743,143.32,143.3,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750949112573,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949112769,6.9752,143.3,143.26,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949112971,4.46066077,143.3,143.23,655.29323324]
["bitfinex-derivatives","SOLF0:USTF0",1750949113874,6.976,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750949114074,6.976,143.29,143.23,655.29323324]
["bitfinex-derivatives","SOLF0:USTF0",1750949114475,11.43606077,143.3,143.23,655.29323324]
["bitfinex-derivatives","SOLF0:USTF0",1750949114875,11.43606077,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750949116174,6.9749,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750949116379,4.94060912,143.32,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949116579,4.46066077,143.33,143.26,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949116768,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750949117279,6.9746,143.32,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750949117472,6.9748,143.31,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949117673,6.9748,143.31,143.25,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949117878,4.9412514,143.32,143.25,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949118180,4.46066077,143.33,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949118376,4.46066077,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750949118575,4.46066077,143.33,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949118772,6.9749,143.31,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949118974,6.9749,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949119381,6.9745,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750949120480,4.46066077,143.33,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949120682,4.46066077,143.31,143.25,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949120883,4.46066077,143.31,143.25,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949121077,4.46066077,143.31,143.24,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949121271,4.46066077,143.29,143.23,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949121973,39.7712,143.3,143.23,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949121974,4.46066077,143.27,143.23,45.93177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949122278,11.43776077,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949122781,11.43776077,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750949122782,4.46066077,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750949122978,39.7712,143.3,143.23,41.96066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949123180,37.48,143.3,143.25,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949123385,37.48,143.3,143.24,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949123573,6.89016077,143.32,143.24,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949123773,6.89016077,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949123973,6.9752,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949124189,6.9752,143.31,143.25,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949124378,6.9752,143.31,143.28,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750949124779,6.9752,143.31,143.25,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949124980,6.9755,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750949126187,6.9755,143.3,143.24,12.91243324]
["bitfinex-derivatives","SOLF0:USTF0",1750949126988,6.9758,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750949127489,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949128199,6.9768,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949128701,6.9768,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750949129500,6.9768,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750949129893,6.9773,143.26,143.23,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750949130093,6.9773,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750949130290,4.46066077,143.28,143.22,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949130499,6.977,143.27,143.21,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949130698,4.46066077,143.28,143.21,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949131301,4.46066077,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750949131699,39.7605,143.29,143.22,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949131894,39.7605,143.29,143.24,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949132095,39.7605,143.29,143.24,10.84153308]
["bitfinex-derivatives","SOLF0:USTF0",1750949132294,46.7365,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750949132506,39.7605,143.29,143.24,10.84153308]
["bitfinex-derivatives","SOLF0:USTF0",1750949133006,4.46066077,143.28,143.24,6.38087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949133205,4.88380215,143.31,143.24,10.84153308]
["bitfinex-derivatives","SOLF0:USTF0",1750949133398,41.7171557,143.33,143.28,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949133599,37.5,143.33,143.28,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949133802,6.9741,143.33,143.27,4.46066077]
["bitfinex-derivatives","SOLF0:USTF0",1750949133993,6.9741,143.33,143.27,10.84153308]
["bitfinex-derivatives","SOLF0:USTF0",1750949134200,2.464,143.34,143.27,10.84153308]
["bitfinex-derivatives","SOLF0:USTF0",1750949134392,37.5,143.42,143.28,48.3360762]
["bitfinex-derivatives","SOLF0:USTF0",1750949134598,11.13545011,143.41,143.33,4.45520389]
["bitfinex-derivatives","SOLF0:USTF0",1750949134799,4.21624622,143.4,143.33,4.45520389]
["bitfinex-derivatives","SOLF0:USTF0",1750949135097,4.21624622,143.4,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750949135298,6.91300389,143.39,143.32,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750949135502,11.12843313,143.39,143.32,43.88087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949135704,6.91300389,143.39,143.32,43.88087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949136097,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949136605,37.5,143.38,143.32,43.88087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949136813,6.68533116,143.37,143.31,6.38087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949137112,6.68533116,143.35,143.3,6.38087231]
["bitfinex-derivatives","SOLF0:USTF0",1750949137298,2.4127,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949137701,6.9741,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949138207,39.9127,143.34,143.26,779.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949138408,39.9127,143.34,143.26,787.87177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949139005,6.974,143.33,143.26,787.87177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949139205,6.68533116,143.37,143.27,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949139403,37.4,143.38,143.31,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949139604,37.4,143.38,143.31,52.53710363]
["bitfinex-derivatives","SOLF0:USTF0",1750949139806,37.4,143.38,143.31,44.08533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949140805,37.4,143.38,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949141005,37.4,143.38,143.31,44.08533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949141407,44.3717,143.38,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949142916,44.3717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949143302,6.972,143.37,143.31,44.08533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949143716,44.08533116,143.38,143.31,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949144013,44.08533116,143.38,143.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949144014,6.68533116,143.36,143.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949144210,2.2584,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949144409,6.9735,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750949144716,2.2584,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949144909,6.9738,143.33,143.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949145305,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949145614,6.9738,143.33,143.28,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949146116,6.9735,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750949146712,2.2601,143.36,143.3,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949147108,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949147311,37.4,143.38,143.3,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949147507,37.4,143.38,143.32,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949147817,37.4,143.38,143.32,44.06533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949148018,44.06533116,143.41,143.32,44.06533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949148217,6.9707,143.4,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750949148517,44.06533116,143.41,143.32,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949148723,6.9717,143.38,143.32,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949149216,6.9717,143.38,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750949149411,6.9717,143.38,143.32,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949149611,44.06533116,143.41,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750949150016,44.3501,143.41,143.33,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949150211,2.2659,143.43,143.35,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949150413,2.2659,143.43,143.37,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949150612,9.235,143.43,143.37,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949150817,2.2659,143.43,143.37,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949151114,6.68533116,143.42,143.34,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1750949151315,6.68533116,143.42,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750949151518,2.2659,143.43,143.34,145.80533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949152413,6.9696,143.42,143.34,145.80533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949153210,6.9702,143.41,143.34,145.80533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949153409,2.2659,143.43,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949153809,6.9703,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949154011,2.2659,143.43,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949154417,2.2659,143.43,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750949154617,6.68533116,143.42,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949154919,6.9711,143.39,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750949155130,37.38,143.41,143.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949155618,6.9713,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750949155822,6.9713,143.39,143.33,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949156027,37.38,143.41,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949156217,6.9704,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750949156418,37.38,143.41,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949156912,44.3499,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949157216,6.9699,143.41,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949157727,6.9696,143.42,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949157919,2.2659,143.43,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949158424,6.9697,143.42,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949159026,6.97,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949160025,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949160420,6.9701,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750949161023,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949161223,2.2659,143.43,143.34,6.68533116]
["bitfinex-derivatives","SOLF0:USTF0",1750949161425,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949162318,6.9697,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949162624,37.38,143.44,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949162826,6.969,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949163222,6.68533116,143.43,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949163930,6.68533116,143.43,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949164633,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949165524,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949166016,6.9689,143.43,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949166424,6.9689,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949167237,2.4386,143.45,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949167435,2.4386,143.45,143.37,39.848]
["bitfinex-derivatives","SOLF0:USTF0",1750949167626,6.9701,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750949167932,6.68533116,143.44,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949168131,6.68533116,143.44,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949168332,6.68533116,143.42,143.37,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949168727,6.68533116,143.38,143.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949169240,6.9722,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750949169542,6.68533116,143.37,143.33,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949169727,6.68533116,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949169923,6.68533116,143.37,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949170334,6.9731,143.35,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949171331,6.9726,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949171526,6.68533116,143.37,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949172327,6.9726,143.36,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949173037,6.9726,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750949173830,6.9729,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949175642,6.9729,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750949175836,6.9729,143.35,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949176141,6.9729,143.35,143.31,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750949176342,6.9727,143.36,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949176844,6.973,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750949177141,6.68533116,143.38,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949177440,6.68533116,143.38,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949177640,6.68533116,143.38,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949178744,6.68533116,143.36,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949179140,6.973,143.35,143.3,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949179737,6.973,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949180846,13.65793116,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750949181534,6.9729,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750949181734,6.68533116,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750949181934,6.9743,143.32,143.27,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949182144,6.68533116,143.34,143.26,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1750949182340,39.6783,143.35,143.28,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949182644,4.9670431,143.38,143.3,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949182645,6.9726,143.36,143.3,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949182843,6.9726,143.36,143.3,41.75862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949183047,11.43082824,143.37,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750949184049,6.9722,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750949184949,6.9722,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949185149,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949185748,6.9724,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750949186149,6.9721,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750949186349,37.3,143.38,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750949186652,6.9719,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750949186950,37.3,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949187642,44.2716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949188742,4.6733,143.4,143.34,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949189048,4.45862824,143.43,143.36,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949189244,6.9693,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949189651,2.4578,143.44,143.36,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949189852,6.9696,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949190648,6.9699,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949192150,6.9696,143.42,143.36,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949192652,9.4265,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750949192852,41.77862824,143.45,143.38,41.75862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949193852,48.74682824,143.45,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750949194156,48.74682824,143.45,143.38,41.75862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949194351,4.7529,143.47,143.4,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949194562,39.7669,143.48,143.42,4.45862824]
["bitfinex-derivatives","SOLF0:USTF0",1750949194855,4.45862824,143.49,143.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949195244,37.3,143.5,143.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949195449,1.21319877,143.52,143.42,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949195750,2.4488,143.54,143.45,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949195955,5.02310063,143.53,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750949196154,5.02310063,143.52,143.51,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750949196354,3.53273937,143.58,143.5,43.96646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949196544,7.34300063,143.58,143.5,43.96646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949197152,6.9622,143.57,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750949197550,5.85479876,143.63,143.54,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949197755,5.85479876,143.63,143.56,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949198462,12.52126269,143.63,143.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949198754,5.85479876,143.63,143.55,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750949199359,5.85479876,143.63,143.61,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949199563,5.85479876,143.63,143.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750949199759,5.85479876,143.63,143.62,13.62616393]
["bitfinex-derivatives","SOLF0:USTF0",1750949199964,5.85479876,143.63,143.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750949200370,5.85479876,143.63,143.62,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949200561,5.85479876,143.63,143.61,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750949200755,5.85479876,143.63,143.54,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1750949201066,5.85479876,143.63,143.6,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750949201362,5.85479876,143.63,143.59,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949201363,9.876e-05,143.63,143.59,42.64]
["bitfinex-derivatives","SOLF0:USTF0",1750949201667,2.4812,143.77,143.6,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750949201857,7.5113884,143.77,143.69,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949202155,2.4812,143.77,143.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949202362,2.4812,143.77,143.7,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949203162,6.9549,143.72,143.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949203361,6.66646393,143.73,143.65,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949203562,6.66646393,143.74,143.64,51.16646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949203866,6.9555,143.71,143.65,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949204056,6.66646393,143.74,143.65,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949204255,6.9577,143.67,143.64,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1750949204459,6.66646393,143.7,143.61,13.62656393]
["bitfinex-derivatives","SOLF0:USTF0",1750949204654,6.66646393,143.68,143.6,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949204859,6.66646393,143.66,143.6,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949205069,6.66646393,143.64,143.56,48.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750949205457,46.46,143.67,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949205764,53.12646393,143.67,143.58,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949205969,6.9597,143.62,143.58,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949206160,6.9597,143.62,143.56,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949206360,6.66646393,143.65,143.56,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949206560,6.66646393,143.65,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949207071,6.9606,143.61,143.56,53.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750949207266,53.10646393,143.63,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949207668,6.9608,143.6,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949207863,2.3638,143.62,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949208268,2.3638,143.62,143.56,53.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750949208269,6.961,143.6,143.56,53.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750949208464,2.3638,143.62,143.56,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949208664,6.66646393,143.61,143.53,160.80646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949208970,6.9616,143.58,143.53,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1750949209173,11.46036393,143.61,143.53,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1750949209960,11.46036393,143.61,143.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949209961,6.9633,143.55,143.52,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949210169,6.9633,143.55,143.5,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949210170,6.66646393,143.55,143.5,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949210361,2.2845,143.54,143.47,48.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750949210566,2.2845,143.54,143.47,54.91161182]
["bitfinex-derivatives","SOLF0:USTF0",1750949210775,8.95096393,143.54,143.47,48.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750949211577,2.2845,143.54,143.47,48.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750949211778,6.9645,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750949212077,4.7939,143.61,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949212266,6.66646393,143.59,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949212472,6.66646393,143.59,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949212672,6.9629,143.56,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949212872,6.9629,143.56,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949213170,48.7437,143.6,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949213378,6.66646393,143.59,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949213673,6.66646393,143.59,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949213885,6.9624,143.57,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949214070,6.9624,143.57,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949214265,55.41016393,143.6,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949214266,6.66646393,143.58,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949214876,6.963,143.56,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949215469,6.9623,143.57,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750949215772,55.41016393,143.6,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949215974,55.41016393,143.6,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750949216176,6.9624,143.57,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750949216380,55.41016393,143.6,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750949216675,6.9628,143.56,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750949216868,55.41016393,143.6,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949217072,6.66646393,143.58,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949217277,6.9629,143.56,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949217665,6.9629,143.56,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949217866,6.9629,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750949218275,6.9623,143.57,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750949218678,6.66646393,143.58,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949218679,6.962,143.58,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949218973,48.7437,143.6,143.53,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949219178,55.7045,143.6,143.53,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949219676,55.7045,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750949219884,6.9612,143.59,143.53,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949220181,6.9612,143.59,143.51,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949220182,2.4448,143.61,143.57,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949220384,48.9138,143.64,143.57,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949220682,57.96176393,143.64,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750949220977,6.961,143.6,143.53,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949221182,57.96176393,143.64,143.57,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750949221392,6.96,143.62,143.55,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949221583,57.96176393,143.64,143.55,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949221781,57.96176393,143.64,143.57,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750949221982,57.96176393,143.64,143.55,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949221983,4.8353,143.64,143.55,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949222881,11.50176393,143.64,143.55,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949223080,6.9602,143.62,143.55,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949223284,11.50176393,143.64,143.55,53.12646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949223471,11.50176393,143.64,143.55,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949223472,6.66646393,143.62,143.55,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949223674,6.66646393,143.58,143.48,0.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750949223976,6.66646393,143.58,143.48,54.10096393]
["bitfinex-derivatives","SOLF0:USTF0",1750949223977,2.3373,143.57,143.48,54.10096393]
["bitfinex-derivatives","SOLF0:USTF0",1750949224184,6.9629,143.56,143.48,54.10096393]
["bitfinex-derivatives","SOLF0:USTF0",1750949224375,6.9629,143.56,143.5,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949224776,2.4824,143.61,143.54,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949224978,2.4824,143.61,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750949225175,6.961,143.6,143.56,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750949225568,2.4824,143.61,143.53,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949225775,6.66646393,143.6,143.53,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949225979,46.44,143.59,143.49,53.10646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949226181,6.66646393,143.58,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949226485,9.06876393,143.58,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949226679,9.06876393,143.58,143.53,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750949226987,6.963,143.56,143.49,53.10646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949227576,6.9624,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750949227886,2.4023,143.58,143.5,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949228175,6.9629,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949228375,2.4023,143.58,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949229170,9.06876393,143.58,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750949229375,9.06876393,143.58,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949229674,9.06876393,143.58,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750949229872,9.06876393,143.58,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949230176,2.4023,143.58,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949230379,6.9638,143.54,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949230768,6.9638,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949231785,6.9642,143.53,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949232282,6.9638,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949232477,6.9638,143.54,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949232478,6.9638,143.54,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949232884,6.9633,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949233384,9.06876393,143.58,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949234893,6.9635,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949236283,6.9635,143.55,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949237091,6.9629,143.56,143.5,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949237585,6.9629,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750949238791,2.302,143.57,143.52,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949239195,6.9631,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949239393,2.302,143.57,143.5,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949239693,5.03780508,143.56,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949239884,2.302,143.57,143.5,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949240083,5.03810064,143.56,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949240384,11.70757903,143.55,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949240584,6.66646393,143.55,143.49,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949240784,6.9636,143.54,143.5,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750949241291,6.9635,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949241492,6.9635,143.55,143.48,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949241789,6.9635,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949242180,6.9635,143.55,143.48,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949242382,6.9628,143.56,143.48,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949242797,9.2643,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750949243497,2.302,143.57,143.51,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1750949244182,6.9628,143.56,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750949244586,6.9632,143.55,143.53,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750949244989,6.9632,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949245289,2.302,143.57,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949245486,2.302,143.57,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750949245694,6.9635,143.55,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949246089,6.9635,143.55,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750949246896,2.302,143.57,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949247394,6.963,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750949247593,2.302,143.57,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750949247793,6.9628,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750949248796,6.9631,143.55,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750949248993,52.42646393,143.56,143.49,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949249195,6.66646393,143.54,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949249399,5.07371998,143.53,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949249594,5.07371998,143.52,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949249899,6.9659,143.5,143.45,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949250101,5.07476873,143.53,143.45,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949250396,8.92066393,143.55,143.5,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750949250598,2.2542,143.55,143.47,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949251005,2.302,143.57,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949251201,9.2644,143.57,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949251398,2.302,143.57,143.51,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949251704,2.302,143.57,143.54,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750949252700,6.9635,143.55,143.5,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949252994,45.76,143.55,143.49,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949253197,5.04846943,143.54,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949253399,6.9649,143.52,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949253588,5.04974874,143.54,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750949253790,6.965,143.51,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949253987,11.71651344,143.54,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949254201,6.66646393,143.54,143.47,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949254396,6.966,143.49,143.47,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949254903,6.9657,143.5,143.47,13.16671182]
["bitfinex-derivatives","SOLF0:USTF0",1750949255100,5.05098672,143.52,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750949255399,6.66646393,143.53,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949255597,5.05028308,143.52,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949255790,6.66646393,143.53,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949255991,6.9658,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949256304,6.66646393,143.53,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949256594,6.66646393,143.53,143.47,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949256999,6.66646393,143.54,143.47,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949257196,6.66646393,143.54,143.48,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949258101,6.9653,143.51,143.48,13.16601182]
["bitfinex-derivatives","SOLF0:USTF0",1750949258299,45.76,143.55,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750949258605,6.9655,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750949261102,6.66646393,143.53,143.47,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949261299,6.66646393,143.51,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949261607,6.9672,143.47,143.44,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750949262207,6.66646393,143.49,143.42,51.95981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949262405,6.66646393,143.47,143.42,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949262608,6.66646393,143.45,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949262818,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949263297,50.72646393,143.45,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949263503,50.72646393,143.45,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750949263697,50.72646393,143.45,143.37,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949263895,6.9694,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949264107,2.3419,143.44,143.37,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949264304,2.3419,143.44,143.36,607.91981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949264503,6.9682,143.45,143.39,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949264712,50.72646393,143.48,143.39,50.72646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949265102,6.66646393,143.46,143.39,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949266101,6.66646393,143.46,143.37,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949266312,6.66646393,143.46,143.37,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949266603,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949267001,50.72646393,143.48,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949267203,6.9682,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750949267909,50.72646393,143.48,143.39,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949268213,50.72646393,143.48,143.39,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949268408,6.9671,143.47,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750949268603,6.9671,143.47,143.4,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949269307,9.00836393,143.49,143.41,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949269308,2.3419,143.49,143.41,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949269513,2.3419,143.49,143.43,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949269813,44.06,143.51,143.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949270205,6.9658,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750949270514,44.06,143.51,143.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949271611,7.0316,143.54,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949271612,51.0916,143.54,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949272409,6.9646,143.52,143.49,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750949272814,6.9646,143.52,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949273013,51.0916,143.54,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949273501,6.9652,143.51,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750949273815,51.0916,143.54,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750949274018,51.0916,143.54,143.45,13.63416393]
["bitfinex-derivatives","SOLF0:USTF0",1750949274211,6.66646393,143.53,143.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949274613,6.9663,143.49,143.44,51.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750949274823,6.66646393,143.53,143.44,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949275115,6.9667,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750949275320,6.9667,143.48,143.43,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949275812,6.66646393,143.53,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750949276213,6.66646393,143.53,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750949276512,6.66646393,143.53,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949276818,6.9656,143.5,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750949277018,6.9656,143.5,143.45,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949277414,6.9656,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949277718,51.0916,143.54,143.45,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949277919,51.0916,143.54,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750949278116,6.9646,143.52,143.47,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949278719,6.9651,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750949279325,6.9648,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750949279521,51.0916,143.54,143.46,50.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949279723,51.0916,143.54,143.46,50.72646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949279925,6.9654,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750949282033,57.75806393,143.54,143.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949282732,6.9659,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750949283124,6.9659,143.5,143.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949283431,6.9659,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949284030,6.9662,143.49,143.46,51.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750949284234,2.3465,143.54,143.47,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949284531,44.06,143.57,143.49,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949284939,6.66646393,143.56,143.47,8.65551182]
["bitfinex-derivatives","SOLF0:USTF0",1750949285234,6.9653,143.51,143.48,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750949285427,6.9653,143.51,143.47,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1750949285633,6.9648,143.52,143.47,15.62241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949285836,2.3899,143.55,143.47,8.65551182]
["bitfinex-derivatives","SOLF0:USTF0",1750949286031,2.3899,143.55,143.48,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949286334,6.9643,143.53,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750949286533,2.3899,143.55,143.48,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949286724,2.3899,143.55,143.48,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949287130,2.3899,143.55,143.47,15.62221182]
["bitfinex-derivatives","SOLF0:USTF0",1750949287434,9.05636393,143.55,143.46,50.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949287634,6.9662,143.49,143.46,57.22691182]
["bitfinex-derivatives","SOLF0:USTF0",1750949288841,6.9665,143.48,143.46,50.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949289040,6.9665,143.48,143.45,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949289244,6.9665,143.48,143.45,62.23397575]
["bitfinex-derivatives","SOLF0:USTF0",1750949289738,6.66646393,143.51,143.45,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949290044,6.66646393,143.49,143.42,48.59981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949290541,2.493,143.48,143.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949290741,6.9688,143.44,143.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949291044,6.66646393,143.47,143.42,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949291243,6.66646393,143.47,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949291441,6.9689,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949291642,6.66646393,143.47,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949291946,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949292742,6.969,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949292937,6.66646393,143.47,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949293137,6.66646393,143.45,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949293442,6.66646393,143.45,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750949294038,6.9696,143.42,143.39,49.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750949294239,6.9696,143.42,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949294438,6.66646393,143.45,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949295145,6.9698,143.42,143.39,49.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750949295945,7.41472418,143.47,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949296147,6.66646393,143.45,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949296351,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949296941,6.66646393,143.46,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949297543,6.9691,143.43,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750949297945,6.9691,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750949298142,6.9686,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750949298339,6.66646393,143.46,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949298739,6.9692,143.43,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750949298948,2.4364,143.47,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949299153,2.4364,143.47,143.39,48.59981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949299452,6.9682,143.45,143.39,48.59981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949300055,6.9685,143.44,143.41,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750949300456,6.9685,143.44,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949300754,6.9682,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750949301053,6.9682,143.45,143.39,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949301054,6.9672,143.47,143.4,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949301348,2.4239,143.51,143.43,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949301557,6.9653,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750949301749,6.9653,143.51,143.44,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949302455,6.9653,143.51,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750949302654,6.9653,143.51,143.44,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949303156,6.9657,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750949303654,6.9653,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750949305555,2.367,143.53,143.46,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949305750,2.367,143.53,143.47,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949305947,6.9648,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750949306349,2.367,143.53,143.45,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949306553,6.9656,143.5,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750949308251,6.9664,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750949308658,6.66646393,143.52,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750949308858,42.4,143.51,143.43,48.61981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949309355,42.4,143.51,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750949309356,6.9667,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750949310260,6.967,143.47,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750949310560,42.4,143.51,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750949310858,6.66646393,143.48,143.43,48.61981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949311162,6.66646393,143.48,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949311459,7.2661,143.47,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949311653,6.969,143.43,143.39,48.59981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949312658,6.9687,143.44,143.39,48.59981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949313667,6.969,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949313966,56.33256393,143.47,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949314561,6.9697,143.42,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949315869,6.66646393,143.45,143.39,49.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750949316264,6.9698,143.42,143.39,49.3706]
["bitfinex-derivatives","SOLF0:USTF0",1750949316466,6.9698,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949316657,6.66646393,143.45,143.38,13.17091182]
["bitfinex-derivatives","SOLF0:USTF0",1750949316868,6.66646393,143.43,143.36,47.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949317159,47.72646393,143.43,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750949317760,6.971,143.39,143.36,48.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750949318165,6.971,143.39,143.36,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949318369,6.971,143.39,143.36,48.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750949318867,41.06,143.43,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750949319071,7.2661,143.47,143.39,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949319260,7.2661,143.47,143.39,12.86627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949319463,7.2661,143.47,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750949319674,6.9689,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750949319864,7.2661,143.47,143.39,6.66646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949320168,6.66646393,143.46,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949320561,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949320964,6.9695,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750949321366,6.9695,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949323372,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750949323875,6.9702,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949324066,6.9704,143.4,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949324476,47.72646393,143.44,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949324773,6.9701,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750949324979,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750949325668,47.72646393,143.44,143.36,53.92627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949325970,47.72646393,143.44,143.36,47.72646393]
["bitfinex-derivatives","SOLF0:USTF0",1750949326263,47.72646393,143.44,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750949326264,6.9704,143.4,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750949327268,47.72646393,143.44,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750949327459,47.72646393,143.44,143.36,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750949327971,47.72646393,143.44,143.36,53.92627575]
["bitfinex-derivatives","SOLF0:USTF0",1750949328172,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750949328573,41.06,143.44,143.36,51.71301507]
["bitfinex-derivatives","SOLF0:USTF0",1750949328769,11.71930325,143.47,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750949328973,11.71930325,143.47,143.4,4.45320325]
["bitfinex-derivatives","SOLF0:USTF0",1750949329170,6.9692,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949329369,4.45320325,143.43,143.37,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949329567,4.45320325,143.41,143.35,10.65301507]
["bitfinex-derivatives","SOLF0:USTF0",1750949329767,4.45320325,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949330475,41.08,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750949330675,41.08,143.44,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949331076,13.94442539,143.47,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949331077,55.02442539,143.47,143.38,47.27981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949331371,55.02442539,143.47,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949332471,48.3461,143.47,143.39,12.87813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949332665,2.4895,143.47,143.41,12.87813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949332869,2.4895,143.47,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949333478,6.9677,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750949333679,2.4895,143.47,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949333873,46.05354778,143.5,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949334080,48.42044778,143.5,143.42,12.87813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949334578,6.9672,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750949334886,6.9672,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750949335177,6.67832539,143.49,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750949335576,6.967,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750949336674,6.67832539,143.49,143.42,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949336675,6.9666,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750949337776,6.9666,143.48,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750949338882,6.9666,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750949340382,6.9662,143.49,143.43,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949340682,6.9662,143.49,143.44,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949341071,6.9662,143.49,143.44,12.87813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949341385,6.9666,143.48,143.44,12.87813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949341583,43.4469,143.5,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750949341974,6.9672,143.47,143.42,53.93813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949342174,43.4469,143.5,143.42,53.93813721]
["bitfinex-derivatives","SOLF0:USTF0",1750949342572,43.4469,143.5,143.42,47.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949342573,6.67832539,143.49,143.42,47.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949342777,6.67832539,143.47,143.4,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949343177,6.67832539,143.45,143.39,13.17031182]
["bitfinex-derivatives","SOLF0:USTF0",1750949343378,2.4837,143.44,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750949343581,6.9698,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750949344590,6.9698,143.42,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949344982,6.9691,143.43,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949345195,6.9691,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750949345483,6.9691,143.43,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949345685,6.9695,143.42,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949345879,2.4837,143.44,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949346280,6.67832539,143.43,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750949346587,40.16,143.42,143.36,47.25981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949346781,40.16,143.42,143.34,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949346782,6.9714,143.38,143.35,13.17241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949346985,6.67832539,143.41,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949347289,6.9718,143.38,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949347482,6.9718,143.38,143.34,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949347784,6.971,143.39,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949348086,40.16,143.42,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949348277,46.83832539,143.42,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949348680,6.9709,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750949349491,6.9714,143.38,143.35,13.17241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949350190,6.9714,143.38,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949350785,6.9714,143.38,143.35,13.17241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949351988,46.83832539,143.42,143.35,13.17241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949352382,4.45539008,143.4,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750949352590,4.45539008,143.4,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949352982,6.9716,143.38,143.35,13.17231182]
["bitfinex-derivatives","SOLF0:USTF0",1750949353187,4.45539008,143.4,143.35,13.17231182]
["bitfinex-derivatives","SOLF0:USTF0",1750949354694,6.9716,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750949355595,6.9716,143.38,143.35,13.17241182]
["bitfinex-derivatives","SOLF0:USTF0",1750949356195,4.45539008,143.41,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750949356888,4.45539008,143.41,143.35,13.17251182]
["bitfinex-derivatives","SOLF0:USTF0",1750949357189,4.45539008,143.41,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949357493,6.9726,143.36,143.33,53.33311182]
["bitfinex-derivatives","SOLF0:USTF0",1750949358491,40.16,143.42,143.33,53.33311182]
["bitfinex-derivatives","SOLF0:USTF0",1750949358699,2.4155,143.38,143.33,53.33311182]
["bitfinex-derivatives","SOLF0:USTF0",1750949358995,2.4155,143.38,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949359191,2.4155,143.38,143.34,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949359393,6.9721,143.37,143.34,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949359592,6.9721,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949360593,6.9715,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949360798,4.45539008,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949361198,6.9718,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949361392,4.45539008,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949361698,6.9716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750949362002,40.16,143.42,143.35,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949362203,40.16,143.42,143.36,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949362500,6.9706,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750949363589,6.9709,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750949363999,40.16,143.42,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750949364303,4.45539008,143.41,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949364690,4.45539008,143.41,143.34,8.45177247]
["bitfinex-derivatives","SOLF0:USTF0",1750949364691,4.45539008,143.41,143.34,13.17271182]
["bitfinex-derivatives","SOLF0:USTF0",1750949364895,4.45539008,143.41,143.34,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949365301,6.9726,143.36,143.33,57.7887019]
["bitfinex-derivatives","SOLF0:USTF0",1750949365807,6.9726,143.36,143.33,50.8152019]
["bitfinex-derivatives","SOLF0:USTF0",1750949366302,6.9726,143.36,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949366702,6.9721,143.37,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949366904,6.9721,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750949367106,6.9721,143.37,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949367307,6.9721,143.37,143.34,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750949367492,6.9716,143.38,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949367694,2.4155,143.43,143.36,4.45539008]
["bitfinex-derivatives","SOLF0:USTF0",1750949367903,2.4155,143.43,143.37,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949368103,6.9703,143.41,143.37,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949368905,6.9704,143.4,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750949369410,6.9707,143.4,143.37,13.17141182]
["bitfinex-derivatives","SOLF0:USTF0",1750949369799,2.4155,143.43,143.36,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949369800,4.45539008,143.42,143.36,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949370006,4.45539008,143.42,143.35,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949370201,4.45539008,143.4,143.34,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949370608,6.9721,143.37,143.34,17.6284019]
["bitfinex-derivatives","SOLF0:USTF0",1750949371006,4.45539008,143.4,143.34,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949371307,6.9728,143.35,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949371803,6.9726,143.36,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949372000,4.45539008,143.4,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949372404,6.9732,143.35,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949372710,6.9732,143.35,143.33,53.33351182]
["bitfinex-derivatives","SOLF0:USTF0",1750949372902,6.9732,143.35,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949374806,6.9726,143.36,143.33,53.33331182]
["bitfinex-derivatives","SOLF0:USTF0",1750949375402,4.45539008,143.4,143.33,53.33331182]
["bitfinex-derivatives","SOLF0:USTF0",1750949375600,4.45539008,143.4,143.33,46.35981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949375805,4.45539008,143.38,143.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949376005,6.9733,143.34,143.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949376602,6.9738,143.33,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949376810,6.9738,143.33,143.31,13.17451182]
["bitfinex-derivatives","SOLF0:USTF0",1750949377311,2.2741,143.37,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750949377909,2.2741,143.37,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949378510,6.973,143.35,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949379115,6.973,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750949380711,6.973,143.35,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949380712,6.973,143.35,143.32,13.17381182]
["bitfinex-derivatives","SOLF0:USTF0",1750949381012,6.973,143.35,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949381312,6.973,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750949381511,6.9733,143.34,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949381712,2.2741,143.37,143.32,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949382304,602.3,143.43,143.33,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949382506,2.2818,143.43,143.36,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949382716,9.2509,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750949382917,9.2509,143.43,143.38,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949383212,6.9683,143.45,143.4,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949383409,4.91818797,143.47,143.4,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949383720,48.85357805,143.48,143.4,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949383906,6.9685,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949384306,6.968,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750949384506,6.968,143.45,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949384810,43.93539008,143.48,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949385308,43.93539008,143.48,143.4,10.6552019]
["bitfinex-derivatives","SOLF0:USTF0",1750949385516,43.93539008,143.48,143.4,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949386217,48.86028184,143.48,143.4,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949386415,4.45539008,143.46,143.41,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949386717,44.40489176,143.48,143.39,12.90716255]
["bitfinex-derivatives","SOLF0:USTF0",1750949386718,4.45539008,143.44,143.39,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949387016,6.9709,143.39,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949388115,4.92810956,143.45,143.38,6.19981182]
["bitfinex-derivatives","SOLF0:USTF0",1750949388313,4.26774925,143.53,143.44,17.34184337]
["bitfinex-derivatives","SOLF0:USTF0",1750949388616,6.965,143.51,143.48,4.44503545]
["bitfinex-derivatives","SOLF0:USTF0",1750949388817,4.44503545,143.54,143.46,10.83201589]
["bitfinex-derivatives","SOLF0:USTF0",1750949389011,4.26774925,143.53,143.46,10.83201589]
["bitfinex-derivatives","SOLF0:USTF0",1750949389219,6.965,143.51,143.47,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949389518,6.965,143.51,143.46,10.83201589]
["bitfinex-derivatives","SOLF0:USTF0",1750949389706,6.9655,143.5,143.46,10.83201589]
["bitfinex-derivatives","SOLF0:USTF0",1750949389906,4.44503545,143.54,143.46,4.44503545]
["bitfinex-derivatives","SOLF0:USTF0",1750949390222,4.44503545,143.54,143.46,10.83201589]
["bitfinex-derivatives","SOLF0:USTF0",1750949390420,4.44503545,143.52,143.45,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949390619,4.44503545,143.5,143.44,4.44503545]
["bitfinex-derivatives","SOLF0:USTF0",1750949390918,4.44503545,143.5,143.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949391217,4.44503545,143.48,143.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949391714,6.9668,143.48,143.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949392120,6.9668,143.48,143.43,46.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750949392318,6.9668,143.48,143.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949392915,6.9668,143.48,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750949394123,6.9668,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750949394525,4.7999,143.49,143.43,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949394724,39.46,143.56,143.46,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949394919,4.8726,143.55,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949395118,6.9645,143.53,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949395321,4.8726,143.55,143.48,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949395519,4.8726,143.55,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949395721,6.9646,143.52,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949396121,4.8726,143.55,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750949396323,6.9644,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750949396727,4.8726,143.55,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750949397233,4.8726,143.55,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750949397427,6.67430234,143.54,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949397930,6.9658,143.5,143.47,46.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750949398123,6.67430234,143.54,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949398430,6.9653,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750949399229,6.9648,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750949399432,4.8726,143.55,143.47,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949399633,4.8726,143.55,143.48,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949400133,6.67430234,143.58,143.5,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949400325,41.8243,143.59,143.52,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949400532,41.8243,143.59,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750949400733,41.8243,143.59,143.52,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949400931,39.44,143.59,143.52,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949401134,6.9624,143.57,143.52,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949401324,6.67430234,143.58,143.51,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949401522,9.07060234,143.58,143.51,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949401725,6.67430234,143.54,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949401925,6.67430234,143.52,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949402130,6.9668,143.48,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949402340,8.94100234,143.51,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949402839,6.9666,143.48,143.45,46.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750949403233,8.94100234,143.51,143.45,46.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750949403633,6.9662,143.49,143.45,46.4077]
["bitfinex-derivatives","SOLF0:USTF0",1750949404031,6.9662,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750949404335,6.9662,143.49,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949404539,6.9665,143.48,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949405035,6.9662,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750949405247,2.2667,143.51,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949406336,6.9657,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750949407338,9.232,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750949407529,9.232,143.51,143.45,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949407530,2.3807,143.53,143.45,46.11430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949408041,46.4038,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949408240,6.9638,143.54,143.51,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750949408439,6.9634,143.55,143.52,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750949408831,6.67430234,143.56,143.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949409033,6.9636,143.54,143.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949409436,6.67430234,143.56,143.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949409635,6.9645,143.52,143.49,46.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750949410343,39.42,143.53,143.43,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949410542,6.67430234,143.52,143.42,46.09430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949411046,2.3076,143.51,143.42,46.09430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949411432,6.966,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750949411844,2.3076,143.51,143.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949412045,11.42160234,143.5,143.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949412440,6.9676,143.46,143.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949412947,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750949413242,6.9676,143.46,143.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949413545,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750949413739,6.9675,143.46,143.42,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949413938,6.67430234,143.46,143.39,602.28]
["bitfinex-derivatives","SOLF0:USTF0",1750949414139,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949414334,6.67430234,143.46,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949414539,39.42,143.49,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949414740,6.9689,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949415549,6.9694,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750949416047,6.969,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750949416242,2.4777,143.44,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949416648,6.969,143.43,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949417251,9.4464,143.44,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949417656,9.4464,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750949419657,6.969,143.43,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949420370,2.4777,143.44,143.4,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750949420567,2.4777,143.44,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949421560,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750949422069,2.2704,143.45,143.39,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949422273,2.2704,143.45,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949422467,8.94470234,143.45,143.38,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750949422868,6.67430234,143.43,143.36,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949423068,6.67430234,143.43,143.35,52.48128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949423265,6.9701,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750949423572,8.96410234,143.43,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750949424170,6.67430234,143.41,143.35,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949424364,6.67430234,143.41,143.34,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949424563,6.9716,143.38,143.33,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949424759,6.67430234,143.41,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750949425161,6.67430234,143.41,143.33,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949425371,39.42,143.4,143.34,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949425572,39.42,143.4,143.33,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949425766,9.10760234,143.39,143.33,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949426064,9.10760234,143.39,143.3,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949426264,2.338,143.38,143.3,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949426773,2.3688,143.37,143.31,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949426971,2.3688,143.37,143.3,13.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949427171,2.3688,143.37,143.31,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949427472,6.9728,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750949427869,2.3688,143.37,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949427870,6.9734,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750949428067,9.04310234,143.37,143.3,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949428374,6.973,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750949429165,6.9726,143.36,143.3,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949429771,2.3688,143.37,143.3,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949429974,6.973,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949430473,6.9733,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750949430673,6.9733,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750949431568,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949431767,46.11430234,143.36,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750949432271,46.11430234,143.36,143.26,52.50128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949432679,6.9747,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750949432877,6.67430234,143.34,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750949433080,6.67430234,143.32,143.26,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949433873,39.44,143.36,143.27,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949434170,6.67430234,143.35,143.27,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949434371,6.9745,143.32,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750949434572,6.67430234,143.33,143.23,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949434772,6.67430234,143.31,143.24,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750949435077,6.67430234,143.31,143.22,13.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949435278,9.3921,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750949435476,9.3921,143.3,143.22,13.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949435477,2.4166,143.3,143.22,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949435877,6.9762,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949436077,2.4166,143.3,143.21,45.82698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949436378,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750949436571,2.4166,143.3,143.24,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949436771,2.4938,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750949437378,2.4938,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949438078,9.4687,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750949438282,39.44,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949438580,46.4146,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949438780,39.44,143.32,143.26,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949438980,39.44,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949439174,6.9755,143.3,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949439377,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750949439681,39.44,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949439869,46.11430234,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949440074,46.11430234,143.32,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750949440480,6.9762,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750949440782,46.11430234,143.32,143.25,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949441177,6.67430234,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949441578,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949441976,6.9765,143.28,143.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949442381,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949442881,6.9768,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750949443788,6.9772,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750949444082,6.67430234,143.26,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949444277,13.65170234,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750949444476,48.38470234,143.28,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750949444877,41.7104,143.28,143.2,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949445075,39.38,143.28,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949445385,6.9775,143.26,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750949445883,6.9775,143.26,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949446083,6.9777,143.25,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949446784,6.9777,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750949446984,6.9774,143.26,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949447180,46.05430234,143.28,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949447983,6.977,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750949448186,39.38,143.28,143.2,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949448385,46.3565,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750949448977,39.38,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949449179,4.7531,143.29,143.2,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949449781,6.977,143.27,143.2,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949449980,6.67430234,143.28,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949450485,6.67430234,143.26,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949450986,39.38,143.27,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949451388,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750949451874,6.67430234,143.26,143.19,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949452484,6.67430234,143.24,143.19,46.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750949452786,6.67430234,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750949452983,6.9789,143.23,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949453185,6.67430234,143.26,143.18,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949453379,6.67430234,143.26,143.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949453380,6.67430234,143.26,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949453977,6.9782,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949454184,6.9782,143.24,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949454988,6.9779,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750949455484,6.9783,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949455881,6.9787,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949456088,6.9787,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750949456991,6.9793,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750949457179,6.67430234,143.24,143.16,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949457386,6.9785,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949457587,6.67430234,143.26,143.17,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949458088,6.9789,143.23,143.17,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949458288,6.67430234,143.26,143.17,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949458488,6.67430234,143.26,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949458689,6.9789,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750949458890,6.9789,143.23,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949459088,6.9792,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750949459490,6.9792,143.22,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949460189,6.9789,143.23,143.16,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949460385,39.38,143.27,143.18,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949460890,39.38,143.27,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750949461283,6.9782,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750949461995,6.9782,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750949462295,6.9779,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750949462497,4.7531,143.29,143.2,46.07430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949462792,4.7531,143.29,143.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949462793,44.1531,143.29,143.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949462994,44.1531,143.29,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750949463192,44.1531,143.29,143.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949463396,6.67430234,143.28,143.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949463595,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750949463991,6.67430234,143.28,143.21,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750949464194,6.67430234,143.28,143.21,46.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750949464391,6.67430234,143.26,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949464892,6.9786,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949465197,6.67430234,143.26,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949465697,6.9789,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949466494,6.9791,143.22,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750949466999,39.4,143.25,143.18,46.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750949467000,6.67430234,143.24,143.18,46.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750949467194,8.98460234,143.24,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949467387,8.98460234,143.24,143.15,45.78698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949467388,2.443,143.23,143.15,45.78698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949467588,4.7738,143.23,143.16,6.67430234]
["bitfinex-derivatives","SOLF0:USTF0",1750949468196,4.7738,143.23,143.15,52.46128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949468498,4.7738,143.23,143.16,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949468701,6.9803,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949468903,11.44810234,143.23,143.15,13.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1750949469102,6.9802,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750949469802,6.9809,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750949470007,11.44810234,143.23,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949470206,6.9805,143.2,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949470398,11.44810234,143.23,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949470601,6.67430234,143.21,143.14,45.68698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949470908,39.3,143.2,143.14,45.68698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949471612,6.9814,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750949471908,6.9808,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750949472803,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750949473011,39.3,143.2,143.14,45.68698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949473304,6.9809,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750949475809,39.3,143.2,143.14,45.68698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949476004,39.3,143.2,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949476407,4.46846486,143.19,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949477010,6.9813,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750949477213,4.46846486,143.19,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949477610,6.9814,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750949478120,6.9816,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949479021,6.9823,143.16,143.13,13.37028044]
["bitfinex-derivatives","SOLF0:USTF0",1750949479210,4.46846486,143.19,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949479408,4.46846486,143.19,143.12,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949479615,6.9823,143.16,143.12,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949480018,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949480521,11.44926486,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750949480715,6.9808,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750949480916,39.3,143.2,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949481218,4.46846486,143.19,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949481418,4.46846486,143.19,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949481619,6.9818,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750949481818,6.9818,143.17,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949482217,6.9813,143.18,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949482719,46.2804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949482922,39.3,143.2,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949483119,39.3,143.2,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949483320,39.3,143.2,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949483828,46.2801,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949484927,39.3,143.2,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949485324,39.3,143.2,143.15,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949485631,46.2802,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750949486128,46.2802,143.2,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750949486828,46.2802,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949487830,6.9806,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750949488126,43.76846486,143.2,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949488327,6.9818,143.17,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949489831,6.9818,143.17,143.15,13.36948044]
["bitfinex-derivatives","SOLF0:USTF0",1750949490025,43.76846486,143.2,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949490225,4.46846486,143.22,143.15,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949490427,44.0938,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949490628,6.9795,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949490818,44.0938,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949491224,6.9799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949491725,6.9799,143.21,143.18,13.36778044]
["bitfinex-derivatives","SOLF0:USTF0",1750949491931,6.9794,143.22,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949492129,6.9794,143.22,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949492932,6.9794,143.22,143.19,13.36728044]
["bitfinex-derivatives","SOLF0:USTF0",1750949493132,6.9792,143.22,143.19,13.36728044]
["bitfinex-derivatives","SOLF0:USTF0",1750949493440,44.0938,143.23,143.18,13.36778044]
["bitfinex-derivatives","SOLF0:USTF0",1750949493619,44.0938,143.23,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949493935,4.46846486,143.22,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949494131,4.46846486,143.22,143.17,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949494328,6.9806,143.19,143.17,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949495922,6.9811,143.18,143.17,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949496127,4.46846486,143.18,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949496528,6.9823,143.16,143.14,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949497040,4.46846486,143.18,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949497530,6.9819,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750949498131,6.9821,143.16,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750949498336,6.9821,143.16,143.13,13.37028044]
["bitfinex-derivatives","SOLF0:USTF0",1750949499137,6.9826,143.15,143.13,13.37028044]
["bitfinex-derivatives","SOLF0:USTF0",1750949499332,6.9826,143.15,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949499834,11.45076486,143.16,143.13,13.37028044]
["bitfinex-derivatives","SOLF0:USTF0",1750949500241,6.9825,143.15,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949501036,9.14806486,143.17,143.11,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949501237,9.14806486,143.17,143.12,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949501543,2.2838,143.17,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949501743,43.78846486,143.19,143.13,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949502039,6.9814,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750949502441,6.9814,143.18,143.15,13.36908044]
["bitfinex-derivatives","SOLF0:USTF0",1750949503044,46.3007,143.19,143.15,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949503340,4.689,143.21,143.16,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949503533,11.6688,143.21,143.17,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949504243,4.689,143.21,143.17,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949504434,41.6788,143.24,143.17,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949504635,39.2,143.26,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750949504845,39.2,143.26,143.2,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949505140,603.18,143.29,143.2,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949505341,6.9771,143.27,143.23,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949505535,646.84846486,143.29,143.23,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949505728,646.84846486,143.29,143.23,13.36538044]
["bitfinex-derivatives","SOLF0:USTF0",1750949506442,646.84846486,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949507044,6.9765,143.28,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949507245,39.2,143.29,143.23,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949507447,39.2,143.29,143.24,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949507645,6.9755,143.3,143.25,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949507944,4.46846486,143.31,143.25,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949508142,6.9754,143.3,143.25,10.8554453]
["bitfinex-derivatives","SOLF0:USTF0",1750949508446,43.8535,143.32,143.25,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949508944,6.9753,143.3,143.25,13.36438044]
["bitfinex-derivatives","SOLF0:USTF0",1750949509142,43.8535,143.32,143.25,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949509943,6.9765,143.28,143.25,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949510244,43.8535,143.32,143.24,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949510440,6.69046769,143.31,143.24,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949510640,6.69046769,143.31,143.23,13.07744813]
["bitfinex-derivatives","SOLF0:USTF0",1750949510836,6.9759,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949511235,43.8535,143.32,143.23,13.07744813]
["bitfinex-derivatives","SOLF0:USTF0",1750949511441,6.9755,143.3,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750949511641,43.8535,143.32,143.25,6.69046769]
["bitfinex-derivatives","SOLF0:USTF0",1750949511838,43.8535,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949513048,41.4583,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949513446,6.975,143.31,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750949513649,41.4583,143.32,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750949513846,6.9755,143.3,143.26,46.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750949514046,41.4583,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949514653,48.14876769,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949515042,6.9755,143.3,143.26,46.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750949515451,41.4583,143.32,143.26,46.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750949515845,41.4583,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949516444,6.9765,143.28,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949518651,6.9767,143.27,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949519157,6.9761,143.29,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949519344,48.14876769,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949519855,6.9762,143.28,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949520342,6.976,143.29,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949520542,48.14876769,143.32,143.26,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750949521552,6.976,143.29,143.26,46.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750949521750,6.69046769,143.3,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949522354,6.9767,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750949522553,6.69046769,143.3,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949522856,6.9765,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750949523047,6.9765,143.28,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949523550,6.9768,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750949523855,6.69046769,143.3,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750949524055,6.69046769,143.28,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949524255,6.69046769,143.28,143.13,762.35654778]
["bitfinex-derivatives","SOLF0:USTF0",1750949524256,6.69046769,143.26,143.19,45.54698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949524452,6.69046769,143.24,143.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949524652,6.9794,143.22,143.19,46.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750949524857,6.9794,143.22,143.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949525361,2.3729,143.25,143.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949525555,2.3619,143.27,143.19,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949525853,2.3619,143.27,143.2,6.69046769]
["bitfinex-derivatives","SOLF0:USTF0",1750949526058,39.16,143.28,143.2,13.07744813]
["bitfinex-derivatives","SOLF0:USTF0",1750949526260,39.16,143.28,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949526261,46.1367,143.28,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750949526960,39.16,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750949527153,9.4424,143.29,143.2,13.07744813]
["bitfinex-derivatives","SOLF0:USTF0",1750949527154,2.4664,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949527454,2.4664,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750949527662,9.4422,143.29,143.26,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750949527858,2.4664,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949528553,9.3071,143.3,143.24,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949529358,9.3071,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750949530266,6.9757,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750949530559,2.3316,143.3,143.24,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949531951,2.3316,143.3,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949532152,4.46161125,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949532463,6.9765,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750949532650,4.46161125,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949533757,11.43761125,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949533959,4.46161125,143.29,143.23,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750949534150,6.9766,143.28,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750949534353,4.46161125,143.29,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750949534657,4.46161125,143.29,143.23,46.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750949534952,4.46161125,143.27,143.2,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949535154,6.9777,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750949535756,6.9794,143.22,143.17,45.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949535952,4.46161125,143.23,143.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949537860,6.9797,143.21,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750949538050,4.46161125,143.23,143.17,45.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949538652,4.46161125,143.23,143.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949538961,6.98,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750949539155,4.46161125,143.21,143.17,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949539360,4.46161125,143.21,143.16,86.6662291]
["bitfinex-derivatives","SOLF0:USTF0",1750949539660,6.9803,143.2,143.16,86.6662291]
["bitfinex-derivatives","SOLF0:USTF0",1750949540055,6.9803,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750949542162,4.6613,143.22,143.16,86.6662291]
["bitfinex-derivatives","SOLF0:USTF0",1750949542369,4.46161125,143.25,143.18,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949542669,4.46161125,143.25,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750949543067,6.79251125,143.25,143.18,43.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949543264,6.9785,143.24,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750949543665,6.9785,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750949544165,6.79251125,143.25,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750949544166,6.9788,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750949544762,6.9788,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750949545361,13.77041125,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750949545562,9.3088,143.25,143.2,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949545762,2.3309,143.25,143.2,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949546265,2.3309,143.25,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949546770,6.9787,143.23,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949547272,2.3309,143.25,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949548169,6.979,143.23,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949548374,2.3309,143.25,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949549269,6.9792,143.22,143.2,10.84859169]
["bitfinex-derivatives","SOLF0:USTF0",1750949549568,6.79251125,143.25,143.2,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949549772,6.9801,143.2,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949552166,4.46161125,143.24,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949552572,6.9801,143.2,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949553072,6.9798,143.21,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949553372,4.46161125,143.24,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949553674,6.98,143.21,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949555370,6.9801,143.2,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949556776,6.9799,143.21,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949557774,2.3309,143.25,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949558470,6.9793,143.22,143.19,13.36738044]
["bitfinex-derivatives","SOLF0:USTF0",1750949558971,2.3309,143.25,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949559163,6.9799,143.21,143.19,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949561372,6.9799,143.21,143.19,13.36738044]
["bitfinex-derivatives","SOLF0:USTF0",1750949562163,6.9794,143.22,143.19,13.36738044]
["bitfinex-derivatives","SOLF0:USTF0",1750949564874,6.9797,143.21,143.19,13.36738044]
["bitfinex-derivatives","SOLF0:USTF0",1750949565775,4.46161125,143.22,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949566974,6.9797,143.21,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949567370,6.9797,143.21,143.18,13.36778044]
["bitfinex-derivatives","SOLF0:USTF0",1750949567572,4.46161125,143.22,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949567772,4.46161125,143.2,143.18,6.38698044]
["bitfinex-derivatives","SOLF0:USTF0",1750949567974,4.46161125,143.2,143.14,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949568176,4.46161125,143.2,143.12,51.68741083]
["bitfinex-derivatives","SOLF0:USTF0",1750949568177,4.46161125,143.18,143.13,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949568981,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949569376,4.46161125,143.16,143.13,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949569583,6.9826,143.15,143.12,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949570288,6.9826,143.15,143.11,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949570478,6.9826,143.15,143.1,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949570778,6.9826,143.15,143.12,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750949572974,4.46161125,143.16,143.1,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949572975,41.1535,143.18,143.1,12.97758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949573182,45.61511125,143.18,143.11,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949573576,4.46161125,143.16,143.1,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949574085,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750949574381,4.46161125,143.14,143.09,47.33597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949574579,6.9844,143.12,143.09,45.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750949575180,6.9837,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750949575377,4.46161125,143.14,143.09,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949575786,4.8354,143.13,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750949576383,4.8354,143.13,143.07,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949576876,6.9845,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949577071,4.46161125,143.12,143.07,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949577385,4.46161125,143.12,143.06,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750949577872,4.46161125,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750949578285,4.46161125,143.12,143.06,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750949578984,6.9848,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750949579190,4.46161125,143.12,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750949579873,6.9848,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750949580288,4.46161125,143.12,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750949580479,4.46161125,143.12,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949580780,4.46161125,143.12,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949580781,4.46161125,143.08,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949580981,4.46161125,143.08,143.02,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949581183,38.84,143.1,143.02,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949581383,6.9858,143.09,143.03,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949581578,6.9858,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750949582077,43.30161125,143.1,143.03,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949582881,43.30161125,143.1,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949583482,43.30161125,143.1,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949583686,43.30161125,143.1,143.01,51.81758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949583880,6.9862,143.08,143.01,51.81758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949584281,6.9862,143.08,143.04,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750949584778,6.9862,143.08,143.01,43.30161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949584980,6.9862,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750949586181,4.46161125,143.1,143.01,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949586381,2.3653,143.11,143.01,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949586683,2.3653,143.11,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949587487,9.3498,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949587683,2.3653,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949587884,9.35,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949588790,9.35,143.11,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949588990,6.9851,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949589688,6.9855,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750949589889,2.3653,143.11,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949590092,2.3653,143.11,143.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750949590278,6.82691125,143.11,143.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750949590891,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750949591290,6.82691125,143.11,143.04,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750949591589,4.46161125,143.05,142.99,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949592181,2.3653,143.11,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949592182,6.82691125,143.11,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949592389,11.46591125,143.11,143.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949592586,6.9857,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750949592889,7.0043,143.11,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949593282,13.9891,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750949593782,4.46161125,143.1,143.03,43.12161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949594295,4.46161125,143.1,143.03,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949594494,4.46161125,143.1,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949594697,4.46161125,143.08,143.0,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1750949594886,4.46161125,143.08,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949595085,4.46161125,143.08,143.0,184.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949595086,4.46161125,143.06,143.0,180.12]
["bitfinex-derivatives","SOLF0:USTF0",1750949595790,6.9882,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750949597496,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949597693,38.66,143.08,143.0,184.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949597890,43.12161125,143.08,143.0,184.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949598103,11.44781125,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949598301,4.46161125,143.1,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949598500,6.9857,143.09,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949598995,11.44681125,143.1,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750949599197,4.46161125,143.1,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750949600307,45.6843,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949600798,4.46161125,143.1,143.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949601896,4.46161125,143.08,143.04,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949602096,4.46161125,143.08,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949602695,6.9868,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949603098,4.46161125,143.1,143.01,43.14161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949603299,43.319,143.11,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949603709,11.6237,143.11,143.05,43.14161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949604502,2.3531,143.11,143.05,43.14161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949604706,6.9842,143.12,143.05,43.14161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949605006,4.7082,143.16,143.11,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949605208,4.7082,143.16,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949605509,4.7082,143.16,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750949606005,4.46161125,143.15,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949606402,6.9834,143.14,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949606598,4.46161125,143.15,143.1,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949607203,4.7082,143.16,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750949607401,4.46161125,143.15,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750949607797,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750949608310,6.984,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750949608511,43.12161125,143.15,143.07,184.50161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949608709,6.9846,143.11,143.07,184.50161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949608899,4.46161125,143.13,143.07,180.04]
["bitfinex-derivatives","SOLF0:USTF0",1750949609098,4.46161125,143.13,143.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949609304,4.46161125,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949609503,4.46161125,143.11,143.07,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949609701,4.46161125,143.11,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949609903,6.9853,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750949611009,4.46161125,143.12,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949611207,43.12161125,143.15,143.07,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949611704,4.46161125,143.13,143.07,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949611911,6.9848,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949612307,4.46161125,143.13,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949612512,43.12161125,143.15,143.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949612709,4.46161125,143.13,143.08,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949613108,6.9846,143.11,143.08,45.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750949614110,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949615410,4.46161125,143.13,143.06,15.50267393]
["bitfinex-derivatives","SOLF0:USTF0",1750949615602,4.46161125,143.11,143.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949615807,4.46161125,143.11,143.05,47.17597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949616012,6.9863,143.08,143.05,45.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750949616209,4.46161125,143.09,143.05,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750949616401,4.46161125,143.09,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949617415,6.9869,143.07,143.03,15.50387393]
["bitfinex-derivatives","SOLF0:USTF0",1750949617817,6.9862,143.08,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949618417,6.9864,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949619721,4.46161125,143.09,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949620217,6.9864,143.07,143.04,15.50357393]
["bitfinex-derivatives","SOLF0:USTF0",1750949623019,6.9874,143.06,143.04,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949624820,6.9866,143.07,143.04,15.50367393]
["bitfinex-derivatives","SOLF0:USTF0",1750949625214,6.9866,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750949626117,6.9862,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750949626327,11.57041125,143.1,143.05,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949626725,6.9857,143.09,143.05,15.50287393]
["bitfinex-derivatives","SOLF0:USTF0",1750949626922,6.9857,143.09,143.05,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949627423,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750949627625,6.9856,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750949627921,6.9856,143.09,143.06,13.3982334]
["bitfinex-derivatives","SOLF0:USTF0",1750949628126,6.986,143.08,143.06,13.3982334]
["bitfinex-derivatives","SOLF0:USTF0",1750949628329,6.986,143.08,143.07,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949628926,6.9857,143.09,143.07,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949631047,6.9859,143.08,143.07,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949631844,6.9857,143.09,143.07,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949633644,6.9855,143.09,143.07,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949636845,11.57041125,143.1,143.06,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949637346,6.9862,143.08,143.06,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949638342,6.9864,143.07,143.06,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949638541,4.46161125,143.08,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949639046,6.9869,143.06,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949639552,6.9874,143.05,143.04,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949640033,4.46161125,143.08,143.04,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949640241,6.9872,143.06,143.04,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949640632,4.46161125,143.08,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949640833,6.9868,143.07,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949641234,4.46161125,143.08,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949641442,6.9869,143.06,143.05,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949642040,6.9869,143.06,143.03,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949642041,6.9874,143.05,143.04,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949643342,6.9874,143.05,143.03,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949643537,6.9879,143.04,143.03,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949644448,6.9884,143.03,143.02,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949645245,4.46161125,143.05,143.02,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949645550,4.46161125,143.05,143.02,13.4000334]
["bitfinex-derivatives","SOLF0:USTF0",1750949645745,4.46161125,143.03,143.02,6.4115334]
["bitfinex-derivatives","SOLF0:USTF0",1750949646050,50.1785846,143.03,142.96,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949646241,4.46161125,143.01,142.96,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949646941,6.9906,142.99,142.96,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949647343,6.9906,142.99,142.95,47.03597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949647950,4.46161125,143.01,142.95,47.03597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949648349,4.46161125,143.01,142.95,54.02807393]
["bitfinex-derivatives","SOLF0:USTF0",1750949648548,4.46161125,142.99,142.94,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949648743,4.46161125,142.99,142.91,39.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750949648744,4.46161125,142.99,142.93,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949648944,6.9917,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750949649139,42.98161125,142.99,142.93,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949649456,4.46161125,142.95,142.9,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949649637,4.46161125,142.95,142.88,51.49758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949650056,6.993,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949650348,4.46161125,142.95,142.88,51.49758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949650544,6.9931,142.94,142.88,47.03597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949650846,41.06667014,142.99,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949651046,4.46161125,142.98,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750949651253,38.52,142.99,142.9,12.97758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949651254,4.46161125,142.96,142.9,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949651453,4.46161125,142.96,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949651652,38.52,142.99,142.89,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949651851,4.46161125,142.97,142.9,8.51597393]
["bitfinex-derivatives","SOLF0:USTF0",1750949652152,4.46161125,142.97,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949652556,4.46161125,142.97,142.89,12.97758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949652850,6.9926,142.95,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949653842,4.46161125,142.98,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949654148,4.46161125,142.98,142.91,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949654345,6.9923,142.96,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949654742,4.46161125,142.98,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949654951,6.9926,142.95,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750949655255,4.46161125,142.96,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949655442,4.46161125,142.94,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949655641,4.46161125,142.97,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949655846,4.46161125,142.97,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949656050,6.9922,142.96,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949656355,38.52,142.99,142.88,51.49758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949656557,11.45421125,142.95,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949656750,4.46161125,142.95,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949656951,4.46161125,142.97,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949657152,6.9923,142.95,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949657348,4.46161125,142.97,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949657544,4.46161125,142.97,142.88,42.98161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949657749,4.46161125,142.97,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750949658049,4.46161125,142.98,142.92,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949658261,38.52,142.99,142.92,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949658849,45.5106,142.99,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949659654,38.52,142.99,142.92,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949660251,6.9911,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750949660756,6.9916,142.97,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750949660956,6.9916,142.97,142.92,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949661458,6.9916,142.97,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750949661658,6.9916,142.97,142.92,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949662362,6.9919,142.96,142.92,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949662562,4.46161125,142.98,142.92,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949662862,38.52,142.99,142.92,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949663161,38.52,142.99,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949663363,45.5106,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949663548,4.46161125,143.0,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949663755,6.9902,143.0,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750949664258,6.9902,143.0,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949664761,6.9896,143.01,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949664953,45.19841125,143.02,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750949665458,6.9897,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750949666454,6.9899,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750949666659,6.9899,143.0,142.95,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949666862,45.19841125,143.02,142.95,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949667162,6.9896,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750949667863,4.46161125,143.04,142.97,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949668265,6.99,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949668469,4.46161125,143.02,142.96,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949669360,11.45071125,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949670471,11.45011125,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949670670,6.9885,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949670870,45.19851125,143.05,142.97,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949671069,40.7369,143.05,142.97,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949671268,45.19851125,143.05,142.99,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949671464,42.84161125,143.05,142.99,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949671866,6.9879,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750949672565,49.82931125,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750949672777,4.46161125,143.07,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949673074,6.9866,143.07,143.04,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750949673273,50.19572425,143.08,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949673274,45.34261125,143.08,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949673477,50.19688783,143.08,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949673669,6.9867,143.07,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949673875,45.34261125,143.08,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949674175,45.73527708,143.08,143.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949674361,4.46161125,143.07,143.0,42.84161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949674564,50.22067708,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949674965,50.22067708,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949675163,45.3664,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949675377,45.3664,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949675677,38.38,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949676476,6.9867,143.07,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949677673,6.9867,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949678076,45.3662,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750949679378,6.9862,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750949679879,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750949680969,6.9862,143.08,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750949681165,4.46161125,143.09,143.0,51.35758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949681371,6.9872,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750949681981,6.9875,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750949682371,4.46161125,143.05,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750949682570,6.9882,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750949682775,4.46161125,143.05,143.0,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750949682979,4.46161125,143.07,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949683180,6.9873,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949684683,11.44831125,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750949684984,6.9867,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750949685283,6.9869,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949685983,6.9867,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949686385,4.46161125,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949686601,4.46161125,143.08,143.0,51.23758518]
["bitfinex-derivatives","SOLF0:USTF0",1750949686789,4.46161125,143.06,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949686989,4.46161125,143.06,143.0,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949688397,11.44881125,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750949688793,40.5785,143.07,143.0,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949688993,45.04011125,143.07,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949689389,6.9874,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949689901,52.02681125,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949690389,49.70831125,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949691385,45.2467,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949692188,6.9867,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949693697,6.987,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949694604,6.9875,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949694898,4.46161125,143.06,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949695604,6.9881,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750949696100,6.9877,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949697600,6.9879,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949698498,6.9876,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949699705,4.46161125,143.08,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949700207,6.987,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750949701308,6.9875,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750949701906,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750949702101,4.46161125,143.08,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949702403,4.91261855,143.07,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949702603,4.91261855,143.07,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949702604,4.46161125,143.08,143.0,42.72161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949702901,6.89491125,143.06,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750949703101,4.46161125,143.04,142.98,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949703307,38.26,143.05,142.97,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949703509,6.9885,143.03,142.97,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949703710,42.72161125,143.05,142.97,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949703906,4.35140546,143.03,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949704106,4.35140546,143.03,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949704308,2.4197,143.04,142.97,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949704506,4.46161125,143.03,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949705004,6.9892,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949706314,11.45021125,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949706514,4.46161125,143.03,142.98,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949706918,4.46161125,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949707117,2.4197,143.04,142.98,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949707414,4.7059,143.06,142.99,10.84866047]
["bitfinex-derivatives","SOLF0:USTF0",1750949707616,4.7059,143.06,143.01,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949708006,11.6931,143.06,143.02,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750949708613,6.9878,143.05,143.02,13.37544922]
["bitfinex-derivatives","SOLF0:USTF0",1750949708919,9.16751125,143.06,143.02,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949709618,6.9883,143.04,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949710308,4.46161125,143.04,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949710707,4.46161125,143.04,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949710907,6.9893,143.02,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949711517,6.9894,143.01,142.99,13.37704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949711908,4.46161125,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949712109,7.48303705,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949712309,4.46161125,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949712504,7.48396304,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750949712709,4.92585647,143.03,142.99,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949713007,40.7502,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750949713008,2.4902,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750949713210,4.7059,143.06,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949713405,4.7059,143.06,143.02,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949713606,6.9876,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750949713917,4.7059,143.06,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949714106,11.6931,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949714306,4.7059,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949715517,6.9874,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750949715821,2.4333,143.06,143.02,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949716719,4.46161125,143.05,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949717019,4.46161125,143.05,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949717320,6.9881,143.04,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949717521,4.46161125,143.05,143.01,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949717713,6.9891,143.02,143.0,13.37664922]
["bitfinex-derivatives","SOLF0:USTF0",1750949718021,4.46161125,143.05,143.0,13.37664922]
["bitfinex-derivatives","SOLF0:USTF0",1750949718325,6.9888,143.03,143.0,13.37664922]
["bitfinex-derivatives","SOLF0:USTF0",1750949718622,4.46161125,143.05,143.0,13.37664922]
["bitfinex-derivatives","SOLF0:USTF0",1750949718820,2.55579603,143.04,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949719017,2.55594749,143.03,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949719212,4.46161125,143.03,143.0,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949719418,4.46161125,143.03,142.98,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949719614,4.46161125,143.01,142.98,6.38704922]
["bitfinex-derivatives","SOLF0:USTF0",1750949720116,4.46161125,143.01,142.97,6.39670946]
["bitfinex-derivatives","SOLF0:USTF0",1750949720524,6.9902,143.0,142.97,6.39670946]
["bitfinex-derivatives","SOLF0:USTF0",1750949721416,11.45121125,143.01,142.97,6.39670946]
["bitfinex-derivatives","SOLF0:USTF0",1750949721627,9.28271125,143.03,142.99,6.39670946]
["bitfinex-derivatives","SOLF0:USTF0",1750949721922,6.989,143.02,142.99,13.38680946]
["bitfinex-derivatives","SOLF0:USTF0",1750949722317,9.28271125,143.03,142.99,13.38680946]
["bitfinex-derivatives","SOLF0:USTF0",1750949722523,12.17763822,143.02,142.98,10.85832071]
["bitfinex-derivatives","SOLF0:USTF0",1750949722714,4.46161125,143.05,143.0,6.39472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949722915,12.17816003,143.04,143.0,6.39472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949723115,7.57467305,143.03,143.01,6.39472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949723322,2.4333,143.06,143.01,6.39472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949723523,6.9879,143.04,143.01,13.38392011]
["bitfinex-derivatives","SOLF0:USTF0",1750949723722,2.55809148,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750949723929,4.46161125,143.05,142.99,14.53472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949723930,2.55809148,143.02,142.99,14.53472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949724131,6.9886,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949724323,4.46161125,143.05,142.99,14.53472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949724324,2.55824917,143.02,142.99,14.53472011]
["bitfinex-derivatives","SOLF0:USTF0",1750949724526,6.9891,143.02,142.99,21.52482011]
["bitfinex-derivatives","SOLF0:USTF0",1750949725024,6.9897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949725218,4.46161125,143.03,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949725726,4.46161125,143.03,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949726133,6.9894,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949727429,6.9894,143.01,142.97,15.48767867]
["bitfinex-derivatives","SOLF0:USTF0",1750949727730,6.9899,143.0,142.97,15.48767867]
["bitfinex-derivatives","SOLF0:USTF0",1750949728130,4.46161125,143.03,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949728326,6.9896,143.01,142.97,15.48767867]
["bitfinex-derivatives","SOLF0:USTF0",1750949728626,4.46161125,143.03,142.97,15.48767867]
["bitfinex-derivatives","SOLF0:USTF0",1750949728932,6.9896,143.01,142.96,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949729322,6.9896,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949730233,6.9893,143.02,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750949730426,4.46161125,143.03,142.96,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949730625,2.5520171,143.02,142.96,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949730826,38.14,143.04,142.96,12.95818992]
["bitfinex-derivatives","SOLF0:USTF0",1750949731027,2.5520171,143.03,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949731328,38.14,143.04,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949731521,6.9893,143.02,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949731921,6.9893,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949732131,6.9893,143.02,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949732331,6.9886,143.03,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949732532,38.14,143.04,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750949732732,2.55163437,143.03,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750949733032,6.9885,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750949733234,38.14,143.04,142.97,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949733531,6.9891,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949733937,38.14,143.04,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949734125,12.14306566,143.03,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949734325,6.9894,143.01,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949734520,4.46161125,143.03,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949734730,2.5516963,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949735030,6.9892,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949735231,4.46161125,143.03,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949735431,9.54101478,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949735625,6.9894,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949736024,6.9897,143.01,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750949737034,6.9897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949737334,6.9899,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949737536,4.46161125,143.03,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949737737,4.46161125,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949738734,6.9907,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949739236,4.46161125,143.01,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750949739530,2.55419794,143.0,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750949739734,6.9911,142.98,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750949740536,2.4326,143.01,142.95,46.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949740738,2.55399168,143.0,142.95,46.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949740928,6.9906,142.99,142.95,46.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949741330,4.46161125,143.0,142.95,46.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949741533,4.46161125,143.0,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750949742128,4.46161125,143.0,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949742439,4.46161125,143.0,142.94,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949742642,6.9915,142.97,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750949743356,6.9911,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949743554,6.9911,142.98,142.94,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949743755,4.46161125,143.0,142.94,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949743953,6.9923,142.95,142.93,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949744254,6.9923,142.95,142.92,46.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949744651,6.9923,142.95,142.92,53.62997867]
["bitfinex-derivatives","SOLF0:USTF0",1750949745254,4.46161125,142.96,142.92,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949745457,4.46161125,142.96,142.89,42.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949745458,4.46161125,142.94,142.91,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949745759,6.9935,142.93,142.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949746542,6.9941,142.92,142.89,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949746860,6.9941,142.92,142.86,47.36711125]
["bitfinex-derivatives","SOLF0:USTF0",1750949747058,6.9941,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750949747360,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750949747656,4.46161125,142.94,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750949747959,11.45471125,142.94,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750949748554,14.1184,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750949748858,42.46161125,142.96,142.88,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949749061,42.46161125,142.96,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949749260,6.9929,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949749958,6.9929,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949750157,4.46161125,142.94,142.86,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750949750551,4.46161125,142.94,142.86,40.4725]
["bitfinex-derivatives","SOLF0:USTF0",1750949750857,6.9947,142.91,142.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949751948,6.9947,142.91,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750949752346,11.45561125,142.92,142.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949752752,4.46161125,142.92,142.86,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750949752956,42.48161125,142.92,142.86,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750949753154,42.48161125,142.92,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949753362,4.46161125,142.9,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949753658,4.46161125,142.9,142.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949753854,4.46161125,142.9,142.83,42.48161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949754048,4.46161125,142.9,142.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949754254,4.46161125,142.88,142.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949754564,11.45661125,142.9,142.83,42.48161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949754862,4.46161125,142.9,142.83,42.48161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949755261,6.9953,142.89,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750949755560,4.46161125,142.9,142.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949755858,6.996,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750949756060,4.46161125,142.9,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949756261,38.02,142.92,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949756558,6.9943,142.91,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949756758,38.02,142.92,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949756954,6.9945,142.91,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750949757963,45.0139,142.92,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750949758163,38.02,142.92,142.87,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949758363,6.73081125,142.94,142.87,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949758564,6.9935,142.93,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750949758766,4.46161125,142.92,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949759266,4.46161125,142.92,142.87,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750949759567,4.46161125,142.9,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750949759863,4.46161125,142.9,142.83,42.48161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949760266,6.9956,142.89,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750949760771,38.02,142.91,142.83,42.48161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949760959,38.02,142.91,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949761155,38.02,142.91,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750949761364,38.02,142.91,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949761770,45.0143,142.91,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750949761966,38.02,142.91,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949762266,4.46161125,142.92,142.85,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949762563,6.9946,142.91,142.83,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949762764,2.4945,142.95,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949762964,42.48161125,142.97,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750949763157,7.10966609,143.02,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750949763158,42.48161125,142.98,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750949764168,6.9925,142.95,142.92,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750949764365,42.48161125,142.98,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949764571,42.48161125,142.98,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949764770,6.9926,142.95,142.89,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949764959,6.9926,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949765362,44.92516179,143.01,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949765563,42.48161125,143.01,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949766069,6.9912,142.98,142.94,11.45411125]
["bitfinex-derivatives","SOLF0:USTF0",1750949766569,6.9906,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949766769,42.48161125,143.01,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949766964,6.9908,142.99,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949767167,42.48161125,143.01,142.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949767467,4.46161125,142.97,142.92,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949767672,6.9926,142.95,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750949769370,6.9928,142.94,142.9,11.45611125]
["bitfinex-derivatives","SOLF0:USTF0",1750949769565,6.9928,142.94,142.89,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949769767,4.46161125,142.95,142.89,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949769967,6.9936,142.93,142.89,45.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750949770265,4.46161125,142.95,142.89,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949770572,6.9941,142.92,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750949770774,4.46161125,142.93,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750949771162,6.9943,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750949772065,6.9939,142.92,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750949773365,6.9944,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750949773571,4.46161125,142.93,142.86,44.96861125]
["bitfinex-derivatives","SOLF0:USTF0",1750949774074,6.9944,142.91,142.86,44.96861125]
["bitfinex-derivatives","SOLF0:USTF0",1750949774273,4.46161125,142.93,142.86,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1750949774476,6.9955,142.89,142.83,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949774673,4.46161125,142.9,142.86,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750949774874,42.40161125,142.92,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949775076,6.9945,142.91,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949775275,6.9945,142.91,142.87,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750949775475,6.9945,142.91,142.84,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949775877,44.934,142.92,142.86,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949776380,6.994,142.92,142.88,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750949776678,6.994,142.92,142.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949777176,6.9934,142.93,142.88,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949777378,42.40161125,142.95,142.88,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949777582,44.9327,142.95,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949777876,37.94,142.95,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949778070,4.7812,142.96,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949778672,37.94,142.98,142.9,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949778875,37.94,142.98,142.91,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949779181,37.94,142.98,142.92,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949779677,44.9311,142.98,142.92,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949780182,44.9311,142.98,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750949780584,44.9311,142.98,142.92,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949780777,44.9311,142.98,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750949781675,44.9311,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949781874,37.94,142.98,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949782076,37.94,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750949782276,6.9906,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750949783189,2.4701,143.0,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949783486,40.3134,143.01,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949783685,37.94,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949783981,4.46161125,143.03,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949784484,6.9895,143.01,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949785078,6.9895,143.01,142.97,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750949786986,6.9891,143.02,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750949787183,4.46161125,143.03,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949787478,4.46161125,143.01,142.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949787688,6.9911,142.98,142.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949788085,6.9911,142.98,142.95,44.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750949788382,6.9911,142.98,142.95,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949789386,6.72651125,143.01,142.92,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949789387,6.9914,142.97,142.92,48.75898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949789578,6.9914,142.97,142.92,42.38161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949790486,6.9919,142.96,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750949790782,4.46161125,142.97,142.92,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750949791587,4.46161125,142.99,142.92,42.38161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949792178,6.9913,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949792379,4.46161125,142.99,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949792882,6.9911,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949793685,6.9911,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949794285,6.9906,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949794488,42.38161125,143.0,142.92,48.75898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949794690,42.38161125,143.0,142.92,42.38161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949794879,42.38161125,143.0,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750949795280,4.46161125,142.98,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750949795587,6.9916,142.97,142.94,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750949795981,6.9916,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949796181,11.45271125,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949796675,6.9913,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949796875,6.9913,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949797584,6.991,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949798791,11.45211125,142.99,142.92,48.75898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949799090,6.9905,142.99,142.94,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949799288,37.92,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949799488,9.2547,143.01,142.94,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949799688,4.7645,143.02,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949799887,2.4899423,143.03,142.98,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949800082,4.46161125,143.03,142.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750949800390,6.9898,143.01,142.97,44.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750949800890,6.9899,143.0,142.97,44.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750949801090,6.9899,143.0,142.97,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750949801281,4.46161125,143.03,142.95,146.63737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949801483,4.46161125,143.01,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949801690,6.9908,142.99,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949802290,6.9908,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949802493,6.9908,142.98,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949802786,4.46161125,143.01,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949802993,6.9907,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949803589,6.9909,142.98,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949804389,6.9913,142.97,142.95,147.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750949804688,4.46161125,143.01,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949804888,4.46161125,142.99,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949805290,6.9916,142.97,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949806385,6.9916,142.97,142.95,147.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750949806995,6.9911,142.98,142.95,147.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750949807688,6.9911,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949812195,6.9913,142.97,142.95,147.2521]
["bitfinex-derivatives","SOLF0:USTF0",1750949812396,2.3065,143.0,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949813091,6.9909,142.98,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949813489,2.3065,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949813490,9.2966,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949813694,6.9901,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949814289,6.9898,143.01,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949815095,6.9898,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949815292,6.9898,143.01,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949815493,6.9898,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750949816696,6.9898,143.01,142.96,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949817096,6.9898,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949817600,6.9899,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949817807,6.9899,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750949818097,6.9903,142.99,142.95,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1750949818293,4.46161125,143.0,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949818699,6.9908,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750949818899,4.46161125,143.0,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750949819286,6.9913,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750949820603,4.46161125,142.96,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949820896,40.2466,143.02,142.91,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949820897,4.46161125,142.97,142.91,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949821397,4.46161125,142.97,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949821896,6.9927,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750949822104,6.81731125,142.97,142.91,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949822287,2.51339743,142.96,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949822492,6.81731125,142.97,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949822705,2.51299736,142.96,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750949822894,13.80891125,142.97,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750949824602,6.81731125,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750949824801,2.3557,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750949825601,9.3471,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949826199,9.3471,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750949826404,9.3471,142.97,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949826598,9.3471,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949826797,2.3557,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949827201,2.3557,142.97,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949827402,2.4943,142.99,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949827607,6.95591125,142.99,142.94,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949827811,6.9916,142.97,142.93,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949827997,6.9916,142.97,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949828197,6.95591125,142.99,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949828506,6.992,142.96,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949828705,6.95591125,142.99,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949828903,6.9918,142.96,142.92,13.37087344]
["bitfinex-derivatives","SOLF0:USTF0",1750949829709,6.9924,142.95,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949829898,6.9924,142.95,142.91,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949830206,6.9924,142.95,142.92,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949830404,6.9924,142.95,142.91,51.27137344]
["bitfinex-derivatives","SOLF0:USTF0",1750949831106,6.9928,142.94,142.91,51.27137344]
["bitfinex-derivatives","SOLF0:USTF0",1750949831809,6.9926,142.95,142.91,51.27137344]
["bitfinex-derivatives","SOLF0:USTF0",1750949833208,6.9926,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949833807,6.9926,142.95,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750949834010,6.9926,142.95,142.91,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949834408,6.9926,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750949834610,6.9926,142.95,142.91,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949834806,6.9928,142.94,142.91,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949834999,6.9928,142.94,142.91,51.27137344]
["bitfinex-derivatives","SOLF0:USTF0",1750949835208,2.50365039,142.96,142.91,44.27737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949835412,4.46161125,142.95,142.91,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949836012,40.1984,142.97,142.88,46.31657867]
["bitfinex-derivatives","SOLF0:USTF0",1750949836013,6.9938,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750949836202,6.9938,142.92,142.88,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949836403,4.46161125,142.93,142.88,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949836404,6.9935,142.93,142.88,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949836604,4.46161125,142.94,142.89,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949837303,6.9933,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750949838105,6.9938,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750949839709,4.46161125,142.92,142.88,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949840104,6.9947,142.91,142.88,13.37307344]
["bitfinex-derivatives","SOLF0:USTF0",1750949840410,4.46161125,142.92,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750949840912,6.9943,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750949843013,6.78581125,142.94,142.87,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949843317,4.46161125,142.96,142.89,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949843516,4.46161125,142.96,142.89,48.65898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949843725,6.993,142.94,142.89,48.65898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949844016,4.46161125,142.96,142.89,48.65898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949844415,6.9926,142.95,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750949844815,6.9928,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949845019,4.46161125,142.96,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949845215,6.71761125,142.96,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949846215,6.9933,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949846418,6.71761125,142.96,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949846718,6.9934,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750949847319,6.9931,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750949847527,4.46161125,142.94,142.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949847928,6.9935,142.93,142.9,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750949849316,6.9935,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750949849523,6.71761125,142.96,142.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949850222,2.256,142.96,142.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949850422,6.71761125,142.96,142.89,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750949850726,6.993,142.94,142.91,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750949851221,6.993,142.94,142.89,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949852018,6.993,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949852422,6.993,142.94,142.89,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949853524,6.993,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949853925,6.993,142.94,142.89,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949855026,6.993,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949855729,6.71761125,142.96,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949855730,6.9925,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949855927,4.46161125,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750949856126,6.9915,142.97,142.92,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949856334,6.9915,142.97,142.93,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949856517,2.4644,142.98,142.92,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949856718,6.9913,142.97,142.92,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949857236,2.4644,142.98,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750949857933,6.9915,142.97,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750949860041,6.9919,142.96,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750949860436,4.46161125,142.95,142.91,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949860739,4.46161125,142.95,142.89,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949860935,6.9936,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750949862337,6.9938,142.92,142.89,51.19237344]
["bitfinex-derivatives","SOLF0:USTF0",1750949862640,6.9938,142.92,142.89,44.19737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949862941,6.9938,142.92,142.89,51.19247344]
["bitfinex-derivatives","SOLF0:USTF0",1750949863341,6.9934,142.93,142.9,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750949864337,6.9934,142.93,142.9,13.37167344]
["bitfinex-derivatives","SOLF0:USTF0",1750949865344,6.993,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949865645,4.46161125,142.96,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949865843,7.48228228,142.95,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949866030,2.49860966,142.94,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949866236,4.46161125,142.96,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949866435,7.48228813,142.95,142.91,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750949866635,2.49861161,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750949866947,37.82,142.97,142.92,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949867151,2.49801049,142.96,142.93,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949867442,6.9916,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949868044,2.4644,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949868639,6.9917,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949870146,6.9918,142.96,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949870340,6.9918,142.96,142.93,13.37037344]
["bitfinex-derivatives","SOLF0:USTF0",1750949871444,6.9918,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750949871647,6.9916,142.97,142.93,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949872048,6.9916,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750949872635,6.9911,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750949872839,4.46161125,142.99,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949873242,11.45231125,142.99,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949873444,4.46161125,142.99,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949873644,4.46161125,142.99,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949873849,6.9908,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750949874048,6.9908,142.98,142.94,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949874859,6.9908,142.98,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949875353,6.9914,142.97,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949875553,4.46161125,142.99,142.95,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750949875859,4.46161125,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949876152,6.9911,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949877542,9.01553491,143.02,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750949877853,2.50181868,143.01,142.96,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949878055,6.9896,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949878454,6.9899,143.0,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949878756,9.46387971,143.02,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949879053,6.9898,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949879254,4.46161125,143.02,142.96,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949879849,6.9903,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750949880258,6.9913,142.97,142.95,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949880445,4.46161125,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949881554,6.9914,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949881758,4.46161125,142.98,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949882656,4.46161125,142.98,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750949882657,6.9914,142.97,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750949882852,6.9914,142.97,142.93,44.07737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949883558,6.9914,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750949883759,6.9914,142.97,142.93,44.07737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949884659,9.47744738,143.0,142.93,48.53898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949884962,2.51013826,142.99,142.93,48.53898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949885160,6.9907,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949886160,6.9904,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750949886859,6.9901,143.0,142.95,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949887065,6.9901,143.0,142.95,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949887263,4.46161125,143.02,142.97,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949887464,6.9896,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750949887665,4.46161125,143.02,142.97,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949887965,6.9901,143.0,142.97,13.36837344]
["bitfinex-derivatives","SOLF0:USTF0",1750949888369,6.9901,143.0,142.97,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750949888866,6.9901,143.0,142.97,13.36837344]
["bitfinex-derivatives","SOLF0:USTF0",1750949889068,6.9895,143.01,142.98,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750949889969,6.9895,143.01,142.96,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949890457,11.45071125,143.02,142.96,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949890663,6.9891,143.02,142.96,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949890966,6.9891,143.02,142.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750949892681,6.9895,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949893870,6.9895,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949894370,6.9895,143.01,142.97,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750949894566,6.9895,143.01,142.98,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750949895066,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949895373,42.3855,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949895673,6.9894,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949895867,42.3855,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949896270,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750949897470,6.72231125,143.04,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949897471,6.9888,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949898671,6.9889,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949899076,4.46161125,143.04,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949899274,6.9887,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949899674,6.9887,143.03,142.97,48.51898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949899973,6.9887,143.03,142.98,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949900385,6.9887,143.03,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750949901077,11.44981125,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750949901577,6.9885,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949907381,6.9889,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949907679,4.46161125,143.05,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949907881,6.9888,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750949909282,6.9888,143.03,142.98,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949909679,6.988,143.04,142.98,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949909976,6.988,143.04,143.01,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750949910379,6.988,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750949910570,6.9876,143.05,142.99,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949910774,37.54,143.06,142.99,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949910969,2.2643,143.07,142.99,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949910970,2.2643,143.07,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750949911373,6.9875,143.05,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750949911580,630.33676194,143.12,143.03,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949911883,12.01898802,143.11,143.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750949912084,2.51473079,143.1,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750949912381,4.46161125,143.11,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949912586,6.9861,143.08,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949912786,673.7422,143.12,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949912980,7.5552014,143.11,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949913184,6.9863,143.08,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949913479,6.9863,143.08,143.03,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949913987,6.9863,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750949915080,6.9863,143.08,143.03,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949915081,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750949915683,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750949915981,4.46161125,143.11,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949916185,4.46161125,143.11,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750949916186,6.9866,143.07,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750949916790,6.9869,143.06,143.02,48.37898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949916983,4.46161125,143.09,143.02,42.00161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949917285,6.9868,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750949917984,6.9862,143.08,143.02,42.00161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949918686,6.9857,143.09,143.02,42.00161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949918986,4.46161125,143.11,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949919184,6.9853,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949919779,11.44631125,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949919980,4.46161125,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949920585,6.985,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949920889,6.985,143.1,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949921384,6.9852,143.1,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949921892,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949922786,6.9852,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949922987,6.9847,143.11,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949923186,7.0822,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750949923375,2.3543,143.12,143.07,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949923579,9.3385,143.12,143.07,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949924186,6.9832,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750949924385,4.46161125,143.14,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949924582,4.46161125,143.12,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949924787,6.9853,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750949925681,6.9856,143.09,143.06,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750949926274,6.986,143.08,143.06,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750949926475,2.2531,143.11,143.06,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750949926675,4.46161125,143.1,143.06,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750949927292,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949927889,11.44681125,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949928092,11.44681125,143.1,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949928589,6.9852,143.1,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949929184,6.9852,143.1,143.07,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750949931594,6.9855,143.09,143.06,44.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750949932594,6.9855,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949933190,6.9855,143.09,143.06,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750949933391,6.9855,143.09,143.06,44.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750949933584,2.2531,143.11,143.06,44.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750949933790,6.9864,143.07,143.03,666.14]
["bitfinex-derivatives","SOLF0:USTF0",1750949933985,6.9864,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750949934186,6.9867,143.07,143.03,666.14]
["bitfinex-derivatives","SOLF0:USTF0",1750949934592,6.9867,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750949935691,11.44781125,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750949936097,6.9862,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750949939102,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750949939296,2.2531,143.11,143.03,676.97898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949939595,2.2531,143.11,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949939801,2.2531,143.11,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750949939802,6.9852,143.1,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750949940195,6.9852,143.1,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949940404,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949940698,9.2378,143.11,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949940898,2.2531,143.11,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750949941797,41.82161125,143.14,143.07,41.82161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949942101,41.82161125,143.14,143.07,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949942102,6.984,143.12,143.07,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949942502,6.984,143.12,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750949942802,6.984,143.12,143.07,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949943498,6.984,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750949943804,6.984,143.12,143.07,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949943998,6.984,143.12,143.07,41.82161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949944503,6.984,143.12,143.08,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750949944700,6.984,143.12,143.07,41.82161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949945103,6.9837,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750949945704,44.3432,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750949945905,4.55647454,143.16,143.07,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949945906,4.46161125,143.16,143.09,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949946096,44.4931,143.17,143.11,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949946293,44.4931,143.17,143.11,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750949946599,44.4931,143.17,143.11,41.82161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949946906,6.9821,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750949947200,4.7941,143.17,143.11,48.19898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949947405,37.36,143.2,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949948100,6.9808,143.19,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949948304,37.36,143.2,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949948507,4.46161125,143.21,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949948806,4.46161125,143.21,143.13,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750949949005,12.15721565,143.22,143.15,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949949195,6.9804,143.2,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750949950300,4.46161125,143.22,143.15,48.80401125]
["bitfinex-derivatives","SOLF0:USTF0",1750949950609,4.46161125,143.22,143.15,44.3424]
["bitfinex-derivatives","SOLF0:USTF0",1750949950810,4.46161125,143.22,143.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750949950811,6.9808,143.19,143.15,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750949951304,6.9808,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750949951502,4.46161125,143.19,143.12,43.71737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949951697,4.46161125,143.17,143.13,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750949952006,4.46161125,143.17,143.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949952192,6.90011125,143.18,143.12,41.80161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949952403,2.4385,143.18,143.12,41.80161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949952800,6.90011125,143.18,143.12,41.80161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949952991,6.90011125,143.18,143.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949953194,2.4385,143.18,143.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949953404,6.90011125,143.18,143.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949953707,6.9818,143.17,143.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750949954007,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949954406,9.4198,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750949954600,2.4385,143.18,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949955000,2.4385,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750949955204,2.4385,143.18,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949955596,2.4385,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750949955597,9.4199,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750949957699,2.4385,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750949957904,6.9809,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750949958410,4.46161125,143.2,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750949958807,4.46161125,143.2,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949959004,6.9809,143.19,143.13,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949959207,5.18656917,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949959405,6.9799,143.21,143.15,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949960208,6.9799,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750949960404,6.9799,143.21,143.15,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949960405,13.76051125,143.22,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949960711,9.2989,143.22,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949961213,6.9796,143.21,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949961609,6.9796,143.21,143.16,41.66161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949961810,6.9796,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750949962615,4.46161125,143.21,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949963012,4.46161125,143.21,143.16,44.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750949963316,4.46161125,143.21,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949964113,4.46161125,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750949964317,4.46161125,143.21,143.16,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949964614,4.46161125,143.21,143.13,41.66161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949964813,6.9808,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750949965011,4.46161125,143.19,143.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949965212,6.9815,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750949965419,4.46161125,143.19,143.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949966119,6.9817,143.17,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750949966515,6.9821,143.16,143.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949967119,6.9817,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750949969020,4.46161125,143.17,143.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949969226,4.46161125,143.19,143.13,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949969523,6.9818,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750949969919,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949970325,6.982,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949971822,6.9818,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949972827,6.9821,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750949974131,4.46161125,143.17,143.12,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949974625,6.9834,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750949977132,6.9834,143.14,143.12,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750949977932,4.46161125,143.14,143.09,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949978636,55.8881,143.17,143.06,43.57737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949978637,4.46161125,143.12,143.06,43.57737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949979027,4.46161125,143.12,143.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949979334,6.9856,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750949979525,2.4864,143.11,143.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949979934,6.9852,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949980233,6.9852,143.1,143.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949980527,2.4864,143.11,143.06,43.57737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949980731,2.4864,143.11,143.06,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949981130,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949981737,9.4711,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949982137,2.4864,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949983543,6.9851,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750949984045,6.9851,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750949984239,2.4864,143.11,143.06,43.57737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949984445,4.46161125,143.1,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949984643,4.46161125,143.1,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949985041,6.9865,143.07,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949986039,6.9869,143.06,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949986245,4.46161125,143.08,143.02,43.57737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949986448,4.46161125,143.06,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750949986639,4.46161125,143.06,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949987444,4.46161125,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949988646,6.9876,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750949988842,6.9876,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750949989854,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949990047,6.9879,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949990244,4.46161125,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949990643,6.9877,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949991545,6.9879,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750949992051,6.9879,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750949992753,6.9891,143.02,142.99,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750949993445,6.9891,143.02,142.99,44.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750949994253,6.9897,143.01,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750949994643,6.9897,143.01,142.96,810.83737344]
["bitfinex-derivatives","SOLF0:USTF0",1750949994838,37.12,143.05,142.97,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949995043,37.12,143.05,142.99,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949995444,6.9881,143.04,142.99,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949996249,20.948,143.15,143.01,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949996555,4.46161125,143.11,143.05,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750949996744,6.9862,143.08,143.03,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949996944,4.46161125,143.12,143.05,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949997145,6.9857,143.09,143.02,175.94]
["bitfinex-derivatives","SOLF0:USTF0",1750949997352,6.9857,143.09,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949998051,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750949998958,6.9852,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750949999359,4.46161125,143.13,143.06,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750949999954,4.46161125,143.13,143.06,41.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950000453,41.7975,143.14,143.06,41.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950000755,37.12,143.14,143.08,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950001152,4.46161125,143.16,143.08,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950001354,44.65385138,143.17,143.1,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950001547,44.65385138,143.17,143.1,41.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950001746,4.46161125,143.16,143.1,41.58161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950002258,6.9836,143.13,143.1,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750950002561,4.46161125,143.14,143.07,43.95911125]
["bitfinex-derivatives","SOLF0:USTF0",1750950002747,4.46161125,143.14,143.07,39.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750950002953,4.46161125,143.14,143.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750950003355,6.9847,143.11,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750950003549,4.46161125,143.14,143.08,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750950003858,6.9858,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750950004059,6.9858,143.09,143.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750950006061,6.9858,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950006557,6.986,143.08,143.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750950007461,6.986,143.08,143.05,44.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750950008760,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950008961,4.46161125,143.1,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950009262,6.986,143.08,143.05,44.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750950009463,4.46161125,143.08,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950009759,4.8409,143.11,143.02,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750950009760,4.46161125,143.06,143.02,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750950010150,6.9886,143.03,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750950010356,4.46161125,143.04,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750950010762,11.44961125,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750950010962,11.44961125,143.04,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750950011265,4.46161125,143.04,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750950011465,44.71130177,143.08,142.99,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750950011656,41.56161125,143.08,143.0,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950011857,44.09086342,143.08,143.0,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950012053,51.07716342,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750950012261,44.09086342,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950012461,41.56161125,143.08,143.02,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950012661,48.54771125,143.08,143.05,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750950013567,48.54771125,143.08,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750950013568,41.56161125,143.08,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750950013764,2.4185,143.1,143.02,10.83898469]
["bitfinex-derivatives","SOLF0:USTF0",1750950013966,2.4185,143.1,143.04,4.46161125]
["bitfinex-derivatives","SOLF0:USTF0",1750950014266,9.4037,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950014466,4.8409,143.11,143.03,50.20693787]
["bitfinex-derivatives","SOLF0:USTF0",1750950014664,11.8257,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750950015164,4.8409,143.11,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950015362,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950017070,4.8409,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750950017272,43.82956443,143.12,143.05,6.70956443]
["bitfinex-derivatives","SOLF0:USTF0",1750950017273,37.12,143.12,143.05,6.70956443]
["bitfinex-derivatives","SOLF0:USTF0",1750950017666,6.9847,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750950019068,6.985,143.1,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750950019369,43.82956443,143.12,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950019771,6.9854,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950020161,6.9854,143.1,143.05,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950020162,6.70956443,143.1,143.05,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950020365,6.9867,143.07,143.04,13.36507344]
["bitfinex-derivatives","SOLF0:USTF0",1750950020568,6.70956443,143.08,143.04,13.36507344]
["bitfinex-derivatives","SOLF0:USTF0",1750950020771,6.9867,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750950021873,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950022071,6.9867,143.07,143.03,43.49737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950022373,6.9867,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750950022871,6.70956443,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950023069,6.70956443,143.08,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950023270,6.9879,143.04,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950023476,6.9879,143.04,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950024567,6.9879,143.04,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950024769,6.9879,143.04,143.01,50.38647344]
["bitfinex-derivatives","SOLF0:USTF0",1750950025077,6.70956443,143.04,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950025374,6.70956443,143.04,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950025973,6.9885,143.03,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950026670,6.9885,143.03,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950027076,6.9885,143.03,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950027376,9.13826443,143.06,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950027977,6.9881,143.04,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950028581,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950028973,9.13826443,143.06,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950029178,6.70956443,143.04,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950029483,6.9888,143.03,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950029679,6.9888,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950029880,6.9889,143.02,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950030082,6.9889,143.02,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950031078,6.9886,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950031380,6.9886,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750950031684,6.70956443,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750950032676,6.9884,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750950034570,6.9884,143.03,143.0,13.36697344]
["bitfinex-derivatives","SOLF0:USTF0",1750950034776,6.9884,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950035475,6.9884,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750950035782,6.9884,143.03,142.99,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950036886,2.3268,143.05,142.99,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950037182,2.4287,143.06,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950037390,2.4287,143.06,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950037587,9.4159,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750950037788,2.4287,143.06,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950038384,9.416,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950040095,6.90590787,143.06,143.02,13.36597344]
["bitfinex-derivatives","SOLF0:USTF0",1750950040487,6.9878,143.05,143.02,13.36597344]
["bitfinex-derivatives","SOLF0:USTF0",1750950041487,6.9878,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950041889,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950042192,6.9881,143.04,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950042596,6.9881,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750950043699,6.9877,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950044599,11.46440787,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750950044793,37.02,143.08,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950044794,46.50924667,143.08,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950045102,37.02,143.08,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950045299,6.95874884,143.1,143.05,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950045495,6.9857,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750950045801,2.4855,143.1,143.05,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950046198,9.4707,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950046997,6.9855,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950047292,6.96270787,143.1,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950047599,6.9862,143.08,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950047799,4.47720787,143.08,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950048094,6.987,143.06,143.03,50.38537344]
["bitfinex-derivatives","SOLF0:USTF0",1750950048299,4.47720787,143.08,143.03,43.39737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950048802,4.47720787,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950049305,6.9867,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950050302,6.9867,143.07,143.04,13.36497344]
["bitfinex-derivatives","SOLF0:USTF0",1750950050699,9.05064906,143.09,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950051005,6.71274906,143.07,143.03,13.36547344]
["bitfinex-derivatives","SOLF0:USTF0",1750950051800,6.987,143.06,143.03,13.36547344]
["bitfinex-derivatives","SOLF0:USTF0",1750950052002,6.71274906,143.07,143.03,13.36547344]
["bitfinex-derivatives","SOLF0:USTF0",1750950052395,6.9874,143.05,143.03,13.36547344]
["bitfinex-derivatives","SOLF0:USTF0",1750950053302,6.9879,143.04,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950053498,6.9879,143.04,143.02,13.36597344]
["bitfinex-derivatives","SOLF0:USTF0",1750950053704,6.71274906,143.07,143.01,43.29737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950053705,2.53455328,143.06,143.01,43.29737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950053907,6.9882,143.04,143.01,50.28637344]
["bitfinex-derivatives","SOLF0:USTF0",1750950054210,6.71274906,143.05,143.01,50.28637344]
["bitfinex-derivatives","SOLF0:USTF0",1750950054412,6.9886,143.03,143.01,50.28637344]
["bitfinex-derivatives","SOLF0:USTF0",1750950055615,6.9889,143.02,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950055815,6.71274906,143.05,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950056006,6.9886,143.03,143.01,13.36667344]
["bitfinex-derivatives","SOLF0:USTF0",1750950056503,11.74354484,143.06,143.01,13.36667344]
["bitfinex-derivatives","SOLF0:USTF0",1750950056703,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950057304,6.9881,143.04,143.02,13.36617344]
["bitfinex-derivatives","SOLF0:USTF0",1750950057607,6.9877,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950057808,36.92,143.07,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950058310,2.3379,143.09,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950058809,6.9868,143.07,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950059016,6.9868,143.07,143.04,13.36507344]
["bitfinex-derivatives","SOLF0:USTF0",1750950059609,6.9868,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950060515,6.9868,143.07,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950060516,6.9868,143.07,143.04,13.36497344]
["bitfinex-derivatives","SOLF0:USTF0",1750950060711,2.3379,143.09,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950060918,39.4055,143.1,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950061218,6.9857,143.09,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950061621,6.9857,143.09,143.06,13.36397344]
["bitfinex-derivatives","SOLF0:USTF0",1750950063219,6.986,143.08,143.06,13.36397344]
["bitfinex-derivatives","SOLF0:USTF0",1750950064313,6.986,143.08,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950065216,6.986,143.08,143.06,13.36417344]
["bitfinex-derivatives","SOLF0:USTF0",1750950066614,6.9864,143.07,143.06,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950066923,6.71274906,143.07,143.04,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950067117,6.71274906,143.05,143.03,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950067418,6.9884,143.03,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950069923,6.9889,143.02,143.01,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950070620,6.9889,143.02,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950071525,2.4581,143.04,143.0,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950071728,6.71274906,143.07,143.02,6.37737344]
["bitfinex-derivatives","SOLF0:USTF0",1750950071926,7.57510508,143.06,143.04,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950072225,6.9872,143.06,143.03,13.43257613]
["bitfinex-derivatives","SOLF0:USTF0",1750950073223,4.47543083,143.07,143.03,13.43257613]
["bitfinex-derivatives","SOLF0:USTF0",1750950073224,4.47543083,143.07,143.03,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950073625,6.9872,143.06,143.03,13.43277613]
["bitfinex-derivatives","SOLF0:USTF0",1750950075626,6.9872,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750950075921,4.47543083,143.07,143.04,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950076122,41.39543083,143.09,143.05,13.43167613]
["bitfinex-derivatives","SOLF0:USTF0",1750950076628,6.9862,143.08,143.05,13.43167613]
["bitfinex-derivatives","SOLF0:USTF0",1750950077026,6.9862,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950077221,6.9865,143.07,143.05,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950077530,41.39543083,143.09,143.05,13.43167613]
["bitfinex-derivatives","SOLF0:USTF0",1750950077715,2.54506431,143.08,143.05,13.43167613]
["bitfinex-derivatives","SOLF0:USTF0",1750950077915,6.9864,143.07,143.05,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950078622,6.9864,143.07,143.05,13.43187613]
["bitfinex-derivatives","SOLF0:USTF0",1750950079935,36.92,143.09,143.06,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950080924,6.9863,143.08,143.06,13.43117613]
["bitfinex-derivatives","SOLF0:USTF0",1750950081127,2.2543,143.12,143.06,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950081325,36.82,143.16,143.1,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750950081526,12.16767201,143.15,143.1,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950081829,9.52948543,143.14,143.11,13.42867613]
["bitfinex-derivatives","SOLF0:USTF0",1750950082030,6.9831,143.14,143.11,13.42867613]
["bitfinex-derivatives","SOLF0:USTF0",1750950082425,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750950082624,36.82,143.16,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950082824,7.64278408,143.15,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950083028,36.82,143.16,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950083233,2.54446981,143.15,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950083436,36.82,143.16,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950083634,43.8023,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950083830,41.29543083,143.2,143.12,10.91990696]
["bitfinex-derivatives","SOLF0:USTF0",1750950084033,7.66314263,143.19,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950084233,41.29543083,143.2,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950084535,36.82,143.2,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950084735,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950084930,6.9811,143.18,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950085126,6.9811,143.18,143.14,13.42727613]
["bitfinex-derivatives","SOLF0:USTF0",1750950085336,6.9811,143.18,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950085627,6.9808,143.19,143.14,43.26447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950085829,2.3537,143.21,143.15,13.14613741]
["bitfinex-derivatives","SOLF0:USTF0",1750950086135,6.9801,143.21,143.16,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950086331,6.9801,143.21,143.15,13.14613741]
["bitfinex-derivatives","SOLF0:USTF0",1750950086733,6.9801,143.21,143.18,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750950088631,4.6511,143.23,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950088837,6.70166128,143.21,143.14,43.26447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950089136,6.9809,143.19,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950089330,11.35276128,143.23,143.14,49.96613741]
["bitfinex-derivatives","SOLF0:USTF0",1750950090331,6.9799,143.21,143.14,49.96613741]
["bitfinex-derivatives","SOLF0:USTF0",1750950091340,6.9799,143.21,143.14,43.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950091530,11.35276128,143.23,143.14,43.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950092026,2.3781,143.23,143.14,43.52166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950092230,43.52166128,143.24,143.16,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950093035,6.9794,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750950093538,43.52166128,143.24,143.16,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950094040,6.9789,143.23,143.16,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950094239,8.98796128,143.26,143.16,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950094438,6.70166128,143.28,143.18,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950094637,6.70166128,143.28,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950094940,8.96136128,143.27,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950095132,2.2597,143.27,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950095332,6.9779,143.25,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950095834,6.9774,143.26,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950096135,2.2597,143.27,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950096637,2.2597,143.27,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750950096939,2.2597,143.27,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750950097136,39.1346,143.29,143.22,6.70166128]
["bitfinex-derivatives","SOLF0:USTF0",1750950098032,6.70166128,143.28,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950098236,6.70166128,143.26,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950098442,6.70166128,143.26,143.19,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750950098934,6.9789,143.23,143.19,43.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750950099340,8.95396128,143.26,143.19,43.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750950099540,6.9794,143.22,143.19,43.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750950099839,8.95396128,143.26,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950100038,6.9793,143.22,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950100433,6.9793,143.22,143.19,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750950100841,6.9797,143.21,143.19,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750950101339,6.9793,143.22,143.19,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750950101536,6.70166128,143.25,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950101837,6.9784,143.24,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950102136,2.2523,143.26,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950102441,6.9786,143.24,143.19,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750950102638,6.9786,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950103142,6.9787,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950103440,2.2523,143.26,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950103640,6.9783,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950104442,6.9786,143.23,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950104742,2.2523,143.26,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950105041,6.9784,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950107045,2.2523,143.26,143.2,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950107242,4.46320437,143.22,143.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750950107747,6.98,143.21,143.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750950108443,4.46320437,143.22,143.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750950108644,4.46320437,143.2,143.14,628.36]
["bitfinex-derivatives","SOLF0:USTF0",1750950108844,6.9813,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950109838,6.9813,143.18,143.12,6.77490437]
["bitfinex-derivatives","SOLF0:USTF0",1750950109839,4.46320437,143.18,143.07,636.63657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950110041,4.46320437,143.18,143.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950110452,6.9823,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950110640,4.46320437,143.18,143.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950111144,7.1235,143.19,143.13,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950111446,2.4281,143.19,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750950111647,2.4281,143.19,143.13,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950112146,43.6799,143.21,143.13,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950112748,43.6799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750950113849,36.7,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750950114241,36.7,143.21,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750950114547,11.44260437,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750950115149,11.44260437,143.22,143.16,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950115349,43.45180437,143.24,143.16,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950115550,43.45180437,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950115750,50.43020437,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950116151,45.967,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950117644,43.6784,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950117850,36.7,143.24,143.19,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950118062,36.7,143.27,143.19,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950118361,36.7,143.27,143.21,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950118568,36.7,143.27,143.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950118569,4.651,143.29,143.23,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950118766,6.9764,143.28,143.21,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950119363,6.977,143.27,143.21,4.46320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950119968,6.977,143.27,143.21,11.44230437]
["bitfinex-derivatives","SOLF0:USTF0",1750950120467,4.46320437,143.25,143.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950120867,6.9796,143.21,143.17,179.20320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950121170,6.9796,143.21,143.17,41.16320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950121373,4.46320437,143.23,143.17,41.16320437]
["bitfinex-derivatives","SOLF0:USTF0",1750950121574,4.46320437,143.23,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950122069,6.9804,143.2,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750950122572,6.9804,143.2,143.17,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750950123363,6.9798,143.21,143.17,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750950123767,9.04705017,143.24,143.17,43.6814]
["bitfinex-derivatives","SOLF0:USTF0",1750950124074,5.2721223,143.23,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750950124572,6.9799,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750950124772,2.3478,143.24,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750950125267,2.3478,143.24,143.17,43.14447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950125459,2.3478,143.24,143.18,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950125865,6.9792,143.22,143.19,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750950126471,6.9789,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950126976,6.9786,143.24,143.19,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950127374,6.9786,143.24,143.2,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950127568,2.3249,143.28,143.22,6.69925017]
["bitfinex-derivatives","SOLF0:USTF0",1750950127771,41.351,143.29,143.23,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950128073,6.9764,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950128665,41.351,143.29,143.22,49.8437263]
["bitfinex-derivatives","SOLF0:USTF0",1750950128861,6.9768,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950129073,41.351,143.29,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950129476,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950129673,6.69925017,143.28,143.22,43.14447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950130077,6.9779,143.25,143.22,13.42327613]
["bitfinex-derivatives","SOLF0:USTF0",1750950130778,6.9782,143.24,143.22,13.42327613]
["bitfinex-derivatives","SOLF0:USTF0",1750950130980,6.69925017,143.28,143.22,13.42327613]
["bitfinex-derivatives","SOLF0:USTF0",1750950131277,6.9778,143.25,143.22,13.42327613]
["bitfinex-derivatives","SOLF0:USTF0",1750950132173,6.9778,143.25,143.22,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950132379,41.351,143.29,143.22,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950132565,41.351,143.29,143.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750950133276,41.351,143.29,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950133277,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950134174,11.627,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950134373,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950134880,6.9754,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950135381,6.975,143.31,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750950135579,2.3216,143.32,143.26,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950136080,6.9751,143.31,143.26,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950136672,2.3216,143.32,143.26,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950136869,9.02085017,143.32,143.25,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950137477,9.02085017,143.32,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950137775,6.69925017,143.3,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950137974,6.69925017,143.3,143.23,43.12447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950138175,36.6,143.29,143.23,43.12447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950138377,36.6,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950139481,6.69925017,143.28,143.23,43.6584]
["bitfinex-derivatives","SOLF0:USTF0",1750950139683,6.69925017,143.28,143.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750950140081,6.9769,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950140382,6.9769,143.27,143.23,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750950140574,6.9755,143.3,143.23,43.12447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950140781,38.9216,143.32,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950141083,38.9216,143.32,143.25,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950141282,6.9756,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950141479,38.9216,143.32,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950141673,6.976,143.29,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950141873,6.976,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950142985,6.9763,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950143286,4.46106549,143.29,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950143489,6.9769,143.27,143.24,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950144191,6.9769,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950144784,4.46106549,143.28,143.23,43.12447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950145089,4.46106549,143.26,143.2,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950145288,6.9785,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950145690,4.46106549,143.26,143.2,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950145890,4.46106549,143.26,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950145891,6.9782,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950146492,6.9782,143.24,143.21,13.42377613]
["bitfinex-derivatives","SOLF0:USTF0",1750950146693,6.9782,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750950146894,6.9779,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750950147591,6.9784,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950148389,6.69604083,143.25,143.2,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950148693,6.69604083,143.23,143.19,43.04447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950148886,6.69604083,143.21,143.17,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950149394,6.9805,143.2,143.17,13.42567613]
["bitfinex-derivatives","SOLF0:USTF0",1750950149588,6.69604083,143.21,143.17,13.42567613]
["bitfinex-derivatives","SOLF0:USTF0",1750950149784,6.69604083,143.21,143.16,43.04447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950149991,6.69604083,143.23,143.16,43.04447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950150691,6.9799,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750950151595,6.9801,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950151789,6.69604083,143.21,143.16,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950151987,7.1258,143.2,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950152493,6.9808,143.19,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950153195,14.1061,143.2,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950153499,14.1061,143.2,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750950153702,6.9806,143.19,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950153998,6.9806,143.19,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950154195,7.1258,143.2,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950154400,6.69604083,143.23,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950154601,9.09214083,143.23,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950154802,6.9806,143.2,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750950155100,36.62,143.2,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950155409,6.9819,143.17,143.14,13.42737613]
["bitfinex-derivatives","SOLF0:USTF0",1750950155698,6.69604083,143.19,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950155900,6.9823,143.16,143.13,50.04767613]
["bitfinex-derivatives","SOLF0:USTF0",1750950156303,6.69604083,143.19,143.13,43.06447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950156509,6.9819,143.17,143.13,43.06447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950157902,6.9819,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950159101,6.9819,143.17,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750950159493,6.9812,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750950159701,6.9812,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950159904,6.9812,143.18,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950160598,6.9812,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950160802,6.9812,143.18,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950161197,6.9812,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750950161396,6.9812,143.18,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950161597,6.9812,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950162904,6.9808,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950163107,41.4366,143.2,143.13,43.06447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950163405,6.9813,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950163906,6.9808,143.19,143.13,43.06447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950164607,6.9808,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750950165002,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950165202,41.4366,143.2,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950165604,6.69604083,143.19,143.13,43.06447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950165906,6.69604083,143.19,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950166202,6.9825,143.16,143.13,13.42767613]
["bitfinex-derivatives","SOLF0:USTF0",1750950166707,6.9825,143.16,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750950167309,6.9825,143.16,143.13,13.42767613]
["bitfinex-derivatives","SOLF0:USTF0",1750950167504,4.46963166,143.17,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950167805,4.46963166,143.17,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950168009,4.46963166,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950168204,4.46963166,143.17,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950168410,45.90623166,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950169205,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950169607,45.90623166,143.2,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950169806,6.9819,143.17,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950170008,6.9819,143.17,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950170403,11.45093166,143.18,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950170712,4.46963166,143.18,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950170904,6.9819,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950172512,6.9821,143.16,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950173010,6.9825,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950173712,6.9823,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950176111,6.9826,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950176812,6.9823,143.16,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950177913,4.46963166,143.18,143.11,10.91410779]
["bitfinex-derivatives","SOLF0:USTF0",1750950177914,4.46963166,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950178413,11.45113166,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950179623,6.9816,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950180123,6.9813,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950180421,11.45093166,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950181128,4.46963166,143.18,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950181326,4.46963166,143.16,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950181523,4.46963166,143.16,143.11,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950181717,4.46963166,143.18,143.11,10.91410779]
["bitfinex-derivatives","SOLF0:USTF0",1750950181920,4.46963166,143.18,143.12,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950182115,4.46963166,143.18,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750950182414,11.45093166,143.18,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950182926,6.9813,143.18,143.13,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950183320,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950184331,6.9816,143.17,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950184525,41.3766,143.2,143.16,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750950184716,6.9813,143.18,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950184920,6.9813,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950185326,6.9813,143.18,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950185524,6.9818,143.17,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950185730,6.9818,143.17,143.14,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950186430,4.46963166,143.19,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950186926,6.9814,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950187629,6.9814,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950187932,11.45043166,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950188329,6.9808,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950188525,6.9811,143.18,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950188725,41.3766,143.2,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750950189027,41.3766,143.2,143.15,13.42677613]
["bitfinex-derivatives","SOLF0:USTF0",1750950189028,6.9813,143.18,143.15,13.42677613]
["bitfinex-derivatives","SOLF0:USTF0",1750950189334,4.46963166,143.19,143.15,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950189820,6.9813,143.18,143.15,13.42677613]
["bitfinex-derivatives","SOLF0:USTF0",1750950190539,6.9816,143.17,143.15,13.42677613]
["bitfinex-derivatives","SOLF0:USTF0",1750950191236,6.9816,143.17,143.16,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950191933,4.46963166,143.19,143.16,13.42647613]
["bitfinex-derivatives","SOLF0:USTF0",1750950192129,5.43728821,143.18,143.16,13.42647613]
["bitfinex-derivatives","SOLF0:USTF0",1750950192331,5.44090463,143.17,143.16,6.44447613]
["bitfinex-derivatives","SOLF0:USTF0",1750950192526,5.44090463,143.17,143.16,13.42627613]
["bitfinex-derivatives","SOLF0:USTF0",1750950193229,5.44090463,143.17,143.15,15.47887867]
["bitfinex-derivatives","SOLF0:USTF0",1750950193436,6.9811,143.18,143.15,15.47887867]
["bitfinex-derivatives","SOLF0:USTF0",1750950193731,6.9811,143.18,143.17,6.4477929]
["bitfinex-derivatives","SOLF0:USTF0",1750950193932,15.01367334,143.18,143.17,6.4477929]
["bitfinex-derivatives","SOLF0:USTF0",1750950194236,15.01367334,143.18,143.16,6.4477929]
["bitfinex-derivatives","SOLF0:USTF0",1750950194534,5.44492647,143.17,143.16,6.4477929]
["bitfinex-derivatives","SOLF0:USTF0",1750950194730,12.42652647,143.17,143.15,15.47887867]
["bitfinex-derivatives","SOLF0:USTF0",1750950194935,6.9816,143.17,143.15,15.47887867]
["bitfinex-derivatives","SOLF0:USTF0",1750950196831,6.982,143.16,143.15,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950197042,8.03520931,143.16,143.14,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950197232,9.91750814,143.15,143.14,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950197426,16.90000814,143.15,143.14,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950197833,9.91750814,143.15,143.13,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950198132,8.03669536,143.14,143.12,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950198334,12.50632702,143.13,143.12,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950198533,19.48982702,143.13,143.12,6.45340928]
["bitfinex-derivatives","SOLF0:USTF0",1750950198733,12.50632702,143.13,143.1,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950198930,8.03563101,143.12,143.11,6.4552866]
["bitfinex-derivatives","SOLF0:USTF0",1750950199136,15.02003101,143.12,143.09,15.48197867]
["bitfinex-derivatives","SOLF0:USTF0",1750950199438,5.44871667,143.11,143.09,15.48197867]
["bitfinex-derivatives","SOLF0:USTF0",1750950199638,6.9844,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750950199830,5.45201239,143.11,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750950200025,11.45333166,143.13,143.08,45.05657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950200232,8.03728137,143.12,143.08,45.05657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950200436,4.46963166,143.13,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950200733,12.43347038,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950200934,6.9842,143.12,143.08,45.05657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950201135,11.45343166,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750950201330,5.44927038,143.12,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750950201537,11.45343166,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750950201737,5.44698092,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950201939,4.46963166,143.13,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950202140,4.46963166,143.11,143.08,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750950202342,4.46963166,143.09,143.06,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950202541,4.46963166,143.09,143.05,44.99657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950202740,6.9862,143.08,143.05,51.98377867]
["bitfinex-derivatives","SOLF0:USTF0",1750950202939,6.9862,143.08,143.05,15.48377867]
["bitfinex-derivatives","SOLF0:USTF0",1750950203245,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950203443,6.986,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950204041,6.9855,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950204241,5.44320978,143.08,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950204443,11.45463166,143.1,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750950204641,5.39948234,143.09,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750950204941,4.46963166,143.1,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950205149,5.39948234,143.09,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950205444,4.46963166,143.1,143.02,673.33657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950205643,11.45583166,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750950205842,2.3548,143.11,143.03,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950205843,2.57156952,143.1,143.03,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950206038,12.38206344,143.09,143.03,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950206237,6.9859,143.09,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950206950,40.96963166,143.12,143.03,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950207146,5.39347907,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750950207353,6.9853,143.1,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950207546,6.9853,143.1,143.03,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950208243,6.9853,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950208547,6.9855,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950208945,6.9859,143.09,143.03,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950209151,4.46963166,143.1,143.03,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950209351,4.46963166,143.08,143.02,669.30963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950209552,4.46963166,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950210054,6.9869,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950210552,4.46963166,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950210754,6.987,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950211351,4.46963166,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950211848,4.46963166,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950212251,9.21113166,143.1,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950212554,9.21113166,143.1,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950212742,9.21113166,143.1,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950212940,9.21113166,143.1,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950213247,4.46963166,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950213449,6.987,143.06,143.03,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750950213656,40.96963166,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950213846,6.9867,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950214153,36.5,143.08,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950214454,6.9865,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950214954,6.9865,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750950215253,6.9872,143.06,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950216253,6.9874,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950216753,4.46963166,143.07,143.02,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750950217058,6.9881,143.04,142.99,45.63453166]
["bitfinex-derivatives","SOLF0:USTF0",1750950217555,6.9881,143.04,143.01,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750950217752,6.9881,143.04,142.99,45.63453166]
["bitfinex-derivatives","SOLF0:USTF0",1750950218757,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950219058,4.46963166,143.06,142.99,45.63453166]
["bitfinex-derivatives","SOLF0:USTF0",1750950219248,4.46963166,143.06,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950219451,6.9885,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950219758,40.96963166,143.08,142.99,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950220149,6.9871,143.06,142.99,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950220548,6.9871,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950221457,6.9867,143.07,143.01,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950222050,4.7415,143.1,143.06,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750950222254,4.7415,143.1,143.03,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950222654,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950224056,6.9863,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950224457,4.46963166,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950224656,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950224857,6.986,143.08,143.03,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950225057,6.9859,143.09,143.03,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950225556,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950226455,6.986,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950227558,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950228560,6.9865,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950229663,6.986,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950230659,6.986,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950230964,6.9865,143.07,143.03,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950231156,4.46963166,143.09,143.03,40.98963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950231357,6.9862,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950231560,4.46963166,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950232361,2.3668,143.1,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950232560,6.83643166,143.1,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950232859,6.9865,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750950233057,6.83643166,143.1,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950233058,2.3668,143.1,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750950233261,6.9864,143.08,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950233461,6.83643166,143.1,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950233768,6.9869,143.07,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950233958,6.83643166,143.1,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950234566,6.9869,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950234862,4.46963166,143.08,143.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750950235069,6.9872,143.06,143.0,45.70513166]
["bitfinex-derivatives","SOLF0:USTF0",1750950236669,6.9875,143.05,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950238064,6.9875,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950238465,6.9879,143.04,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950239069,6.9879,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950239370,6.9879,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950239770,6.9879,143.04,143.01,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750950240368,6.9874,143.05,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950240572,40.92963166,143.07,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950240772,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950241665,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950242160,6.9881,143.04,143.01,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750950242364,6.9881,143.04,143.0,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950243165,6.9881,143.04,143.0,44.93657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950243566,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950244769,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950245167,40.92963166,143.07,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750950245368,6.9874,143.05,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750950245574,6.9874,143.05,143.01,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950245776,40.92963166,143.07,143.01,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950246083,5.33149829,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950246285,5.33311245,143.05,143.01,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950246483,6.9872,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750950248582,43.4464,143.07,143.02,8.49657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950248880,36.46,143.14,143.05,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950249085,7.8892981,143.13,143.1,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950249281,2.3518,143.16,143.1,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950249585,2.3518,143.16,143.08,44.95657867]
["bitfinex-derivatives","SOLF0:USTF0",1750950249586,7.88261331,143.15,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950249790,5.32869296,143.14,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750950249982,2.3518,143.16,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750950250183,7.87563079,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750950250383,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750950251279,2.3518,143.16,143.09,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950251480,7.87032335,143.15,143.09,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950251773,6.9833,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950251977,2.3518,143.16,143.09,12.96621033]
["bitfinex-derivatives","SOLF0:USTF0",1750950252186,5.31561169,143.15,143.08,47.22787867]
["bitfinex-derivatives","SOLF0:USTF0",1750950252387,6.9825,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750950252586,38.9489,143.17,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950252786,7.86643361,143.16,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950252985,5.31311281,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950253190,6.9823,143.16,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950253588,43.4417,143.17,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950253786,2.4304,143.19,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950253989,5.31006119,143.18,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950254293,6.9813,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950254490,2.4304,143.19,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950255590,6.9819,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950255786,2.4304,143.19,143.13,11.45293166]
["bitfinex-derivatives","SOLF0:USTF0",1750950255986,2.4304,143.19,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950256185,2.4304,143.19,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950256391,2.4304,143.19,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950256687,43.21753166,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950256893,38.7479,143.2,143.15,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750950257090,38.7479,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950257396,6.9808,143.19,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950258389,6.9808,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750950260194,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950260395,6.9811,143.18,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950260693,38.7479,143.2,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950260888,4.46963166,143.18,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950262799,6.9818,143.17,143.14,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750950263495,11.45093166,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950263696,6.9813,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950263897,43.21753166,143.2,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950264493,6.9816,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950264692,6.9816,143.17,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950264890,6.9815,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950265096,43.21753166,143.2,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950265297,48.64700332,143.2,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950265601,6.9816,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950266090,43.21753166,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950266291,6.981,143.19,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950266696,6.981,143.19,143.16,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950268500,6.9811,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950269591,38.7479,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950270117,45.7284,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950270287,38.7479,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950270487,43.21753166,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950270902,6.9813,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950271205,6.9813,143.18,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950271502,43.21753166,143.2,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950272201,6.9812,143.18,143.15,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750950272594,6.9812,143.18,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950272794,6.9808,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950273697,6.9811,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950274802,4.46963166,143.18,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950274998,4.46963166,143.16,143.12,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750950275193,4.46963166,143.16,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950275701,6.9832,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950280600,36.36,143.16,143.1,6.38926229]
["bitfinex-derivatives","SOLF0:USTF0",1750950280808,9.19863166,143.18,143.1,10.85889395]
["bitfinex-derivatives","SOLF0:USTF0",1750950281005,14.59749799,143.18,143.12,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950281299,4.729,143.18,143.12,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950281797,6.9813,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950284809,6.9813,143.18,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950285012,6.9817,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950285310,6.9817,143.17,143.13,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950286308,6.9817,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750950291503,6.9817,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950292110,6.9814,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950292408,5.41581629,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950292611,6.9814,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950292809,5.41581629,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950293010,6.9814,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950293210,5.41581629,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950293398,5.41581629,143.16,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950294205,12.39781629,143.16,143.15,6.38410325]
["bitfinex-derivatives","SOLF0:USTF0",1750950294407,7.9978912,143.16,143.14,6.42819556]
["bitfinex-derivatives","SOLF0:USTF0",1750950294709,12.46798218,143.15,143.11,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950294906,11.45343166,143.13,143.1,14.90139996]
["bitfinex-derivatives","SOLF0:USTF0",1750950295509,11.45343166,143.13,143.1,21.88629996]
["bitfinex-derivatives","SOLF0:USTF0",1750950295906,6.9838,143.13,143.1,21.88629996]
["bitfinex-derivatives","SOLF0:USTF0",1750950296305,6.9838,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750950296914,6.9833,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750950297704,47.75243166,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750950297904,5.42750822,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750950298206,40.76963166,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750950298411,8.00878996,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750950298601,40.76963166,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750950298804,14.99198996,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950299003,40.76963166,143.15,143.1,6.38926229]
["bitfinex-derivatives","SOLF0:USTF0",1750950299004,8.00910992,143.13,143.1,6.38926229]
["bitfinex-derivatives","SOLF0:USTF0",1750950299208,40.76963166,143.15,143.1,6.38926229]
["bitfinex-derivatives","SOLF0:USTF0",1750950299412,8.00748278,143.14,143.1,13.37386229]
["bitfinex-derivatives","SOLF0:USTF0",1750950299608,12.47711858,143.13,143.1,6.38926229]
["bitfinex-derivatives","SOLF0:USTF0",1750950299813,4.46963166,143.11,143.07,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950300011,6.9859,143.08,143.07,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950300210,5.42912265,143.08,143.06,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950300403,19.46769792,143.07,143.05,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950300609,2.3275,143.1,143.01,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750950300610,4.46963166,143.09,143.02,12.98176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950300811,8.00182295,143.08,143.02,12.98176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950301102,6.9863,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950301507,2.3275,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950301709,5.41864517,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950301908,2.3275,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950302108,7.96939032,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950302316,2.3275,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950302514,5.38889766,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950302718,2.3275,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950302918,5.34924278,143.09,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950303117,2.3275,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950303813,9.3126,143.1,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750950304522,9.3126,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950305021,40.76963166,143.11,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750950305216,36.3,143.11,143.04,40.78963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950305622,36.3,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950306122,6.9842,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950306324,6.9846,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950306622,6.9846,143.11,143.04,40.78963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950307014,6.9846,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750950308721,45.60303166,143.13,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950309026,43.19573166,143.13,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950309211,50.17953166,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750950310617,45.7099,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750950310920,6.984,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950311728,6.984,143.12,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950311924,43.3038,143.13,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950312121,36.32,143.13,143.08,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950312428,6.9836,143.13,143.08,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950312813,6.9836,143.13,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950313120,6.9836,143.13,143.08,40.78963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950313623,6.9836,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750950314425,4.46963166,143.13,143.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950315123,6.9842,143.12,143.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950315323,4.46963166,143.13,143.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950315531,5.37208506,143.12,143.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950315826,4.46963166,143.13,143.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950316122,12.35638507,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950316429,6.9843,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950317226,6.9845,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950319730,4.46963166,143.11,143.05,47.28543767]
["bitfinex-derivatives","SOLF0:USTF0",1750950319930,4.46963166,143.11,143.05,38.7733]
["bitfinex-derivatives","SOLF0:USTF0",1750950320130,4.46963166,143.11,143.07,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750950320332,4.46963166,143.11,143.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950320534,6.83693166,143.11,143.05,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750950320935,6.9861,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950321330,36.26,143.12,143.05,40.78963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950321626,36.26,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950322324,6.9846,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950322526,36.26,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950322827,4.46963166,143.14,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950323028,6.9837,143.13,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950323321,6.9837,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750950324033,6.9837,143.13,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950324034,6.9831,143.14,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950324335,36.26,143.15,143.09,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950324528,6.9833,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950324736,40.72963166,143.15,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950325128,6.9833,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950325431,40.72963166,143.15,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950325728,40.72963166,143.15,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750950326436,40.72963166,143.15,143.09,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950326735,4.46963166,143.13,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950326937,4.46963166,143.14,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950327538,6.9843,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950327834,4.46963166,143.14,143.07,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950328133,4.46963166,143.14,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750950328432,5.3616826,143.13,143.06,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950328636,4.46963166,143.14,143.06,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950328826,5.3616826,143.13,143.06,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950329133,6.9847,143.11,143.06,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950329536,4.46963166,143.1,143.06,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950329732,4.46963166,143.08,143.04,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950330033,6.9865,143.07,143.04,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950330234,4.46963166,143.08,143.03,44.77213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950330736,6.9868,143.07,143.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950331121,6.9868,143.07,143.04,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750950332333,4.46963166,143.08,143.03,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950332631,4.46963166,143.08,143.01,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950332829,6.9864,143.08,143.04,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750950333134,6.9864,143.08,143.03,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950333331,6.9858,143.09,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750950333633,6.9858,143.09,143.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950333833,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950334041,6.9852,143.1,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950334335,6.9852,143.1,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950334633,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950335336,6.9855,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950335527,36.26,143.11,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950335729,6.9852,143.1,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950335928,36.26,143.11,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950336229,36.26,143.11,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950336836,6.9852,143.1,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950337031,36.26,143.11,143.05,6.77413166]
["bitfinex-derivatives","SOLF0:USTF0",1750950337823,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950340639,36.26,143.11,143.05,15.28626933]
["bitfinex-derivatives","SOLF0:USTF0",1750950341137,6.9853,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950343242,6.82564668,143.13,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950343551,14.89513236,143.12,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950343839,5.34990914,143.11,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750950344042,6.9838,143.13,143.06,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950344243,6.9838,143.13,143.06,12.98176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950344438,36.26,143.14,143.06,12.98176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950344637,12.37904049,143.13,143.06,12.98176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950344939,5.34910845,143.12,143.07,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950345145,4.38098463,143.16,143.1,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950345342,2.55995787,143.15,143.13,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750950345541,36.26,143.17,143.12,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950345741,5.34802162,143.16,143.12,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950346043,4.7319,143.19,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950346244,7.90717584,143.18,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950346545,7.90717584,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950346753,6.9818,143.17,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950347445,6.9821,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950348839,6.9818,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750950349241,4.7319,143.19,143.12,40.72963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950349448,6.9816,143.17,143.14,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750950350942,6.9821,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950352550,6.9826,143.15,143.12,43.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750950354754,4.46963166,143.18,143.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950354954,4.46963166,143.16,143.12,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950355155,4.46963166,143.16,143.1,10.93383767]
["bitfinex-derivatives","SOLF0:USTF0",1750950355755,6.9826,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750950357853,9.16169151,143.19,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950358057,5.37032182,143.18,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950358254,36.26,143.2,143.15,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950359153,43.2404,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950359756,6.9809,143.19,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750950359951,6.9809,143.19,143.15,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950360255,36.26,143.2,143.15,11.45173166]
["bitfinex-derivatives","SOLF0:USTF0",1750950360859,6.9808,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950361961,6.9811,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950363154,6.9808,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950364958,6.9812,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950365259,4.46963166,143.17,143.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950365463,4.46963166,143.15,143.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950365658,4.46963166,143.13,143.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950365967,6.9857,143.09,143.05,126.85705033]
["bitfinex-derivatives","SOLF0:USTF0",1750950366363,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750950366662,6.9857,143.09,143.05,126.85705033]
["bitfinex-derivatives","SOLF0:USTF0",1750950366852,4.46963166,143.09,143.02,49.18176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950367367,6.9862,143.08,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950367665,6.9862,143.08,143.02,49.18176933]
["bitfinex-derivatives","SOLF0:USTF0",1750950367866,4.46963166,143.07,143.02,44.71213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950368068,4.46963166,143.05,143.02,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950368274,4.46963166,143.05,143.0,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950368774,4.46963166,143.03,143.0,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950368958,4.46963166,143.03,142.99,43.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750950369365,4.46963166,143.03,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950370168,4.46963166,143.03,143.0,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750950370670,4.6828,143.06,143.02,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750950370859,9.15243166,143.06,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950371060,6.9876,143.05,143.01,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750950371260,9.15243166,143.06,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950371464,4.6828,143.06,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950371670,4.46963166,143.05,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950372171,4.46963166,143.05,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750950372363,36.2,143.07,142.99,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950372364,36.2,143.07,143.0,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950372560,36.2,143.07,143.0,10.90247706]
["bitfinex-derivatives","SOLF0:USTF0",1750950372762,45.34573166,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950373062,38.5302,143.11,143.04,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950373261,6.9852,143.1,143.06,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750950373771,6.9852,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750950374171,6.9852,143.1,143.04,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950374466,6.9852,143.1,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750950375473,36.22,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750950377281,6.985,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750950377882,43.2047,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750950378076,36.22,143.11,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950378274,4.46963166,143.13,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950378474,4.46963166,143.13,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750950379080,4.46963166,143.13,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750950379276,4.46963166,143.11,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950379683,6.9852,143.1,143.05,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950379891,4.46963166,143.11,143.03,51.78437706]
["bitfinex-derivatives","SOLF0:USTF0",1750950380088,4.46963166,143.09,143.03,49.43357706]
["bitfinex-derivatives","SOLF0:USTF0",1750950380384,4.46963166,143.09,143.03,44.9639454]
["bitfinex-derivatives","SOLF0:USTF0",1750950380687,4.46963166,143.05,143.0,42.6528454]
["bitfinex-derivatives","SOLF0:USTF0",1750950380983,4.46963166,143.03,142.99,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950381384,11.45823166,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950381782,4.46963166,143.03,142.98,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950382079,36.2,143.05,142.98,10.90247706]
["bitfinex-derivatives","SOLF0:USTF0",1750950382485,43.1875,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950384578,36.2,143.05,143.0,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950384778,47.76553166,143.08,143.0,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950385182,6.9875,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950386392,6.9872,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750950386592,47.76553166,143.08,143.0,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950387092,6.9871,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950387393,47.76553166,143.08,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950387592,6.9873,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950388494,6.9873,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750950388693,9.16383166,143.08,143.02,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950389091,9.16383166,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950389287,36.2,143.09,143.02,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950389690,6.9867,143.07,143.02,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950390188,6.9867,143.07,143.04,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750950391783,4.46963166,143.08,143.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950392497,6.9877,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950392688,4.46963166,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950393088,6.9875,143.05,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750950393296,4.46963166,143.06,143.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950393493,6.9886,143.03,143.01,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950393693,6.9886,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750950394100,6.9886,143.03,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750950395297,6.9889,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750950395501,4.46963166,143.06,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750950395997,6.9887,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750950396598,6.9887,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750950397395,6.989,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750950397597,6.989,143.02,142.99,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750950397795,6.989,143.02,142.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950398096,6.989,143.02,142.99,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750950400104,6.9886,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750950400293,4.46963166,143.07,142.99,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950400798,6.9881,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750950401503,6.9881,143.04,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950401699,6.9877,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750950402602,6.9872,143.06,143.01,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950402806,40.66963166,143.09,143.01,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950403708,6.9865,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950404206,6.9865,143.07,143.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950404406,6.987,143.06,143.02,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750950405309,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950406711,4.46963166,143.09,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950406712,6.987,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950407415,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750950410411,6.9867,143.07,143.04,13.4205454]
["bitfinex-derivatives","SOLF0:USTF0",1750950411415,6.9867,143.07,143.05,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950411712,36.2,143.14,143.06,6.4328454]
["bitfinex-derivatives","SOLF0:USTF0",1750950411917,7.8331791,143.13,143.09,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950412108,12.25175203,143.12,143.09,13.44888181]
["bitfinex-derivatives","SOLF0:USTF0",1750950412414,4.46963166,143.13,143.07,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950412611,7.83162118,143.12,143.07,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950412811,45.03609542,143.14,143.07,10.93321347]
["bitfinex-derivatives","SOLF0:USTF0",1750950413110,7.83095405,143.13,143.08,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950413310,5.26586131,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750950413511,6.984,143.13,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750950413709,5.26436817,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750950413910,6.9841,143.12,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750950414414,6.9841,143.12,143.08,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950414921,6.9841,143.12,143.1,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950415418,6.9841,143.12,143.09,13.44878181]
["bitfinex-derivatives","SOLF0:USTF0",1750950415808,2.4587,143.18,143.11,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950416013,2.4587,143.18,143.13,6.46358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950416412,6.9818,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750950416911,6.9814,143.18,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950417106,36.2,143.19,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950418034,6.9819,143.17,143.14,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750950418210,6.9819,143.17,143.13,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950418211,36.2,143.19,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750950418411,9.11993166,143.21,143.14,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950418614,4.46963166,143.23,143.14,42.64358181]
["bitfinex-derivatives","SOLF0:USTF0",1750950418918,4.46963166,143.23,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950419116,6.98,143.21,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950419516,4.46963166,143.23,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950419720,6.9801,143.21,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950420423,6.9803,143.2,143.17,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750950420618,4.46963166,143.28,143.18,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950420917,6.978,143.25,143.21,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950421122,7.04355817,143.28,143.21,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950421317,4.7451,143.3,143.23,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950421724,4.7451,143.3,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950422117,11.7207,143.3,143.23,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950422313,11.7207,143.3,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950422520,4.46963166,143.29,143.22,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950422716,3.6303293,143.35,143.24,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950422717,36.18,143.31,143.24,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950423021,36.18,143.31,143.22,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750950423022,4.46963166,143.33,143.26,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950423225,9.81471853,143.33,143.26,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950423528,4.46963166,143.33,143.26,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950424430,40.9237,143.34,143.26,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950424728,45.39333166,143.34,143.26,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950425230,6.9751,143.31,143.26,40.64963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950425429,5.33607686,143.36,143.28,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950425632,6.9729,143.35,143.32,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950425825,5.32703161,143.38,143.32,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950426127,5.32703161,143.37,143.3,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950426326,6.9729,143.35,143.3,47.60473166]
["bitfinex-derivatives","SOLF0:USTF0",1750950426525,2.3253,143.38,143.3,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950426722,4.46963166,143.33,143.26,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950426924,6.9748,143.31,143.26,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950427524,2.3253,143.38,143.28,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950427726,36.16,143.39,143.33,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950428028,41.47560305,143.39,143.33,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950428529,36.16,143.39,143.33,4.46963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950429424,4.46963166,143.37,143.3,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950429836,4.46963166,143.38,143.3,40.62963166]
["bitfinex-derivatives","SOLF0:USTF0",1750950430331,5.30749891,143.38,143.3,42.84505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950430628,42.84505673,143.39,143.3,42.84505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950430830,48.15255564,143.39,143.3,42.84505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950431028,42.84505673,143.39,143.3,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950431228,6.68505673,143.37,143.3,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950431423,6.68505673,143.35,143.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950431733,6.9764,143.28,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950432031,42.82505673,143.33,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950432632,36.14,143.33,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950432824,5.34661785,143.35,143.27,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950433021,2.4815,143.36,143.29,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950433430,9.16655673,143.36,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950433631,9.16655673,143.36,143.27,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950433830,14.50718508,143.36,143.27,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950434026,6.9752,143.31,143.27,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950434430,6.68505673,143.34,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950434630,6.9761,143.29,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950435232,6.9763,143.28,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950435534,5.34062835,143.35,143.26,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950435733,12.02568508,143.38,143.29,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950436035,5.34062835,143.37,143.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950436232,5.34062835,143.36,143.3,43.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750950436543,14.39388508,143.39,143.3,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750950436834,14.39388508,143.39,143.3,38.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750950437037,6.9724,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750950437237,6.9724,143.36,143.3,38.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750950437437,6.9724,143.36,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750950437626,6.9724,143.36,143.3,38.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750950438539,6.9721,143.37,143.3,41.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750950438742,6.9721,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950439145,6.9724,143.36,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950439345,5.32366987,143.38,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950439538,9.05325673,143.39,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950439735,5.32366837,143.38,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950439929,6.9731,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750950440933,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750950441644,6.9725,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750950442343,6.9721,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950442536,9.05325673,143.39,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950442733,5.36381038,143.38,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950442932,12.33581038,143.37,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750950443144,6.972,143.37,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750950443332,6.972,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950443847,6.9716,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950444041,5.37767338,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950444243,2.4531,143.4,143.31,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950444446,6.9717,143.38,143.31,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950444744,5.37914271,143.37,143.31,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950444936,6.9717,143.38,143.31,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950444937,6.9717,143.38,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750950445132,5.37903988,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750950445333,6.68505673,143.39,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750950445540,5.38151581,143.38,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950445740,5.38151581,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950445941,5.38151581,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950446248,5.38471127,143.35,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950446547,6.9722,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950446748,5.38471127,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950447046,5.38471127,143.35,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950447256,6.9722,143.37,143.3,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750950447442,5.38771913,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950447642,5.38771913,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950447843,6.9722,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950448142,12.36036556,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950448344,5.38786556,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950448544,6.9725,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950448744,5.38829177,143.35,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950449043,6.972,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750950449246,5.38829177,143.36,143.32,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950449444,36.14,143.41,143.34,6.68505673]
["bitfinex-derivatives","SOLF0:USTF0",1750950449648,12.36122323,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950449850,6.9706,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950451949,6.9712,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750950452346,6.9712,143.39,143.35,40.55409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950452546,6.9707,143.4,143.35,40.55409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950453050,6.9707,143.4,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750950453252,6.9707,143.4,143.35,40.55409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950453756,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950454363,9.24399823,143.43,143.35,40.55409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950454558,9.24399823,143.43,143.37,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950454748,6.9697,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750950455250,6.97,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950456346,2.4491,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750950456550,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750950456752,6.9696,143.42,143.36,6.77259823]
["bitfinex-derivatives","SOLF0:USTF0",1750950457153,4.45409823,143.43,143.36,6.77259823]
["bitfinex-derivatives","SOLF0:USTF0",1750950457551,6.9699,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950459058,6.9696,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750950459260,36.1,143.44,143.36,6.77259823]
["bitfinex-derivatives","SOLF0:USTF0",1750950459557,6.9687,143.44,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750950459755,4.45409823,143.45,143.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750950460156,6.9688,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950460358,6.9688,143.44,143.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950461153,6.9688,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950461353,6.969,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950461553,4.45409823,143.46,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950462162,6.9687,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950462364,6.9687,143.44,143.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950462365,2.61554522,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950462759,2.61554522,143.43,143.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950463065,6.969,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750950463561,6.9686,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950463758,2.62081466,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950465359,40.53409823,143.5,143.42,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950465563,7.10927649,143.49,143.42,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950465765,6.9673,143.47,143.42,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950465969,7.10927649,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950466164,2.62953389,143.45,143.4,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950466465,11.57225603,143.44,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750950466663,4.45409823,143.44,143.39,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950466857,2.63298985,143.43,143.39,43.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750950467170,4.45409823,143.44,143.39,43.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750950467359,2.63345961,143.43,143.39,43.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750950467560,4.45409823,143.44,143.39,43.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750950467867,6.9698,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750950468563,6.9698,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750950469464,6.9691,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750950469962,6.9695,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750950470165,6.9695,143.42,143.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950470967,6.9699,143.41,143.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950471359,4.45409823,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750950471560,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750950472364,4.45409823,143.44,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950472567,4.45409823,143.4,143.34,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950472865,4.45409823,143.38,143.3,10.95873767]
["bitfinex-derivatives","SOLF0:USTF0",1750950473065,4.45409823,143.36,143.3,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750950473461,6.9736,143.34,143.3,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750950474063,6.9736,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750950474367,6.9729,143.35,143.3,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750950474670,4.45409823,143.36,143.3,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750950474877,6.974,143.33,143.3,38.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750950475165,36.06,143.38,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950475166,4.45409823,143.34,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950475368,4.45409823,143.34,143.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950475570,4.45409823,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750950475770,4.45409823,143.34,143.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950475976,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750950477365,6.9743,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950477767,6.9743,143.32,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950477967,6.9747,143.32,143.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950478767,40.51409823,143.34,143.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950479075,4.45409823,143.32,143.27,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950479775,4.45409823,143.3,143.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950480272,11.42969823,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950481068,6.9758,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950481780,11.42959823,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950482074,11.42959823,143.3,143.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950482465,11.42959823,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950482865,11.42959823,143.3,143.24,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950483079,6.975,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950484286,6.9739,143.33,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750950484487,4.45409823,143.34,143.27,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950484869,4.45409823,143.34,143.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950485177,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750950488376,6.974,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950489285,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750950489784,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750950490387,6.9741,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950490582,4.45409823,143.34,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950490781,4.45409823,143.34,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750950490982,6.9745,143.32,143.28,40.53409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950491178,4.36461822,143.4,143.28,40.53409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950491179,13.9362,143.45,143.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950491380,6.9711,143.39,143.35,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950492078,6.9715,143.38,143.35,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950492586,4.6648,143.41,143.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950492587,4.45409823,143.4,143.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950492987,6.9721,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750950493583,663.72,143.49,143.36,8.90819646]
["bitfinex-derivatives","SOLF0:USTF0",1750950493782,11.96937616,143.48,143.41,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950493977,9.36359823,143.48,143.41,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950494183,11.96837283,143.48,143.41,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950494590,6.9672,143.47,143.41,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950495288,11.96837283,143.48,143.41,4.45409823]
["bitfinex-derivatives","SOLF0:USTF0",1750950495678,6.967,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950496187,6.9676,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950496391,7.5142746,143.48,143.41,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950497288,6.9672,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950497495,2.3362,143.49,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950497792,6.9674,143.47,143.41,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950498296,2.3362,143.49,143.41,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950498593,36.06,143.5,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750950498794,36.06,143.5,143.43,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950499790,6.9668,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750950500786,6.67516191,143.47,143.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950501185,36.06,143.46,143.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950501590,6.67516191,143.45,143.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950501788,6.67516191,143.45,143.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950501991,6.9705,143.4,143.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950502192,6.67516191,143.43,143.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950502397,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750950503300,6.9703,143.41,143.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950503696,6.9703,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950504001,6.9705,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950504186,6.67516191,143.43,143.37,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950504397,6.67516191,143.43,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750950504693,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750950505087,6.9704,143.4,143.37,43.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750950506395,6.9709,143.39,143.37,43.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750950506598,6.67516191,143.43,143.37,43.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750950506990,6.67516191,143.41,143.33,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950507289,6.67516191,143.39,143.34,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950507491,6.9728,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950508686,6.9721,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950510398,4.9302,143.4,143.31,672.74826191]
["bitfinex-derivatives","SOLF0:USTF0",1750950510599,4.9302,143.4,143.31,675.10756191]
["bitfinex-derivatives","SOLF0:USTF0",1750950510900,2.4764,143.4,143.31,675.10756191]
["bitfinex-derivatives","SOLF0:USTF0",1750950511197,36.02,143.42,143.33,6.67516191]
["bitfinex-derivatives","SOLF0:USTF0",1750950511498,6.67516191,143.39,143.31,668.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750950511887,6.9727,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750950512694,6.972,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750950512898,6.67516191,143.39,143.31,668.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750950513099,6.9723,143.37,143.31,40.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750950513597,6.9723,143.36,143.33,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750950514293,36.04,143.38,143.31,38.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750950514699,36.04,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950514894,36.04,143.38,143.31,45.18826191]
["bitfinex-derivatives","SOLF0:USTF0",1750950515100,2.4502,143.4,143.31,45.18826191]
["bitfinex-derivatives","SOLF0:USTF0",1750950515301,6.9716,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950515507,2.4502,143.4,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950516002,6.972,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950517308,6.972,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750950517605,6.972,143.37,143.31,45.18826191]
["bitfinex-derivatives","SOLF0:USTF0",1750950518206,6.972,143.37,143.32,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950518408,6.972,143.37,143.31,38.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750950518409,2.61168916,143.43,143.36,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950518708,4.7438,143.44,143.38,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950518908,6.9697,143.42,143.38,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950519206,4.7438,143.44,143.38,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950519602,6.9693,143.43,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750950519799,6.9693,143.43,143.38,4.45579996]
["bitfinex-derivatives","SOLF0:USTF0",1750950519999,6.9693,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750950520504,2.61482697,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750950520711,42.71773555,143.51,143.42,6.67773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950521007,45.33143291,143.51,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750950521206,42.71773555,143.51,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750950521509,36.04,143.51,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750950521710,6.9663,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750950522310,36.04,143.51,143.44,6.67773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950522515,36.04,143.51,143.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950522809,6.9659,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750950523009,36.04,143.51,143.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950523214,2.61140656,143.52,143.47,6.67773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950523513,6.67773555,143.56,143.45,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950523514,2.60975375,143.56,143.46,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750950523703,6.67773555,143.55,143.46,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750950523902,6.9644,143.53,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750950524812,6.9647,143.52,143.46,11.57733555]
["bitfinex-derivatives","SOLF0:USTF0",1750950525311,6.9653,143.51,143.46,4.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750950525709,36.02,143.57,143.48,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750950526012,2.63340954,143.56,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950526211,2.63340954,143.58,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950526402,6.9626,143.57,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750950526599,2.63340954,143.58,143.52,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750950526913,6.9629,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750950527312,2.63360469,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750950527616,6.67773555,143.59,143.52,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750950528017,9.31134024,143.59,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950528216,6.9629,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750950528416,6.67773555,143.59,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950528813,6.67773555,143.59,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750950529518,6.9627,143.56,143.53,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750950529816,6.9627,143.56,143.52,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750950530116,6.9627,143.56,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950530413,6.9627,143.56,143.52,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750950531726,6.9632,143.55,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750950531921,6.9632,143.55,143.49,42.69773555]
["bitfinex-derivatives","SOLF0:USTF0",1750950532625,6.67773555,143.57,143.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950532930,42.83773555,143.57,143.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950533428,42.83773555,143.57,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950533732,6.9641,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950534028,42.83773555,143.57,143.49,42.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750950534327,6.9644,143.53,143.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950534715,42.83773555,143.57,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950534912,45.47467945,143.57,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950535115,42.83773555,143.57,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950535316,6.9644,143.53,143.5,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750950537925,6.67773555,143.55,143.49,42.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750950538130,6.67773555,143.55,143.49,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950538420,6.67773555,143.55,143.46,47.73733555]
["bitfinex-derivatives","SOLF0:USTF0",1750950538626,11.31243555,143.55,143.46,47.73733555]
["bitfinex-derivatives","SOLF0:USTF0",1750950538820,11.31243555,143.55,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750950539216,11.31243555,143.55,143.46,47.73733555]
["bitfinex-derivatives","SOLF0:USTF0",1750950539217,6.9653,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750950539619,11.31243555,143.55,143.46,47.73733555]
["bitfinex-derivatives","SOLF0:USTF0",1750950540320,6.9648,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750950540921,6.9648,143.52,143.5,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750950541119,6.9648,143.52,143.47,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950541320,6.9648,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750950542934,6.9651,143.51,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750950543229,4.44685486,143.54,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750950543537,6.9648,143.52,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750950543718,4.44685486,143.54,143.49,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750950543919,4.44685486,143.54,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750950544227,6.9653,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750950544422,6.9653,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750950544633,6.9648,143.52,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750950549040,6.9651,143.51,143.49,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750950549337,6.9651,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750950551240,6.9651,143.51,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750950552043,6.9645,143.53,143.46,45.50645486]
["bitfinex-derivatives","SOLF0:USTF0",1750950552248,6.9645,143.53,143.48,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950552537,6.9646,143.52,143.48,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950552742,4.44685486,143.52,143.44,631.72685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950552930,4.44685486,143.52,143.44,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950553127,6.9667,143.48,143.45,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750950553344,4.44685486,143.52,143.44,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950554138,6.9657,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750950555040,6.9653,143.51,143.46,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950555236,36.16,143.53,143.48,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950555534,11.71204287,143.55,143.48,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950555738,9.08155486,143.55,143.48,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950555939,9.08155486,143.55,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750950556339,6.9648,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750950556643,6.9648,143.52,143.48,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950557029,6.9642,143.53,143.48,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950557547,11.71415476,143.55,143.48,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950557844,4.44685486,143.53,143.48,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950558237,6.9655,143.5,143.48,43.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750950558542,4.44685486,143.53,143.48,43.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750950558742,4.44685486,143.53,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750950559445,4.44685486,143.53,143.48,43.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750950559636,4.44685486,143.51,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950559940,6.9663,143.49,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950560936,6.9657,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750950561244,4.44685486,143.51,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750950561642,6.9656,143.5,143.47,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750950561946,6.9656,143.5,143.45,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950563342,6.9661,143.49,143.45,40.60685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950564254,6.9661,143.49,143.46,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750950565234,6.9661,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750950565441,2.66029073,143.48,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750950568448,36.16,143.52,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950568749,16.55971673,143.51,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950568948,6.9668,143.48,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950569151,4.44685486,143.51,143.45,43.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750950569350,12.11350583,143.5,143.45,43.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750950569554,2.65529307,143.49,143.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750950569751,2.65529307,143.48,143.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950570050,2.65529307,143.47,143.42,40.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950570249,2.65529307,143.46,143.42,40.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950570451,4.44685486,143.49,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750950570645,6.9678,143.46,143.42,40.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950570846,6.9678,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750950571649,6.9674,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750950571947,2.6564277,143.46,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750950572143,4.44685486,143.49,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750950572350,2.65642939,143.48,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750950572555,2.65642939,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950572742,2.65627041,143.46,143.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950572941,4.44685486,143.49,143.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950573143,6.9682,143.45,143.42,42.969]
["bitfinex-derivatives","SOLF0:USTF0",1750950573853,6.9685,143.44,143.42,42.969]
["bitfinex-derivatives","SOLF0:USTF0",1750950574052,6.9685,143.44,143.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950574252,6.9685,143.44,143.4,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950574859,6.9685,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750950575851,6.9685,143.44,143.4,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950576454,6.9685,143.44,143.41,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750950576959,4.44685486,143.47,143.4,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950577158,2.64718136,143.46,143.4,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950577362,4.44685486,143.47,143.4,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950577656,6.9681,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750950578355,4.44685486,143.47,143.39,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950578548,4.44685486,143.41,143.33,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950578858,36.0,143.42,143.36,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950579059,6.9704,143.41,143.36,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950579359,36.0,143.42,143.36,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950579960,6.9707,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750950581256,6.971,143.39,143.36,11.41895486]
["bitfinex-derivatives","SOLF0:USTF0",1750950581465,40.44685486,143.42,143.36,11.41895486]
["bitfinex-derivatives","SOLF0:USTF0",1750950581754,40.44685486,143.42,143.36,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950581961,40.44685486,143.42,143.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950582158,4.44685486,143.4,143.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950582555,6.9722,143.37,143.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950582756,4.44685486,143.4,143.35,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950583449,6.9726,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750950584062,6.9721,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750950584863,6.9721,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950587165,6.9724,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950587358,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950587554,6.9724,143.36,143.32,40.46685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950588553,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750950589362,6.9724,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750950589759,6.9721,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750950590167,4.44685486,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750950590460,507.69,143.51,143.31,143.7502]
["bitfinex-derivatives","SOLF0:USTF0",1750950590461,2.61914491,143.43,143.36,40.46685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950590651,4.44685486,143.43,143.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950590857,6.9717,143.38,143.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950591667,6.9717,143.38,143.36,42.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750950592973,4.44685486,143.41,143.36,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950593464,40.46685486,143.41,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750950593860,40.46685486,143.41,143.34,136.78]
["bitfinex-derivatives","SOLF0:USTF0",1750950594468,40.46685486,143.41,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950596273,6.9718,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950596666,36.02,143.41,143.34,141.22685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950596862,6.9706,143.4,143.36,4.44685486]
["bitfinex-derivatives","SOLF0:USTF0",1750950597169,6.9706,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750950597563,4.41262255,143.49,143.39,40.45075945]
["bitfinex-derivatives","SOLF0:USTF0",1750950597758,4.44874033,143.51,143.4,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1750950597963,4.44874033,143.49,143.41,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950598168,40.44874033,143.51,143.45,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750950598568,40.44874033,143.51,143.43,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950598771,6.9665,143.49,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950598970,40.44874033,143.51,143.43,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950599171,6.9664,143.49,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750950599367,4.44874033,143.5,143.43,40.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950599967,6.967,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950600671,4.44874033,143.48,143.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950601173,4.44874033,143.48,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750950601566,6.9688,143.44,143.41,11.41844033]
["bitfinex-derivatives","SOLF0:USTF0",1750950602479,4.44874033,143.48,143.41,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950603077,6.9679,143.46,143.41,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950603576,6.9672,143.47,143.43,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950603877,4.44874033,143.5,143.43,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950604075,4.44874033,143.5,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750950604381,4.44874033,143.5,143.43,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950604580,36.0,143.51,143.45,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950604767,4.44874033,143.5,143.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950604970,4.44874033,143.5,143.41,40.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950605177,6.9679,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950606079,4.44874033,143.48,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750950606472,6.9684,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750950607082,6.9686,143.44,143.41,42.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750950607271,6.9686,143.44,143.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950607471,4.44874033,143.48,143.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950607876,6.9682,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950609079,6.9685,143.44,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950610078,4.44874033,143.48,143.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950610282,6.9693,143.43,143.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950610772,6.9693,143.43,143.41,42.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750950612976,6.9685,143.44,143.41,42.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750950613178,4.44874033,143.44,143.36,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950613377,4.44874033,143.44,143.28,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950613378,6.9707,143.4,143.34,40.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950613775,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950613975,4.44874033,143.42,143.34,40.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950614182,4.44874033,143.4,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950614778,6.9716,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950615079,4.44874033,143.4,143.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950615284,6.9721,143.37,143.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950615486,6.9721,143.37,143.34,42.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950615687,4.44874033,143.4,143.34,42.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950615896,6.9726,143.36,143.34,42.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950616588,6.9726,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950617180,6.9726,143.36,143.33,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750950619290,4.44874033,143.38,143.33,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750950619492,4.44874033,143.38,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750950619693,4.44874033,143.38,143.31,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950619995,4.44874033,143.36,143.3,8.51213767]
["bitfinex-derivatives","SOLF0:USTF0",1750950620293,4.44874033,143.36,143.29,40.5931]
["bitfinex-derivatives","SOLF0:USTF0",1750950620692,6.9734,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750950620890,4.44874033,143.37,143.3,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950621092,4.44874033,143.37,143.29,38.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750950621387,4.44874033,143.37,143.3,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950621992,40.44874033,143.4,143.32,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950622192,2.56591047,143.39,143.32,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950622394,6.9719,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750950623788,6.9715,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750950624093,40.44874033,143.4,143.33,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950624288,2.55523889,143.39,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750950624498,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750950625100,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750950625293,40.44874033,143.4,143.34,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950625501,6.9701,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750950628207,6.9705,143.4,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750950628905,6.9701,143.41,143.38,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750950630202,36.26,143.44,143.38,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950630397,40.70874033,143.44,143.38,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750950630610,6.9702,143.41,143.38,9.2225]
["bitfinex-derivatives","SOLF0:USTF0",1750950630909,40.70874033,143.44,143.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950631313,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950632613,6.9705,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950634203,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750950635307,6.9701,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750950635505,2.56313252,143.43,143.38,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950635705,36.26,143.44,143.38,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950636016,36.26,143.44,143.39,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750950636409,36.26,143.44,143.36,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950636609,7.01182552,143.43,143.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950636810,6.83224033,143.43,143.36,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950637213,6.9713,143.39,143.36,43.232]
["bitfinex-derivatives","SOLF0:USTF0",1750950637714,4.44874033,143.41,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950638123,6.9721,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750950638418,6.9721,143.37,143.34,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1750950639113,6.9716,143.38,143.34,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750950639421,4.44874033,143.41,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950639619,6.9712,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750950640119,4.44874033,143.41,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950640316,6.9707,143.4,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750950640516,4.44874033,143.41,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950640925,4.44874033,143.41,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750950641525,6.9708,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750950643614,6.9708,143.4,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950644023,6.971,143.39,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950644322,4.44874033,143.41,143.34,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750950644524,6.9712,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750950644720,6.89184033,143.42,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950644921,2.56256509,143.41,143.34,6.79654033]
["bitfinex-derivatives","SOLF0:USTF0",1750950645120,6.9708,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950645330,6.89184033,143.42,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950645514,2.56268912,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950645714,6.9709,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750950646623,6.9709,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750950649923,36.26,143.44,143.37,177.56874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950650130,36.26,143.44,143.39,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950650318,6.71804033,143.47,143.39,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950650319,7.56561444,143.43,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950650528,42.97804033,143.47,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950651217,6.9684,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750950651727,6.9684,143.45,143.39,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950652023,6.9676,143.46,143.41,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950652219,6.9676,143.46,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950652822,6.9676,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750950653131,5.06160295,143.48,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750950653319,2.56356599,143.47,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750950653521,5.0616351,143.48,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750950653724,6.9678,143.46,143.43,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750950654424,6.9681,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750950654820,4.44874033,143.49,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950655022,6.9678,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950655926,6.9672,143.47,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950656129,4.44874033,143.49,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950656318,7.66148402,143.48,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950656522,6.9677,143.46,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750950656923,4.44874033,143.49,143.43,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750950657131,6.9682,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750950657326,6.9682,143.45,143.41,40.70874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950657725,6.9677,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950658825,6.9672,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750950659025,2.57308938,143.46,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750950659226,4.44874033,143.49,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750950659428,6.9677,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750950660633,6.9687,143.44,143.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950660831,4.44874033,143.47,143.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950661033,6.9683,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750950661429,4.44874033,143.47,143.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950661629,6.9687,143.44,143.41,43.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750950662036,4.44874033,143.47,143.41,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750950662234,43.90541641,143.46,143.38,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950662435,7.88541641,143.45,143.38,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950662628,2.57409623,143.44,143.38,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950662938,2.57456869,143.43,143.38,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950663141,6.9697,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750950663637,4.44874033,143.45,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750950663638,6.9702,143.41,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750950664132,9.76789596,143.43,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950664335,6.9705,143.4,143.38,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950664540,4.44874033,143.41,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750950664739,6.9709,143.4,143.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950664931,4.44874033,143.41,143.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950665241,6.9717,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750950665434,6.9717,143.38,143.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950666141,6.9717,143.38,143.35,42.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750950666641,6.9719,143.37,143.35,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950666840,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750950667226,4.44874033,143.39,143.32,40.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750950667841,2.57578081,143.38,143.32,40.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750950668041,4.44874033,143.37,143.32,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950668538,2.57650443,143.36,143.29,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950668743,9.28944033,143.37,143.29,40.46874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950668938,4.44874033,143.35,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950669439,4.44874033,143.35,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950669640,6.9741,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950669840,4.44874033,143.35,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950670037,2.5764392,143.34,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950670235,6.9747,143.32,143.29,42.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750950670540,5.27825331,143.34,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950670734,6.9743,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750950670930,6.9743,143.33,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950671136,4.44874033,143.35,143.29,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950671335,4.44874033,143.35,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750950672142,4.44874033,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950672342,6.9737,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950672842,4.44874033,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950673049,6.9737,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950673340,4.44874033,143.35,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750950673844,6.9739,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750950674741,6.9743,143.32,143.29,42.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750950674934,4.8407,143.37,143.27,6.82044033]
["bitfinex-derivatives","SOLF0:USTF0",1750950674935,4.44874033,143.33,143.27,6.82044033]
["bitfinex-derivatives","SOLF0:USTF0",1750950675140,4.44874033,143.33,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950675335,6.975,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950675537,6.975,143.31,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950675738,4.44874033,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750950675739,11.42274033,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750950676141,4.44874033,143.33,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950676344,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750950677941,6.9749,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750950678840,4.44874033,143.33,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950679040,6.9754,143.3,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950679240,4.44874033,143.33,143.26,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950679544,38.58476631,143.34,143.26,43.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750950679545,4.44874033,143.31,143.26,43.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750950679741,6.9759,143.29,143.26,43.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750950681745,6.9759,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750950682242,4.44874033,143.31,143.24,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1750950682441,4.44874033,143.29,143.23,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950682848,4.44874033,143.29,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950683046,4.44874033,143.29,143.23,40.50874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950683343,2.3885,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950683648,6.83724033,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950683833,6.9759,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950684148,6.83724033,143.32,143.24,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750950684350,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950684847,6.83724033,143.32,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950685046,6.83724033,143.32,143.24,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750950685047,4.44874033,143.3,143.24,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1750950685545,6.9771,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950686245,6.9771,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950687848,6.9765,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950688153,4.44874033,143.3,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950688548,6.977,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950688846,6.977,143.27,143.22,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950689050,4.44874033,143.3,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950689244,6.9762,143.29,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950689446,6.9762,143.29,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950689643,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750950690340,6.9762,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950690649,2.2928,143.34,143.28,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950690848,2.2928,143.34,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950691043,6.9748,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950692850,2.2928,143.34,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950693349,6.9747,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950694249,6.9751,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950696053,6.9751,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950696554,6.9754,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950696753,4.44874033,143.31,143.27,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950696955,6.9767,143.27,143.24,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950697253,6.9767,143.27,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950697254,6.9767,143.27,143.23,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950697755,4.44874033,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950697954,36.04,143.31,143.23,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950698151,4.44874033,143.3,143.23,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950698457,6.9768,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950699158,36.04,143.31,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950699356,36.04,143.31,143.23,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950699556,6.9765,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950699857,36.04,143.31,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950700056,6.9767,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950700560,6.9761,143.29,143.23,40.48874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950700947,36.04,143.31,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950701258,4.44874033,143.28,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950701650,6.9782,143.24,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950702661,6.9779,143.25,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950702860,4.44874033,143.28,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950703250,6.9774,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950703862,6.9774,143.26,143.23,43.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750950704048,6.9774,143.26,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950704453,6.9774,143.26,143.23,43.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750950705454,6.9769,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950705661,4.44874033,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950706057,6.9768,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950706764,6.9772,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950707255,4.44874033,143.28,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950707256,6.9771,143.27,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950707454,4.44874033,143.28,143.23,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950707858,6.9773,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950708463,6.9777,143.25,143.23,43.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750950708862,4.44874033,143.26,143.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750950709169,36.04,143.27,143.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750950709170,4.44874033,143.24,143.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1750950709556,6.9789,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950710967,4.44874033,143.24,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950711662,6.9798,143.21,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950711859,4.44874033,143.24,143.18,43.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750950712058,4.44874033,143.24,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950712259,6.9796,143.22,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950712461,4.44874033,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950712861,4.44874033,143.24,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950713061,7.69013469,143.23,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950713265,4.44874033,143.24,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950713464,6.9794,143.22,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950713668,6.9794,143.22,143.19,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750950714365,4.44874033,143.24,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950714669,2.54230094,143.23,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950714967,6.9799,143.21,143.18,43.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750950715167,6.9799,143.21,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950715571,4.44874033,143.22,143.18,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750950715765,4.44874033,143.2,143.16,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750950715965,6.9812,143.18,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750950716667,6.9812,143.18,143.15,51.52554305]
["bitfinex-derivatives","SOLF0:USTF0",1750950716971,6.9812,143.18,143.15,42.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750950717170,6.9812,143.18,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750950717769,6.9812,143.18,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950718568,6.9812,143.18,143.15,42.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950719067,6.9807,143.19,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950719268,4.44874033,143.2,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950719872,6.9814,143.18,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950720076,4.44874033,143.2,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950720374,6.9808,143.19,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950721575,6.98,143.21,143.16,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950721775,4.44874033,143.2,143.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950721960,6.9814,143.18,143.15,42.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950722161,4.44874033,143.2,143.15,42.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950722373,4.44874033,143.2,143.12,676.87188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950722578,4.44874033,143.18,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950722774,6.9824,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950722975,4.44874033,143.18,143.12,663.88]
["bitfinex-derivatives","SOLF0:USTF0",1750950723270,36.02,143.19,143.1,156.50725491]
["bitfinex-derivatives","SOLF0:USTF0",1750950723271,4.44874033,143.16,143.1,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950723477,4.44874033,143.15,143.1,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950723670,4.44874033,143.15,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950723871,6.9833,143.14,143.1,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950724072,4.44874033,143.15,143.1,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950724073,36.02,143.19,143.1,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950724271,6.9828,143.15,143.11,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950724473,4.44874033,143.18,143.11,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950724667,4.44874033,143.18,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950724880,6.9823,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950725071,4.44874033,143.24,143.15,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950725272,6.9795,143.22,143.17,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950725477,36.02,143.25,143.17,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950725884,6.9793,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950726285,4.44874033,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950726486,6.9796,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950726995,6.9796,143.22,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750950727588,6.9789,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950728190,36.02,143.25,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950728586,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950728794,4.44874033,143.26,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950729400,6.9785,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950729590,40.8466,143.27,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950729784,40.8466,143.27,143.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950730695,6.9783,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950730897,6.9783,143.24,143.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950731194,6.9779,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750950731396,6.9779,143.25,143.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950731590,45.4542,143.27,143.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950731794,2.53028868,143.29,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950732091,49.04506309,143.3,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950732286,2.53039417,143.29,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950732482,49.04506309,143.3,143.2,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950732483,43.38123896,143.3,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950732687,42.74434033,143.3,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950732990,38.2956,143.3,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950733182,36.02,143.3,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950733384,36.02,143.3,143.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950734200,36.02,143.3,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950734498,4.44874033,143.32,143.25,6.80354033]
["bitfinex-derivatives","SOLF0:USTF0",1750950734698,4.44874033,143.32,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950735195,6.9746,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750950735397,36.02,143.33,143.25,9.07864033]
["bitfinex-derivatives","SOLF0:USTF0",1750950736196,36.02,143.33,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750950736396,36.02,143.33,143.25,9.07864033]
["bitfinex-derivatives","SOLF0:USTF0",1750950737000,6.9751,143.31,143.25,9.07864033]
["bitfinex-derivatives","SOLF0:USTF0",1750950737302,4.44874033,143.32,143.25,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750950737500,4.44874033,143.32,143.25,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750950737998,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950738601,6.9763,143.28,143.25,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750950739894,6.9763,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950740398,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950741302,6.9762,143.28,143.25,9.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750950741601,4.44874033,143.28,143.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950741998,6.9773,143.26,143.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750950742299,4.44874033,143.26,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950742501,6.9788,143.23,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950742702,4.44874033,143.26,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950743099,6.9786,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950743305,4.44874033,143.3,143.21,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950743494,7.81105568,143.29,143.2,44.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950743802,6.9767,143.28,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950744198,6.9767,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950744501,2.55081807,143.29,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950744801,4.44874033,143.3,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950745104,6.9767,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750950746105,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950746794,6.9778,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950747303,4.44874033,143.28,143.2,40.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950747304,6.9785,143.24,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950747902,6.9787,143.23,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950748204,4.44874033,143.26,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950748412,4.44874033,143.26,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950748413,6.9785,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950748706,4.44874033,143.26,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950748903,6.9785,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750950749304,6.9785,143.24,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750950749504,6.9787,143.23,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950750104,4.44874033,143.24,143.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950750305,4.44874033,143.22,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950750611,11.42814033,143.22,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950750801,6.9794,143.22,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950751306,6.9794,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950751504,6.9794,143.22,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950751701,6.9794,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950752111,2.329,143.26,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950752303,6.99156175,143.25,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950752503,4.44874033,143.25,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950753007,4.44874033,143.23,143.17,38.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750950753308,4.44874033,143.23,143.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950754004,4.44874033,143.23,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950754508,6.9796,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950755096,6.9796,143.22,143.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950755301,6.9797,143.21,143.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950755503,4.44874033,143.23,143.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950755700,4.44874033,143.23,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950755910,6.9796,143.22,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950756096,4.44874033,143.25,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750950756409,6.9782,143.24,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950756902,6.9782,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950757104,2.329,143.26,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950757105,6.978,143.25,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950757301,6.77774033,143.26,143.19,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950757302,6.77774033,143.26,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950757609,6.9778,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950758408,6.9783,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950759209,6.77774033,143.26,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950759510,4.44874033,143.24,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950760211,4.44874033,143.24,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950760708,4.44874033,143.24,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750950761016,4.44874033,143.22,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750950761310,6.98986741,143.24,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950761507,4.44874033,143.24,143.17,40.42874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950762210,4.44874033,143.24,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950763406,6.9797,143.21,143.19,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750950763806,4.44874033,143.24,143.17,40.42874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950764314,6.9797,143.21,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750950764509,4.44874033,143.24,143.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750950764709,4.44874033,143.24,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950765015,6.77774033,143.26,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950765210,2.53940136,143.25,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950765410,4.44874033,143.3,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950765612,2.53919519,143.29,143.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950765804,6.9765,143.28,143.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750950766005,4.44874033,143.3,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950766207,2.53893175,143.29,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950766405,4.44874033,143.3,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950766702,2.53907753,143.29,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950766901,6.977,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950767706,4.44874033,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950767908,40.44874033,143.32,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950768111,7.77904585,143.31,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950768308,7.77904585,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950768509,40.44874033,143.32,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950768510,4.71611529,143.31,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950768816,7.78231299,143.3,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950769017,4.71611529,143.31,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950769221,7.78231805,143.3,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950769410,2.5402007,143.29,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950769611,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950770214,4.71948123,143.31,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950770516,7.80121409,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950770715,9.53060199,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950770918,6.9761,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950771115,4.44874033,143.3,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950771315,7.80278916,143.29,143.23,38.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750950771630,4.44874033,143.3,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950771917,7.80294698,143.29,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950772113,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950773214,6.977,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950777224,5.24339449,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950777414,4.44874033,143.31,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950777617,6.976,143.29,143.26,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750950778014,6.976,143.29,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950779427,6.9755,143.3,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950779733,6.9755,143.3,143.26,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950780031,4.6874571,143.32,143.26,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950780329,7.79781858,143.31,143.26,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950780526,2.55534912,143.3,143.26,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950780832,4.44874033,143.33,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950781030,7.79710881,143.32,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950781231,7.79786059,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950781433,9.53060891,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950781630,6.9755,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950783235,6.9751,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950783534,2.55519707,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950783737,6.9751,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950784036,2.55519707,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950784242,6.9751,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950784438,2.55512887,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950784733,6.9751,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950784936,6.9753,143.3,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750950785132,6.9753,143.3,143.27,42.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750950785638,4.44874033,143.29,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950785837,2.5553797,143.28,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950786041,4.44874033,143.29,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950786234,6.977,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950786429,4.44874033,143.29,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950786630,6.9772,143.27,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950787034,4.44874033,143.29,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950787232,6.977,143.27,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950787634,4.44874033,143.29,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950787838,2.56151556,143.28,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950788041,6.9773,143.26,143.24,42.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750950788340,4.44874033,143.29,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950788638,6.9776,143.26,143.24,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950788939,35.96,143.3,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950788940,6.9789,143.23,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950789940,4.44874033,143.25,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950791342,4.44874033,143.23,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950791643,4.44874033,143.24,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950791842,6.9786,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750950792141,35.96,143.26,143.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950792339,6.9776,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750950792541,6.9776,143.26,143.2,40.40874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950792730,6.9776,143.26,143.2,48.95188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950792938,6.9776,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750950793443,6.9776,143.26,143.2,48.95188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950794142,35.96,143.31,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950794445,7.79824039,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950794635,6.74764033,143.29,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950794840,2.55533096,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750950795036,40.40874033,143.31,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750950795238,7.75871519,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950795544,40.40874033,143.31,143.24,40.40874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950795738,2.54900943,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950796040,4.44874033,143.33,143.26,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950796246,2.54844171,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950796444,6.974,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950797047,6.974,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950797551,6.974,143.33,143.28,40.40874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950797846,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750950799435,6.974,143.33,143.28,40.40874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950799436,4.44874033,143.35,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750950799645,4.44874033,143.33,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950799849,7.79691673,143.32,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800059,4.44874033,143.33,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800060,2.54626493,143.31,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800353,6.9756,143.3,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800537,5.25115262,143.32,143.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800740,7.00158147,143.31,143.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950800936,4.44874033,143.29,143.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950801348,6.977,143.27,143.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950803048,6.977,143.27,143.25,42.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750950803350,6.977,143.27,143.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950804251,6.9772,143.26,143.25,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950804651,4.44874033,143.29,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950804848,6.9781,143.25,143.22,42.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750950805155,6.9781,143.25,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950805351,6.9773,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750950805951,40.40874033,143.29,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950806155,7.84400787,143.28,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950806449,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950806648,40.40874033,143.29,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950806841,2.56171582,143.28,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950807037,4.44874033,143.29,143.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750950807239,2.56171459,143.28,143.22,44.50314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950807438,4.44874033,143.29,143.22,44.50314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950807643,2.56237554,143.28,143.22,44.50314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950807954,6.9762,143.28,143.22,44.50314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950808252,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950808447,2.56271199,143.29,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950808647,6.9755,143.3,143.27,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750950808843,2.56270611,143.29,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750950809253,2.56270611,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950809552,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950809756,2.56349839,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950810052,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950810241,2.56349839,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950810445,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950810646,2.56393969,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950810845,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950811052,2.56393969,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950811350,6.9755,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950811554,2.56392462,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750950811853,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950812056,4.44874033,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950812258,7.84611543,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950812554,2.56392462,143.28,143.23,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950812752,4.7010849,143.3,143.23,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950812940,12.29545588,143.29,143.23,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950813246,9.54086108,143.28,143.23,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950813445,6.9767,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950814252,6.9768,143.27,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950815054,6.9765,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950815558,6.9766,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950817155,6.9769,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950817863,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950818159,4.44874033,143.29,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950818366,6.9781,143.25,143.23,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750950818653,4.44874033,143.27,143.22,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950818852,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950819449,4.44874033,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950819656,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950819858,4.44874033,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950820058,2.56662456,143.26,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950820260,6.9778,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950820450,4.44874033,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950820651,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950821759,6.978,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950822356,6.9782,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950822562,4.44874033,143.27,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950822765,7.85230594,143.26,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950823062,2.56249378,143.25,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950823266,6.9781,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950823456,4.44874033,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950823660,6.9784,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950825062,6.978,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950825263,4.44874033,143.27,143.2,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750950825459,2.56167044,143.26,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950825659,4.44874033,143.27,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950825862,9.53909503,143.26,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950826057,6.9775,143.26,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950826462,6.9775,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750950826764,6.9775,143.26,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950828456,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950828964,6.9775,143.26,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950830457,6.977,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950830762,4.44874033,143.3,143.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950831071,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950831363,2.55317064,143.27,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950831558,4.44874033,143.28,143.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950831758,4.44874033,143.28,143.24,42.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750950832366,6.977,143.27,143.24,42.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750950832760,6.977,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950832961,6.9768,143.27,143.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950833264,4.44874033,143.28,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950833464,2.55537828,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950833666,6.9775,143.26,143.21,48.93188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950833864,38.2588,143.31,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950834068,4.44874033,143.29,143.21,48.93188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950834366,4.44874033,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950834569,4.44874033,143.27,143.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950834570,6.9777,143.25,143.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950834773,6.9777,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950835965,6.9777,143.25,143.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950836666,6.9777,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750950838563,6.9777,143.25,143.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750950838564,4.44874033,143.25,143.21,42.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750950839068,11.42674033,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750950839364,2.3188,143.31,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950839568,6.9765,143.28,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950839969,6.76754033,143.31,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950840170,6.9761,143.29,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950840367,2.55789349,143.28,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950840673,6.9761,143.29,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950840969,2.55587939,143.28,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950841270,6.9761,143.29,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950841572,2.55656962,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950841767,2.55656962,143.27,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950842675,6.76754033,143.31,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950842874,12.46780166,143.3,143.24,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950843168,5.24132492,143.29,143.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950843474,2.55727513,143.28,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950844173,7.81372089,143.28,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950845472,7.820292,143.28,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950852969,7.83691489,143.28,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950853171,7.83691489,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950853473,2.56384624,143.27,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750950856180,2.56384624,143.27,143.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950856380,4.44874033,143.29,143.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950856585,14.82418717,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950856881,2.56654282,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950857079,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950857280,7.01528315,143.27,143.23,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950857474,2.56654282,143.26,143.23,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950857784,6.9778,143.25,143.23,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950858386,2.56709351,143.24,143.23,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950858586,2.56709351,143.24,143.22,15.52194305]
["bitfinex-derivatives","SOLF0:USTF0",1750950858877,2.56754698,143.23,143.22,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950859878,2.56754698,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950860079,6.9786,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950860276,2.56707048,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950860476,6.9786,143.24,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950860685,2.56103148,143.23,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950860880,6.9786,143.24,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950861182,2.56172735,143.23,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950861485,6.9786,143.24,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950861684,2.56139026,143.23,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950861886,6.9786,143.24,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950862185,2.56139026,143.23,143.21,15.52254305]
["bitfinex-derivatives","SOLF0:USTF0",1750950862384,6.9786,143.24,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750950862586,2.56109586,143.23,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750950863285,2.4318,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950863490,7.85887245,143.25,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950863782,2.2486,143.27,143.21,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950863981,7.85855467,143.26,143.21,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950864181,2.56042494,143.25,143.22,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950864383,35.9,143.29,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950864585,12.41441977,143.28,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950864786,7.82501657,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750950864972,7.82501657,143.26,143.23,40.34874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950865177,2.56025888,143.25,143.23,40.34874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950865377,42.8762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750950865576,7.82477971,143.28,143.23,48.89188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950865784,2.56002698,143.27,143.23,48.89188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950865982,4.58291613,143.29,143.23,48.89188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950866284,7.82392063,143.28,143.25,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950866487,4.58285499,143.31,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950866782,7.82031895,143.3,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950867080,2.5573443,143.29,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950867385,35.9,143.32,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950867685,7.81897952,143.31,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950867882,7.81897952,143.3,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950868068,2.55690623,143.29,143.27,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950868271,6.9748,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950868475,7.85128866,143.3,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950868675,2.55666959,143.29,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750950869985,9.53246959,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750950870181,2.55642464,143.28,143.24,15.34438338]
["bitfinex-derivatives","SOLF0:USTF0",1750950870379,4.44874033,143.31,143.24,15.34438338]
["bitfinex-derivatives","SOLF0:USTF0",1750950870683,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950870888,2.55679401,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950871082,4.44874033,143.31,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950871287,6.9766,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950871484,2.55681209,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950871688,6.9766,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950871891,2.56695766,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950872086,6.9769,143.27,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750950872286,4.54014889,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950872487,7.86316453,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950872788,7.86316453,143.27,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950872989,2.56735396,143.26,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950873683,7.86381945,143.26,143.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950873892,4.44874033,143.29,143.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950874092,10.32664849,143.28,143.23,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750950874385,6.9775,143.26,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950875494,2.56784225,143.25,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950875698,6.9775,143.26,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950875887,2.56381086,143.25,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950876090,6.9775,143.26,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950876386,2.56383425,143.25,143.23,42.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750950876578,6.9775,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950876782,9.54155268,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950876978,6.9778,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950877292,6.9787,143.23,143.2,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950877490,4.44874033,143.25,143.2,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950877694,7.86110152,143.24,143.2,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950877896,9.54258071,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950878190,4.44874033,143.25,143.19,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950878395,6.9789,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750950879388,6.9793,143.22,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750950880299,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750950881002,6.9788,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950886108,6.9788,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750950886406,4.44874033,143.25,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750950886597,7.80276501,143.24,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750950886798,2.55108963,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950886998,4.44874033,143.25,143.18,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950887199,7.80275991,143.24,143.18,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950887405,2.55108793,143.23,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950887609,4.44874033,143.25,143.18,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950887813,7.80183834,143.24,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950888111,2.55078659,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950888305,6.9785,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950888504,2.55055666,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950888706,6.9785,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950888906,2.55055666,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950889106,6.9787,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750950889300,2.452,143.26,143.17,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950889505,4.44874033,143.23,143.17,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950889703,4.44874033,143.2,143.17,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950889905,4.44874033,143.2,143.15,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950890204,2.3651,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950890205,6.81384033,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950890910,2.55055484,143.21,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950891109,6.81384033,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750950891315,2.55709271,143.21,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950891614,6.81384033,143.22,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950891813,6.9805,143.2,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950892115,6.9805,143.2,143.17,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750950892316,6.9807,143.19,143.14,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950893015,4.44874033,143.2,143.14,12.99188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950893211,4.44874033,143.2,143.13,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950893910,6.9809,143.19,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950894310,4.44874033,143.2,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750950894711,4.44874033,143.2,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750950895216,4.44874033,143.2,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950895914,6.9815,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950896506,6.9817,143.17,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750950896704,4.44874033,143.18,143.12,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950897011,4.44874033,143.16,143.11,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950897513,6.9828,143.15,143.1,44.42314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950897708,4.44874033,143.16,143.11,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750950897904,2.54649199,143.15,143.1,44.42314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950898105,6.9828,143.15,143.1,44.42314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950898304,4.44874033,143.15,143.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750950898710,4.44874033,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750950899614,6.9834,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750950899916,4.44874033,143.15,143.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750950900215,6.9833,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750950900516,4.44874033,143.15,143.1,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750950900815,40.30874033,143.15,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950901218,6.9833,143.14,143.11,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750950902206,35.86,143.18,143.12,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950902410,2.52995278,143.17,143.12,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950902611,9.51245278,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950902818,6.9825,143.16,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750950903021,6.9825,143.16,143.12,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950903315,41.05321294,143.18,143.12,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950903515,13.9539,143.27,143.16,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950903720,2.52818769,143.21,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950903916,9.93048035,143.23,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950904120,7.71733449,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950904322,2.52769358,143.22,143.21,11.42834033]
["bitfinex-derivatives","SOLF0:USTF0",1750950904720,6.9779,143.25,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750950904924,6.9775,143.26,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950905123,35.86,143.28,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950905325,2.52638758,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950905522,5.18600969,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950905826,5.18600969,143.3,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950906022,4.44874033,143.31,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950906223,664.18,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950906527,35.86,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950907224,6.9756,143.3,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950907424,35.86,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950907622,42.8347,143.32,143.27,11.42514033]
["bitfinex-derivatives","SOLF0:USTF0",1750950907825,6.9747,143.32,143.27,47.28514033]
["bitfinex-derivatives","SOLF0:USTF0",1750950908026,4.44874033,143.34,143.27,40.30874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950908228,6.9765,143.28,143.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950908528,5.2400612,143.34,143.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950908732,6.9765,143.28,143.25,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950909025,4.44874033,143.29,143.22,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950909219,4.44874033,143.29,143.22,40.30874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950909431,6.98282199,143.3,143.22,40.30874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950909623,4.44874033,143.3,143.22,40.30874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950910630,6.9769,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950911127,6.9777,143.26,143.22,47.28774033]
["bitfinex-derivatives","SOLF0:USTF0",1750950911329,6.9777,143.26,143.22,40.30874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950912031,6.9777,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950912423,6.9769,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950912626,4.44874033,143.3,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950912929,6.977,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950914431,4.44874033,143.3,143.22,47.28774033]
["bitfinex-derivatives","SOLF0:USTF0",1750950914733,4.44874033,143.28,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950914929,2.55770224,143.27,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950915232,9.69407333,143.28,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950915529,6.9781,143.25,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950916432,6.9781,143.25,143.22,42.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750950916730,6.9774,143.26,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950916925,2.2553,143.29,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950917127,42.65894033,143.31,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950917329,6.9761,143.29,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950917721,42.65894033,143.31,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950917925,6.9763,143.28,143.25,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750950918124,42.65894033,143.31,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950918324,6.9771,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950918526,6.9771,143.27,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950918723,6.9771,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950918928,4.44874033,143.29,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950919433,4.44874033,143.29,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950919628,4.44874033,143.27,143.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750950919933,6.9783,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950920527,6.979,143.23,143.2,9.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750950920724,40.28874033,143.27,143.2,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750950920932,4.44874033,143.26,143.2,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750950921134,6.9777,143.25,143.2,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750950921632,6.9777,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950922825,6.9774,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950923030,6.73374033,143.29,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950923230,6.9772,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950923535,6.9772,143.27,143.21,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950923925,6.9772,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950924332,6.9764,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950924636,35.84,143.3,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950924823,6.9765,143.28,143.23,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950925439,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950927025,6.9768,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750950927232,40.28874033,143.3,143.23,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950927632,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950928328,2.3502,143.31,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950928625,5.26581952,143.32,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950928819,2.54846064,143.31,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950929024,4.44874033,143.31,143.23,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950929442,4.44874033,143.29,143.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950930024,6.9773,143.26,143.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950930532,6.9773,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950930737,6.978,143.25,143.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950931132,6.978,143.25,143.22,42.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750950931439,4.44874033,143.27,143.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950932031,6.9775,143.26,143.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950932337,6.9775,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950932641,40.28874033,143.29,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950932836,35.84,143.29,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950933037,6.9763,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950933923,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950935031,6.9769,143.27,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950935638,6.9769,143.27,143.24,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750950935823,6.9769,143.27,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950936229,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950936632,6.9764,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950937433,6.9764,143.28,143.25,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750950937635,6.9764,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950938739,6.9764,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750950938936,6.976,143.29,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950939332,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750950940339,6.9755,143.3,143.25,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950940642,40.28874033,143.36,143.29,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950940844,14.80317098,143.33,143.29,11.42414033]
["bitfinex-derivatives","SOLF0:USTF0",1750950941031,2.4152,143.34,143.29,11.42414033]
["bitfinex-derivatives","SOLF0:USTF0",1750950941441,6.9745,143.32,143.29,11.42414033]
["bitfinex-derivatives","SOLF0:USTF0",1750950941840,2.4152,143.34,143.29,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950942339,6.974,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750950943628,2.4152,143.34,143.29,11.42414033]
["bitfinex-derivatives","SOLF0:USTF0",1750950943832,2.4152,143.34,143.29,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950944436,6.9746,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750950944637,6.9746,143.32,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950944638,6.86394033,143.34,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950944941,6.9745,143.32,143.28,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950945635,6.9748,143.31,143.29,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750950945838,4.44874033,143.3,143.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950946139,4.44874033,143.28,143.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950947550,4.44874033,143.26,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950948040,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950948345,2.2875,143.27,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950948537,12.79959985,143.26,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950948736,19.77759985,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950948937,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950949231,2.57787912,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950949435,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950952945,4.44874033,143.27,143.2,48.83188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950953136,7.88418964,143.26,143.2,48.83188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950953337,2.56726794,143.25,143.2,48.83188338]
["bitfinex-derivatives","SOLF0:USTF0",1750950953538,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950953737,2.56743192,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950953932,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950954137,2.56737728,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950954338,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950954539,2.56739253,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950954740,6.9775,143.26,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950954741,11.42574033,143.27,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950954946,7.88302426,143.26,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950955245,2.56739253,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950955445,6.9775,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950955634,2.5673614,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950955838,2.3603,143.3,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950956141,12.73189097,143.29,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950956345,12.73189097,143.28,143.23,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950956646,7.88261684,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950956850,6.9765,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950957043,7.88200417,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750950957346,2.56692511,143.26,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750950957746,7.01566544,143.26,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750950957942,4.44874033,143.26,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950958259,6.9793,143.22,143.2,44.38314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950958439,2.56710442,143.25,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950958950,7.88308511,143.24,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950959252,2.56742039,143.23,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950959551,6.9795,143.22,143.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950959740,4.44874033,143.22,143.19,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950959941,4.44874033,143.22,143.18,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750950960136,6.9799,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750950960444,6.9799,143.21,143.17,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950960649,6.9799,143.21,143.18,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750950961047,6.9799,143.21,143.17,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950961439,42.8189,143.23,143.17,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950961641,7.89230791,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950962042,2.56614065,143.22,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750950962647,2.4311,143.25,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950962844,7.8915961,143.24,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950963149,2.5672564,143.23,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950963347,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950963540,2.56703118,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950963745,6.9787,143.23,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950963944,2.4311,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950964147,7.85839279,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750950964343,6.9792,143.22,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950964855,6.87984033,143.25,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950965044,7.85764195,143.24,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950965238,2.56694089,143.23,143.2,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750950965450,2.56694089,143.22,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950965651,6.87984033,143.25,143.18,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950965851,7.85685998,143.24,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950966054,2.56668662,143.23,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950966248,4.75664931,143.26,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950966447,19.5823225,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950966755,2.55829358,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950966954,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950967257,2.55818692,143.24,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750950967447,2.55818692,143.24,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950967649,4.75619845,143.26,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950967947,7.84715577,143.25,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950968142,2.55808975,143.24,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950968342,6.9778,143.25,143.2,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950968546,2.55799204,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950968746,40.28874033,143.27,143.19,6.72524033]
["bitfinex-derivatives","SOLF0:USTF0",1750950968946,12.60287428,143.26,143.19,6.72524033]
["bitfinex-derivatives","SOLF0:USTF0",1750950969152,7.84685742,143.25,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950969342,2.5579925,143.25,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950970754,2.5579925,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950970945,4.75588111,143.28,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950971143,7.85215125,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950971343,47.44404033,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950971344,9.53475973,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750950971656,6.9772,143.26,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950972447,4.76257386,143.28,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950972756,47.44404033,143.29,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950972757,7.85645021,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950973056,14.83395021,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950973263,2.56167327,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950973464,4.44874033,143.27,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950973653,12.61973678,143.26,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950973853,6.9784,143.24,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950974054,6.9784,143.24,143.21,42.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750950974462,6.9784,143.24,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950975060,47.44404033,143.29,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950975359,6.9775,143.26,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950975550,7.88099907,143.25,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950975746,2.56587283,143.24,143.23,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750950976153,2.56587283,143.24,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950976445,4.44874033,143.27,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950976645,6.9781,143.25,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950976859,2.56593225,143.24,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750950977158,6.9775,143.26,143.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950977363,7.88078511,143.25,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950977551,2.56579915,143.24,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750950977746,2.56579915,143.24,143.22,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750950978061,4.77536616,143.28,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950978361,6.9775,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950978560,2.56576056,143.25,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950978764,2.56576056,143.24,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950978958,6.9773,143.26,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950979263,2.56573224,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750950979466,6.9778,143.25,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950980160,6.9778,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750950981051,2.3876,143.29,143.21,40.28874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950981255,2.3764,143.35,143.28,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950981461,7.32313039,143.34,143.32,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950981664,2.2978,143.39,143.32,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950981856,35.84,143.41,143.34,4.44874033]
["bitfinex-derivatives","SOLF0:USTF0",1750950982261,42.52434104,143.41,143.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950982460,35.84,143.41,143.31,42.52434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950982661,35.84,143.41,143.33,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950983166,35.84,143.41,143.35,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950983367,35.84,143.41,143.35,42.52434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950983570,2.2543,143.42,143.35,42.52434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950983768,2.2543,143.42,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750950983769,6.9702,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750950984255,6.9696,143.42,143.37,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950984459,4.6005,143.43,143.37,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950984860,6.9695,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750950985059,6.9695,143.42,143.37,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950985255,4.6005,143.43,143.37,6.68434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950985664,4.6005,143.43,143.35,42.52434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950985965,4.6005,143.43,143.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950986264,6.68434104,143.42,143.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950986465,35.82,143.41,143.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950986861,35.82,143.41,143.35,42.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750950987667,6.9717,143.38,143.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750950988065,6.9717,143.38,143.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950988769,6.9719,143.37,143.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950989072,6.68434104,143.4,143.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750950989366,6.9719,143.37,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950990568,6.9719,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750950990767,6.9719,143.37,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950990972,6.9731,143.35,143.33,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950992466,6.9733,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750950992668,2.3559,143.4,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950992867,6.68434104,143.39,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950993067,6.9726,143.36,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750950993376,6.9726,143.36,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950994078,6.9726,143.36,143.3,42.74434104]
["bitfinex-derivatives","SOLF0:USTF0",1750950994581,6.9726,143.36,143.32,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750950994781,6.68434104,143.39,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950994979,6.68434104,143.37,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750950995178,42.74434104,143.37,143.3,43.035]
["bitfinex-derivatives","SOLF0:USTF0",1750950995477,6.9739,143.33,143.3,43.035]
["bitfinex-derivatives","SOLF0:USTF0",1750950995682,6.9739,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750950998381,6.9735,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750951002286,9.10204104,143.36,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750951002485,6.87593653,143.36,143.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750951002686,6.9736,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951003389,6.9739,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951004398,4.45823653,143.32,143.23,628.02]
["bitfinex-derivatives","SOLF0:USTF0",1750951004587,4.45823653,143.32,143.24,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951004987,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951005486,40.51823653,143.33,143.26,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951005694,36.06,143.33,143.26,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951006290,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951006585,6.9746,143.32,143.26,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951006787,43.034,143.33,143.28,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951007004,6.93743653,143.35,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951007299,6.9736,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750951008095,6.9739,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750951008395,4.45823653,143.35,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951008599,6.9742,143.33,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951008803,6.9742,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951009792,4.45823653,143.35,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951009793,6.9743,143.32,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951009994,4.45823653,143.35,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951010402,6.95506465,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951010997,6.9738,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951012402,6.9739,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951013095,38.4777,143.36,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951013297,2.4177,143.36,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951013805,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951014798,6.973,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951015506,6.974,143.33,143.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750951015702,6.974,143.33,143.28,40.51823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951016099,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951017506,6.9744,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951018302,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951019500,6.9743,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951019700,4.45823653,143.35,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951020295,4.45823653,143.33,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951020508,4.45823653,143.29,143.23,670.72383653]
["bitfinex-derivatives","SOLF0:USTF0",1750951020699,6.9775,143.26,143.23,38.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750951021296,6.9775,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951022713,4.45823653,143.29,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951022909,2.3695,143.3,143.23,40.33823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951023106,2.44768594,143.29,143.23,40.33823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951023312,6.9765,143.28,143.23,40.33823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951023711,6.976,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951024106,6.976,143.29,143.23,40.33823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951024310,4.45823653,143.33,143.25,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951024610,7.66776226,143.32,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951024806,2.44898531,143.31,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750951025512,6.9736,143.34,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951025811,2.44962264,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951026012,40.35823653,143.37,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951026013,44.98478974,143.37,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951026311,7.6577619,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951026513,7.6577619,143.35,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951026709,7.6577619,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951026902,2.43756514,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951027201,6.9736,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951027404,2.43824562,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951027613,6.9736,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951027808,2.43824562,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951028009,6.9736,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951028314,9.41204562,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951028510,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951029703,6.9744,143.32,143.28,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951030011,6.89744913,143.31,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951030215,4.45823653,143.31,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750951030408,2.44035196,143.3,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750951030608,4.45823653,143.31,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951030813,2.44035318,143.3,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951031010,6.90679814,143.29,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951031321,4.45823653,143.29,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951031511,11.43413653,143.29,143.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750951032211,11.43413653,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750951032508,2.4864,143.35,143.26,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951032817,2.44812348,143.34,143.28,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951033011,6.9731,143.35,143.28,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951033206,2.44733466,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951033413,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951033613,7.69296066,143.34,143.28,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951033808,6.9731,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951034008,7.69297078,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951034317,2.44810726,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951034618,4.45823653,143.37,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951034818,6.9731,143.35,143.3,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951035020,2.4486279,143.34,143.3,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951035316,4.45823653,143.37,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951035519,6.9732,143.35,143.3,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951035818,2.4492916,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951036016,6.9725,143.36,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951036214,35.88,143.38,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951036215,2.44905659,143.35,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951036420,35.88,143.38,143.32,11.43213653]
["bitfinex-derivatives","SOLF0:USTF0",1750951036621,7.69710993,143.37,143.32,11.43213653]
["bitfinex-derivatives","SOLF0:USTF0",1750951036820,7.69710993,143.36,143.32,11.43213653]
["bitfinex-derivatives","SOLF0:USTF0",1750951037011,2.44925916,143.35,143.32,11.43213653]
["bitfinex-derivatives","SOLF0:USTF0",1750951037213,6.9731,143.35,143.32,11.43213653]
["bitfinex-derivatives","SOLF0:USTF0",1750951038417,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750951038618,2.44952643,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750951038831,47.52163653,143.39,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951039122,47.52163653,143.39,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951039123,12.13853827,143.38,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951039321,7.69795325,143.37,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951039519,7.69795325,143.36,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951039713,2.44952643,143.35,143.31,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951039913,2.44977661,143.34,143.29,48.90137958]
["bitfinex-derivatives","SOLF0:USTF0",1750951040225,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951040923,6.9738,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951045023,6.9738,143.33,143.3,11.43343653]
["bitfinex-derivatives","SOLF0:USTF0",1750951045224,6.9736,143.34,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750951052331,4.45823653,143.37,143.3,11.43323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951052530,4.45823653,143.35,143.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951052737,7.73516032,143.34,143.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951053037,6.9751,143.31,143.28,11.43423653]
["bitfinex-derivatives","SOLF0:USTF0",1750951054833,6.9751,143.31,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750951055333,6.9751,143.31,143.28,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951055334,35.9,143.35,143.3,11.43343653]
["bitfinex-derivatives","SOLF0:USTF0",1750951055537,2.44916866,143.34,143.3,11.43343653]
["bitfinex-derivatives","SOLF0:USTF0",1750951055721,6.974,143.33,143.3,11.43343653]
["bitfinex-derivatives","SOLF0:USTF0",1750951055922,35.9,143.35,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951056127,2.44900714,143.34,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951056429,6.9733,143.35,143.32,11.43223653]
["bitfinex-derivatives","SOLF0:USTF0",1750951056624,2.44878436,143.34,143.32,11.43223653]
["bitfinex-derivatives","SOLF0:USTF0",1750951056828,6.9734,143.34,143.32,11.43223653]
["bitfinex-derivatives","SOLF0:USTF0",1750951057134,6.9734,143.34,143.32,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951057533,6.9734,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951057534,4.45823653,143.37,143.3,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951057832,12.17282337,143.36,143.3,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951058034,7.72411295,143.35,143.3,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951058332,7.72411295,143.34,143.3,47.33323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951058533,2.44877068,143.33,143.3,47.33323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951058737,4.44870928,143.36,143.3,47.33323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951058937,7.7247237,143.35,143.3,47.33323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951059139,7.7247237,143.34,143.3,47.33323653]
["bitfinex-derivatives","SOLF0:USTF0",1750951059338,2.44897259,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750951059537,4.44871621,143.36,143.3,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951059841,6.9742,143.33,143.3,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951060039,4.45823653,143.37,143.3,42.875]
["bitfinex-derivatives","SOLF0:USTF0",1750951060040,4.46801214,143.36,143.3,42.875]
["bitfinex-derivatives","SOLF0:USTF0",1750951060234,7.71798523,143.35,143.3,42.875]
["bitfinex-derivatives","SOLF0:USTF0",1750951060430,6.9745,143.32,143.3,42.875]
["bitfinex-derivatives","SOLF0:USTF0",1750951060634,4.45823653,143.35,143.29,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951060941,4.45823653,143.33,143.27,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951061136,6.9757,143.3,143.27,47.33463653]
["bitfinex-derivatives","SOLF0:USTF0",1750951061438,7.71842339,143.32,143.27,47.33463653]
["bitfinex-derivatives","SOLF0:USTF0",1750951061439,6.87733653,143.33,143.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951061645,6.87733653,143.33,143.25,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951061646,6.9762,143.28,143.25,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951062144,6.9762,143.28,143.24,44.44314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951062348,4.45823653,143.29,143.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951062642,7.72735414,143.28,143.24,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951062841,6.9775,143.26,143.24,42.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750951063343,6.9783,143.24,143.21,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951063643,4.45823653,143.25,143.19,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951063946,6.9806,143.19,143.18,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951064246,4.45823653,143.21,143.15,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951064439,4.45823653,143.21,143.15,42.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750951064641,9.39329286,143.24,143.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750951064942,4.45823653,143.22,143.15,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951065145,9.43356335,143.21,143.15,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951065343,6.9801,143.21,143.15,40.35823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951066040,6.9801,143.21,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750951066547,6.9803,143.2,143.17,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750951066744,4.45823653,143.22,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750951066942,9.39153653,143.24,143.17,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951067246,2.44887183,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750951067448,6.9789,143.23,143.2,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750951070741,9.4712,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750951070943,35.9,143.25,143.19,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951071238,35.9,143.25,143.19,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951071443,4.45823653,143.26,143.19,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951072046,6.978,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750951073851,6.978,143.25,143.19,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951073852,6.978,143.25,143.23,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750951074147,4.45823653,143.26,143.19,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951074551,4.45823653,143.26,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750951075050,6.9779,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750951076652,40.37823653,143.27,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750951077151,6.978,143.25,143.22,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750951077347,35.92,143.27,143.19,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951077561,4.45823653,143.23,143.16,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951077757,4.45823653,143.21,143.16,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750951078054,4.45823653,143.21,143.16,42.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750951079059,6.9812,143.18,143.13,45.04393653]
["bitfinex-derivatives","SOLF0:USTF0",1750951079263,4.45823653,143.21,143.15,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951079464,6.9812,143.18,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750951079757,4.45823653,143.21,143.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750951080653,6.9807,143.19,143.14,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750951080854,4.45823653,143.21,143.15,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951081056,11.43813653,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750951081251,6.9799,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750951081558,4.5522,143.22,143.15,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951081760,6.9805,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951082263,6.9807,143.19,143.15,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951082663,4.5522,143.22,143.15,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951082866,6.9804,143.2,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750951083158,35.92,143.24,143.17,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951083364,6.9789,143.23,143.17,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951083754,2.45244694,143.26,143.19,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951083959,2.45244694,143.25,143.19,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951084165,2.45244694,143.25,143.21,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951084354,2.45244694,143.25,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951084666,38.2509,143.27,143.23,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951084863,6.9775,143.26,143.23,11.43663653]
["bitfinex-derivatives","SOLF0:USTF0",1750951085064,6.9775,143.26,143.23,4.45823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951085369,6.9775,143.26,143.23,11.43673653]
["bitfinex-derivatives","SOLF0:USTF0",1750951085958,2.3309,143.27,143.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750951086159,4.45823653,143.26,143.18,40.37823653]
["bitfinex-derivatives","SOLF0:USTF0",1750951086362,6.69812909,143.22,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951086561,6.9805,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951086864,6.69812909,143.22,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951087869,6.9805,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951089473,6.9807,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951089773,6.69812909,143.22,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951090071,6.9805,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951090276,6.69812909,143.22,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951090666,6.9805,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951090866,6.69812909,143.22,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951091065,6.9806,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951091669,6.69812909,143.22,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951091872,6.9807,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750951092774,6.69812909,143.22,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750951092963,6.69812909,143.22,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951093372,6.9802,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951093871,6.9807,143.19,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951094477,2.2828,143.24,143.15,11.57522909]
["bitfinex-derivatives","SOLF0:USTF0",1750951094665,7.40432451,143.24,143.15,11.57522909]
["bitfinex-derivatives","SOLF0:USTF0",1750951094973,4.73852557,143.24,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951095170,6.69812909,143.23,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951095573,35.94,143.22,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951096271,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951096468,35.94,143.22,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951096663,35.94,143.22,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951096871,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750951098069,6.9804,143.2,143.15,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750951098070,35.94,143.22,143.15,11.57522909]
["bitfinex-derivatives","SOLF0:USTF0",1750951098379,38.3319,143.25,143.17,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951098576,42.918,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750951098778,6.978,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750951098970,35.94,143.28,143.21,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951098971,40.53237331,143.28,143.21,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951099166,2.45342003,143.27,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951099370,35.94,143.28,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951099569,9.43149914,143.27,143.22,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750951099770,6.977,143.27,143.22,38.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750951100265,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750951100573,5.11766534,143.29,143.23,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951100876,38.2874,143.31,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951101078,2.46251736,143.3,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951101384,2.45171435,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951101575,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951101878,2.3474,143.31,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951102082,6.9763,143.28,143.23,8.94592909]
["bitfinex-derivatives","SOLF0:USTF0",1750951102276,6.9763,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750951102971,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951103374,6.9763,143.28,143.23,8.94592909]
["bitfinex-derivatives","SOLF0:USTF0",1750951104182,2.3474,143.31,143.23,8.94592909]
["bitfinex-derivatives","SOLF0:USTF0",1750951104183,6.976,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750951104387,9.04552909,143.31,143.22,45.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1750951104579,7.643802,143.3,143.22,45.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1750951104779,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750951105378,6.977,143.27,143.22,45.08502909]
["bitfinex-derivatives","SOLF0:USTF0",1750951105379,6.9773,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951106181,6.9773,143.26,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951106982,5.1933516,143.28,143.22,38.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750951107177,2.46973677,143.27,143.23,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951107382,4.66642756,143.3,143.23,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951107574,6.9766,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951107780,2.47007558,143.27,143.23,6.69812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951108080,6.9766,143.28,143.23,42.61812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951108281,2.46889012,143.27,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951108485,6.9766,143.28,143.23,42.61812909]
["bitfinex-derivatives","SOLF0:USTF0",1750951108781,2.46886566,143.27,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951108981,6.9766,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951109186,6.9766,143.28,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750951109579,6.9767,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750951109784,9.04552909,143.31,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750951109785,9.85091725,143.3,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750951109978,9.04552909,143.31,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750951109979,6.977,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750951111983,6.9763,143.28,143.22,38.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750951112186,2.46790865,143.27,143.22,38.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750951112390,5.18948183,143.29,143.23,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951112692,9.44428482,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951112892,6.9765,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951113693,6.9765,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750951113885,6.9759,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750951114286,6.9759,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951115595,6.9755,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951115893,2.47128161,143.29,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951116087,6.9755,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951116286,36.04,143.34,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951116595,12.73466617,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951116894,14.83792608,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951117081,7.86332608,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951117283,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951117485,2.46968324,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951117687,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951117881,2.46968324,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951118084,4.87002339,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951118290,7.86114738,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951118589,2.46968324,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951118788,38.4828,143.34,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951118988,12.72800549,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951119191,7.85919291,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951119393,2.46906922,143.31,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951119584,38.4828,143.34,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951119785,12.7447712,143.33,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951119986,14.85167857,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951120185,6.9746,143.32,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951120390,6.9735,143.34,143.29,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951120584,7.88041472,143.33,143.28,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1750951120791,4.86660679,143.36,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951120992,17.2456577,143.35,143.31,40.48160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951121192,6.9731,143.35,143.31,40.48160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951121593,6.9731,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750951125985,5.42778841,143.37,143.31,40.48160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951126187,2.3885,143.39,143.33,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951126599,6.9721,143.37,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750951128403,6.9716,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951129099,6.9719,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951129497,2.3885,143.39,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951129698,6.9727,143.36,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951130194,6.9727,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951131013,6.9727,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750951131914,6.9721,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951134120,6.9721,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951135115,6.9721,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951136619,6.9716,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951137020,2.3885,143.39,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951137210,2.41099193,143.42,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951137410,5.44130156,143.41,143.36,40.48160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951137610,5.44130156,143.4,143.36,40.48160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951137812,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951138012,5.47824788,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951138217,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951138419,12.44776396,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951138720,6.9704,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951141918,9.94029565,143.41,143.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750951142121,6.9717,143.38,143.36,42.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951142314,6.93450685,143.41,143.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750951142615,6.971,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951142809,6.971,143.39,143.33,6.91430685]
["bitfinex-derivatives","SOLF0:USTF0",1750951143015,6.971,143.39,143.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951143423,2.4729,143.41,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951143612,5.48284025,143.4,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951143817,2.4729,143.41,143.38,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750951144024,5.48283687,143.4,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951144225,6.9701,143.41,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951144423,5.4827556,143.4,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750951145518,6.9697,143.42,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750951146026,5.4827458,143.41,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951146217,6.9697,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951146419,2.4729,143.45,143.39,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951146724,2.4729,143.45,143.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951146725,5.48274387,143.41,143.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951146915,4.46160685,143.42,143.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951146916,6.9707,143.4,143.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951147322,6.9707,143.4,143.38,42.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750951147818,4.46160685,143.42,143.32,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1750951148017,4.46160685,143.4,143.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951148528,6.9717,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951149428,6.9711,143.39,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951150032,6.9715,143.38,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951150327,6.76110685,143.4,143.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951150528,6.9717,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951151027,6.9717,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951151230,6.9711,143.39,143.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951151420,6.76110685,143.4,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951151621,5.51252826,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951151820,6.76110685,143.4,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951152025,6.9716,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951152625,4.69697639,143.42,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951152931,5.51392887,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951153132,5.51392887,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951153426,2.41877366,143.42,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951153624,5.48841842,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951153826,40.32160685,143.43,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951153827,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951154021,5.48820432,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951154225,6.9699,143.41,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951155121,40.32160685,143.43,143.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951155316,4.46160685,143.41,143.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951155522,5.48940496,143.4,143.37,42.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750951155722,4.46160685,143.41,143.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951156029,40.32160685,143.43,143.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951156220,6.9702,143.41,143.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951157027,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951157729,40.32160685,143.43,143.37,42.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750951158033,7.91827673,143.42,143.37,42.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750951158229,9.95737489,143.41,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951158434,4.46160685,143.39,143.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951158934,6.9721,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951159436,6.9716,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951161731,6.971,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750951161940,5.52053047,143.38,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750951165753,6.9705,143.4,143.37,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750951166047,7.90727954,143.39,143.37,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750951166241,5.47175707,143.38,143.37,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750951166441,7.90865605,143.38,143.34,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951166642,4.46160685,143.41,143.34,44.40314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951166837,7.91049095,143.4,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951167036,7.91049095,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951167238,7.91049095,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951167438,6.9715,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951169146,6.9719,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951170446,7.92372094,143.36,143.34,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951170643,7.92431713,143.35,143.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951170843,4.46160685,143.37,143.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951170844,7.92431713,143.34,143.31,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750951171045,7.92431713,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951171349,4.46160685,143.37,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951171549,6.9736,143.34,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951171746,7.92477108,143.33,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951173251,2.3009,143.39,143.32,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951173450,19.543202,143.38,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951173752,7.91987915,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951174553,2.43683244,143.37,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951176948,6.9706,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951177150,2.42847722,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951177350,2.42847722,143.38,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951179053,2.42870959,143.38,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951180856,2.42870959,143.38,143.35,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750951181157,2.43717699,143.37,143.33,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951181453,6.9722,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951181761,6.9722,143.37,143.33,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951182558,40.28160685,143.41,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951182745,7.55205196,143.4,143.34,13.0047499]
["bitfinex-derivatives","SOLF0:USTF0",1750951182944,7.55205196,143.39,143.34,13.0047499]
["bitfinex-derivatives","SOLF0:USTF0",1750951183147,2.43717199,143.38,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951184558,7.75213487,143.38,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951185460,2.43717199,143.38,143.34,13.0047499]
["bitfinex-derivatives","SOLF0:USTF0",1750951185760,2.43776231,143.37,143.34,13.0047499]
["bitfinex-derivatives","SOLF0:USTF0",1750951185963,11.59102049,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951186261,7.54731288,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951186458,2.43776231,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951187158,2.43776231,143.38,143.34,13.0047499]
["bitfinex-derivatives","SOLF0:USTF0",1750951187355,2.43776231,143.37,143.34,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951187553,6.9728,143.35,143.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750951188461,2.43702549,143.34,143.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750951188762,6.9728,143.35,143.32,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750951188763,6.9728,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951188952,2.43705199,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951190363,6.9728,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951190563,2.43650734,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951193960,2.43650734,143.34,143.32,40.30160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951193961,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951194157,7.74662219,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951194358,7.74662219,143.36,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951194667,2.43027628,143.36,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951194959,6.9716,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951195164,2.42992076,143.37,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951195364,2.42992076,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951195558,6.9716,143.38,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951195759,2.42999214,143.37,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951195960,6.9716,143.38,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951196170,2.42999214,143.37,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951196360,6.9716,143.38,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951196666,2.43000034,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951196865,7.72600067,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951198265,2.43000034,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951198467,7.7234894,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951199761,2.43000034,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951201268,6.9707,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951201465,7.74160363,143.39,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951201664,2.43433694,143.38,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951204171,4.8585,143.43,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750951204368,5.32016699,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750951205669,5.32016699,143.42,143.37,44.32314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951205867,5.31820235,143.41,143.37,44.32314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951206066,4.46160685,143.44,143.37,44.32314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951206277,6.9704,143.4,143.37,42.7516]
["bitfinex-derivatives","SOLF0:USTF0",1750951206470,4.46160685,143.42,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951206671,5.31840727,143.41,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951206972,4.46160685,143.42,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951207182,5.31810147,143.41,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951207367,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951207564,4.46160685,143.42,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951207768,5.31753202,143.41,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951207972,6.9702,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951208172,4.46160685,143.44,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951208376,5.3169959,143.43,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951208679,5.3169959,143.42,143.37,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951208883,4.46160685,143.38,143.32,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951209072,6.9726,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951209276,5.3169959,143.35,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951209587,4.46160685,143.38,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951209776,6.973,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951210281,4.46160685,143.36,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951210478,5.31857865,143.35,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951210671,4.46160685,143.36,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951210871,6.9736,143.34,143.31,42.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750951211276,6.973,143.35,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951211578,35.78,143.37,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951211779,5.31796218,143.36,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951211973,12.29106218,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750951212174,6.9731,143.35,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951212570,4.46160685,143.36,143.31,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951212785,5.31758868,143.35,143.29,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951212974,5.31758868,143.35,143.28,38.264]
["bitfinex-derivatives","SOLF0:USTF0",1750951212975,5.31758868,143.34,143.28,46.80714305]
["bitfinex-derivatives","SOLF0:USTF0",1750951213175,4.46160685,143.36,143.28,46.80714305]
["bitfinex-derivatives","SOLF0:USTF0",1750951213176,12.29224392,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951213382,6.9738,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951213976,6.9736,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951214383,6.974,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951217284,6.974,143.33,143.31,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750951218279,6.9746,143.32,143.28,46.80714305]
["bitfinex-derivatives","SOLF0:USTF0",1750951218480,4.46160685,143.32,143.28,44.32314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951218683,4.46160685,143.32,143.26,8.54314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951218885,5.28181799,143.31,143.25,44.34314305]
["bitfinex-derivatives","SOLF0:USTF0",1750951219085,9.74342484,143.3,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951219277,4.46160685,143.3,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951219478,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951219689,4.46160685,143.3,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951219984,6.9766,143.28,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951220186,6.72870685,143.32,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951220382,5.27732779,143.31,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951220683,5.27732779,143.3,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951220884,4.46160685,143.32,143.25,40.26160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951221079,5.27669479,143.31,143.25,40.26160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951221279,6.975,143.31,143.28,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750951221781,4.46160685,143.32,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951222084,4.46160685,143.3,143.25,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951222274,4.46160685,143.28,143.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951222478,6.9769,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750951224188,6.9765,143.28,143.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951224878,6.85790685,143.29,143.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951225080,9.15200685,143.29,143.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951225483,6.9768,143.27,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951226482,6.9772,143.26,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951226690,9.15200685,143.29,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951226890,6.977,143.27,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951227393,9.15200685,143.29,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750951227686,9.15200685,143.29,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750951229197,9.15200685,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951229386,6.9773,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951229691,9.15200685,143.29,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951230295,6.9776,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951230689,6.9776,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951231395,6.9769,143.27,143.22,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951231895,6.9764,143.28,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750951232289,4.46160685,143.31,143.23,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951232488,6.9765,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951233290,4.46160685,143.32,143.26,40.28160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951233497,40.5242,143.33,143.26,40.28160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951233700,6.975,143.31,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750951234496,6.9746,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750951234696,35.8,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951234898,7.60621226,143.35,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951235098,6.9741,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750951235292,45.36821911,143.36,143.3,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951235596,40.24160685,143.36,143.3,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951235797,6.9736,143.34,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750951237302,6.9739,143.33,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750951238401,40.24160685,143.36,143.3,42.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750951238595,40.24160685,143.36,143.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951238790,6.9746,143.32,143.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951239406,6.9746,143.32,143.3,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1750951239608,6.9741,143.33,143.3,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951239906,40.24160685,143.36,143.3,40.24160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951240204,6.9737,143.34,143.3,40.24160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951240399,35.78,143.36,143.3,40.24160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951240600,35.78,143.36,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951240800,11.94881911,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951240801,7.48721226,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951241003,2.3606,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951241195,2.3606,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951241503,2.4012,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951241694,5.12661226,143.39,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951241895,47.68341911,143.4,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951242292,47.68341911,143.4,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951242705,47.68341911,143.4,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951243005,47.68341911,143.4,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951243301,2.4683,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951243302,6.9701,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951243508,2.3597,143.43,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951243801,45.4053328,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951244405,40.24160685,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951244604,6.9697,143.42,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951245108,6.9697,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951245510,6.9697,143.42,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951245806,6.9697,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951249412,6.9697,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951250515,6.9702,143.41,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951250814,35.78,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951251013,6.9698,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951251916,6.9701,143.41,143.38,11.43270685]
["bitfinex-derivatives","SOLF0:USTF0",1750951252114,6.9701,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951252914,6.9705,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951253115,6.9705,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951253412,6.9708,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951256512,6.9708,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951256720,35.78,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951257212,6.9696,143.42,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951257421,7.61752657,143.45,143.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951257609,6.9692,143.43,143.4,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750951258119,6.9692,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951259112,6.9692,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951259313,6.9692,143.43,143.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951259917,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951260220,6.9687,143.44,143.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951260418,35.76,143.47,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951260721,6.9675,143.46,143.42,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951260913,6.9675,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750951261316,4.46160685,143.46,143.36,4.7028]
["bitfinex-derivatives","SOLF0:USTF0",1750951261623,4.46160685,143.44,143.37,40.22160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951261822,6.97,143.41,143.37,40.22160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951262014,6.97,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951262214,4.46160685,143.44,143.37,40.22160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951262619,4.46160685,143.44,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951262922,6.9695,143.42,143.37,40.22160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951263126,4.46160685,143.44,143.37,40.22160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951263826,6.9695,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951265224,4.46160685,143.44,143.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951265423,4.46160685,143.42,143.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951265718,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750951265916,4.46160685,143.42,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750951266519,4.46160685,143.42,143.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951266723,4.46160685,143.4,143.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951267024,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951267430,4.46160685,143.4,143.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951267621,6.9711,143.39,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951268818,6.9714,143.38,143.36,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951269018,35.72,143.41,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951269219,5.25430328,143.44,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951269419,4.46160685,143.46,143.39,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951269626,9.71591013,143.46,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951269818,4.46160685,143.46,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951270018,6.9694,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951270722,4.46160685,143.44,143.39,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951271725,6.9701,143.41,143.39,42.6907]
["bitfinex-derivatives","SOLF0:USTF0",1750951273123,6.9697,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951273320,4.46160685,143.41,143.33,2.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750951273524,4.46160685,143.41,143.33,38.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750951273727,6.9711,143.39,143.33,38.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750951273926,6.9711,143.39,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951274224,6.9711,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951274432,6.9715,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951274929,4.46160685,143.41,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951275327,6.9712,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951275532,4.46160685,143.41,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951276034,35.74,143.42,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951276225,5.28494436,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951276427,35.74,143.42,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951276733,5.28494436,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951276915,35.74,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951277124,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951278431,35.74,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951278634,5.29117403,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951278932,35.74,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951279131,12.26137403,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951279328,6.9702,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750951279831,6.9702,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951280438,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750951282633,6.9702,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951283027,4.32025952,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951283233,5.29610159,143.43,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750951283433,5.29610159,143.43,143.39,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951283732,9.75770844,143.42,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951283935,5.29610159,143.41,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951284246,12.26680159,143.4,143.37,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750951284423,6.9707,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951284937,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951285237,6.971,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951285433,40.20160685,143.42,143.36,42.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750951285731,5.3072393,143.41,143.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951285935,5.3072393,143.4,143.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951286137,5.30734537,143.39,143.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951286338,6.9712,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951286730,40.20160685,143.42,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951286929,6.9707,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951287134,5.30971929,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951287334,6.9702,143.41,143.35,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951287537,5.31181215,143.4,143.35,48.82832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951287738,5.31181215,143.39,143.35,48.82832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951288037,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951288239,5.31181215,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951288439,5.31181215,143.39,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951289745,5.31181215,143.39,143.35,48.82832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951289946,40.20160685,143.42,143.35,48.82832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951290135,6.971,143.39,143.35,48.82832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951290431,6.971,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951291343,6.9714,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951291543,6.9714,143.38,143.35,55.80092183]
["bitfinex-derivatives","SOLF0:USTF0",1750951292648,4.46160685,143.4,143.35,44.36671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951292947,4.46160685,143.38,143.34,8.62671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951293137,5.32118785,143.37,143.32,51.34081498]
["bitfinex-derivatives","SOLF0:USTF0",1750951293337,7.68918785,143.37,143.32,51.34081498]
["bitfinex-derivatives","SOLF0:USTF0",1750951293639,2.368,143.37,143.32,44.36671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951293837,2.368,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951294245,6.9726,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951294549,4.46160685,143.4,143.33,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951295247,6.9717,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951296448,6.9719,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951297250,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951297548,6.9719,143.37,143.33,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951298342,6.9717,143.38,143.33,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951298545,4.46160685,143.4,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951299953,6.9717,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951300648,4.46160685,143.4,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951300951,5.28910497,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951301154,12.26090497,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951301343,6.9718,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951301848,2.3775,143.42,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951302049,5.28797836,143.41,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951302247,5.28797836,143.4,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951302449,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951302645,5.28769129,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951302851,2.3775,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951303158,6.9706,143.4,143.37,11.43320685]
["bitfinex-derivatives","SOLF0:USTF0",1750951303838,6.9709,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951304043,6.9709,143.39,143.36,42.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750951304240,6.83910685,143.42,143.36,42.6921]
["bitfinex-derivatives","SOLF0:USTF0",1750951304440,9.89579355,143.41,143.34,6.93740685]
["bitfinex-derivatives","SOLF0:USTF0",1750951304641,5.37714451,143.4,143.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750951304854,5.37714451,143.39,143.34,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1750951305051,12.34884451,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951305248,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951305750,5.37849122,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951305947,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951306152,5.39167946,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951306353,4.46160685,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951306548,5.39399278,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951306748,5.39399278,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951306952,5.39399278,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951307141,6.9721,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951309040,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951309247,5.38761934,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951309458,6.9717,143.38,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951309650,12.35977593,143.37,143.34,9.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750951309851,6.9719,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951310353,6.9727,143.36,143.33,51.32041498]
["bitfinex-derivatives","SOLF0:USTF0",1750951310553,40.18160685,143.4,143.33,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951310753,9.92242726,143.39,143.33,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951310952,6.9722,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951313861,5.38738021,143.36,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951314157,6.9722,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951314358,5.38732839,143.36,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951314553,40.18160685,143.4,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951314857,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951315154,4.54262568,143.38,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951315354,6.9728,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951315958,6.9728,143.36,143.32,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951315959,5.38737392,143.35,143.31,8.62671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951316155,4.46160685,143.36,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951316156,5.38737057,143.34,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951316352,6.9737,143.34,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951316662,4.46160685,143.36,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951316856,5.38637918,143.35,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951317052,5.38637918,143.34,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951317252,4.46160685,143.36,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951317463,5.38582385,143.35,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951317658,5.38582385,143.34,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951318264,4.46160685,143.38,143.3,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951318566,9.90460073,143.37,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951318760,5.36525893,143.36,143.31,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951318957,5.36525893,143.35,143.31,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951319164,4.53775721,143.37,143.31,13.08832183]
["bitfinex-derivatives","SOLF0:USTF0",1750951319362,5.37835711,143.36,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951319564,5.37835711,143.35,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951320454,4.53707084,143.39,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951320659,5.37877146,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951320866,5.37877146,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951321066,5.37877146,143.36,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951321764,6.9719,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951321962,5.37855963,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951322172,6.9719,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951322464,5.37451683,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951324563,12.34651683,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951324762,4.46160685,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951324968,10.17852965,143.39,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951325163,17.15012965,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951325468,5.38816755,143.37,143.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951325672,5.38816755,143.36,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951325973,5.38816755,143.36,143.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951326271,5.59329892,143.35,143.34,42.693]
["bitfinex-derivatives","SOLF0:USTF0",1750951326670,5.59329892,143.35,143.32,8.62671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951326857,4.46160685,143.33,143.29,8.62671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951327063,4.46160685,143.31,143.27,8.62671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951327263,4.46160685,143.31,143.26,44.34671498]
["bitfinex-derivatives","SOLF0:USTF0",1750951327557,4.46160685,143.31,143.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951327961,5.58931906,143.3,143.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951328166,5.58931906,143.29,143.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951328367,4.46160685,143.31,143.26,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951328567,4.46160685,143.29,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951328769,5.58502381,143.28,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951328974,6.9775,143.26,143.23,42.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750951329270,4.46160685,143.29,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951329471,5.57909577,143.28,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951329673,12.55609577,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750951329869,6.977,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750951330070,4.46160685,143.29,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951330269,5.5408143,143.28,143.23,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951330474,10.00242115,143.27,143.21,10.99141498]
["bitfinex-derivatives","SOLF0:USTF0",1750951330775,4.46160685,143.25,143.2,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1750951331074,35.7,143.26,143.2,42.47660685]
["bitfinex-derivatives","SOLF0:USTF0",1750951331374,42.6776,143.26,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750951332173,35.7,143.26,143.2,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1750951332474,5.52990668,143.25,143.2,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1750951332671,42.6775,143.26,143.2,42.47660685]
["bitfinex-derivatives","SOLF0:USTF0",1750951332972,35.7,143.26,143.2,42.47660685]
["bitfinex-derivatives","SOLF0:USTF0",1750951333174,42.6774,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951333372,35.7,143.26,143.2,42.47660685]
["bitfinex-derivatives","SOLF0:USTF0",1750951333672,2.3922,143.31,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750951333673,6.9785,143.24,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750951333867,4.46160685,143.25,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951334468,6.9787,143.23,143.2,42.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750951334670,4.46160685,143.25,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951335577,4.46160685,143.27,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951335779,4.46160685,143.27,143.2,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951336081,40.18160685,143.29,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951336269,5.52029222,143.28,143.24,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750951336470,40.18160685,143.29,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951336775,5.51751011,143.28,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951336971,40.18160685,143.29,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951337181,6.977,143.27,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951337376,40.18160685,143.29,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951337580,6.9771,143.27,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750951338483,6.9771,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951338684,6.9764,143.28,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951339084,40.18160685,143.29,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951339277,4.46160685,143.25,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951339879,6.9788,143.23,143.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951340276,6.9788,143.23,143.17,124.4276451]
["bitfinex-derivatives","SOLF0:USTF0",1750951340277,4.46160685,143.23,143.17,124.4276451]
["bitfinex-derivatives","SOLF0:USTF0",1750951341182,6.9794,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750951341780,40.18160685,143.25,143.18,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951342280,6.9783,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750951342677,40.18160685,143.25,143.18,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951342985,40.18160685,143.25,143.19,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951343375,11.43960685,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750951343783,4.46160685,143.25,143.19,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951343978,4.46160685,143.25,143.17,128.88925195]
["bitfinex-derivatives","SOLF0:USTF0",1750951344478,4.46160685,143.25,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750951344786,4.46160685,143.23,143.17,128.88925195]
["bitfinex-derivatives","SOLF0:USTF0",1750951345086,6.9797,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750951345377,4.46160685,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750951345582,40.18160685,143.23,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750951345985,6.9795,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750951346377,6.9795,143.22,143.17,126.63525195]
["bitfinex-derivatives","SOLF0:USTF0",1750951347184,6.9795,143.22,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750951347385,6.9801,143.21,143.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951347789,6.9801,143.21,143.18,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750951348787,11.44100685,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750951349376,6.9798,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750951350186,35.72,143.23,143.17,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951350487,35.72,143.23,143.18,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951350685,35.72,143.23,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750951350886,35.72,143.23,143.18,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951351286,6.9784,143.24,143.18,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951351487,6.9784,143.24,143.18,6.86570685]
["bitfinex-derivatives","SOLF0:USTF0",1750951351889,6.9784,143.24,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750951352690,6.9788,143.23,143.21,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750951352884,6.9788,143.23,143.2,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750951353185,6.9784,143.24,143.18,6.86570685]
["bitfinex-derivatives","SOLF0:USTF0",1750951353393,6.9784,143.24,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750951354087,6.9784,143.24,143.18,6.86570685]
["bitfinex-derivatives","SOLF0:USTF0",1750951354088,4.46160685,143.26,143.2,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951354279,35.74,143.27,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951355094,35.74,143.27,143.23,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750951355392,35.74,143.27,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951355589,42.7168,143.27,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951355989,42.7168,143.27,143.22,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951356288,35.74,143.27,143.24,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750951356485,35.74,143.3,143.24,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951356701,5.41511714,143.28,143.24,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951357795,5.41786797,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750951357996,5.41786797,143.29,143.26,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951358193,35.74,143.31,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750951358390,42.7148,143.31,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750951360088,6.9753,143.3,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750951360283,35.74,143.31,143.26,11.43860685]
["bitfinex-derivatives","SOLF0:USTF0",1750951360492,4.46160685,143.3,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951360690,5.46182616,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951360894,5.46182616,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951361190,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951361397,5.46245388,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951361592,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951361897,5.46246294,143.28,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951362096,6.9758,143.29,143.26,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750951362297,5.46174317,143.28,143.25,42.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951362494,6.9758,143.29,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951362703,5.46248532,143.28,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951362891,6.9758,143.29,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951363198,5.46247626,143.28,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951363397,6.9758,143.29,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951363597,5.46319177,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951363789,6.9758,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951363991,12.43858284,143.28,143.25,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951364191,4.46160685,143.3,143.25,42.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750951364399,5.4770841,143.29,143.25,42.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750951364608,5.4770841,143.28,143.25,42.6974]
["bitfinex-derivatives","SOLF0:USTF0",1750951364898,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951365099,5.47704691,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951365290,6.9761,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951365491,5.47771028,143.28,143.25,42.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750951365692,6.9761,143.29,143.25,42.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750951365899,5.4790782,143.28,143.25,42.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750951366198,6.9761,143.29,143.25,42.6976]
["bitfinex-derivatives","SOLF0:USTF0",1750951366399,5.48182817,143.28,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750951366596,4.90052652,143.3,143.25,40.18160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951366795,14.84926515,143.29,143.25,47.15900685]
["bitfinex-derivatives","SOLF0:USTF0",1750951367095,5.48182817,143.28,143.25,47.15900685]
["bitfinex-derivatives","SOLF0:USTF0",1750951367296,6.9762,143.29,143.25,47.15900685]
["bitfinex-derivatives","SOLF0:USTF0",1750951367492,5.48310401,143.28,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750951367700,6.9755,143.3,143.25,40.18160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951367992,7.87490605,143.29,143.25,40.18160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951368197,5.48310856,143.28,143.27,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750951368396,35.74,143.31,143.25,40.18160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951368594,5.488586,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951368798,5.48818167,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951369003,6.9754,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951369188,5.488308,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951369392,42.715,143.31,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951369587,7.88896393,143.3,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951369886,5.49292271,143.29,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951370091,42.715,143.31,143.27,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750951370401,7.89370345,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951370703,5.49753103,143.29,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951371404,7.90201618,143.29,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951373002,5.49753103,143.29,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951374202,6.9745,143.32,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951374407,7.86399461,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951374605,7.86399461,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951374906,6.9745,143.32,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951375104,7.86491227,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951375306,7.86491227,143.3,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951375506,6.9745,143.32,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951375695,7.86347766,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951375897,7.86347766,143.3,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750951376098,4.66826544,143.32,143.28,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750951376298,7.86718748,143.31,143.27,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951376494,7.86718748,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750951376695,5.4562597,143.3,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750951376900,49.62290685,143.34,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750951377197,7.86774242,143.33,143.3,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750951377394,2.41106893,143.32,143.27,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951377598,2.4677,143.34,143.27,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951377793,7.86610126,143.33,143.29,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951378004,2.41054381,143.32,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951378403,6.9731,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951378607,7.86666635,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951378802,2.41070515,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951379003,6.9731,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951379205,7.86729765,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951379404,7.90514268,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951379707,6.9731,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951379909,7.90632089,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951380108,7.90632089,143.33,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951380309,6.9731,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951380514,7.90683225,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951380708,2.41106636,143.33,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951381009,35.7,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951381306,35.7,143.37,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951381702,35.7,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951381907,4.6197,143.4,143.33,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951381908,40.3197,143.4,143.33,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951382199,5.48976506,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951382408,2.2713,143.41,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951382606,40.16160685,143.43,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951382808,5.48465008,143.42,143.39,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750951383011,35.7,143.43,143.37,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951383416,35.7,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951383609,35.7,143.43,143.37,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951384213,35.7,143.43,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750951384412,11.42980685,143.45,143.37,40.16160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951384615,11.42980685,143.45,143.39,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951385207,11.42980685,143.45,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951385613,4.46160685,143.41,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951386113,4.46160685,143.41,143.35,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951386316,4.46160685,143.41,143.36,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750951386919,4.46160685,143.41,143.35,11.43440685]
["bitfinex-derivatives","SOLF0:USTF0",1750951387120,4.46160685,143.41,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951387419,6.80220685,143.41,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951388118,13.77240685,143.41,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951388319,6.80220685,143.41,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951388923,6.9704,143.4,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951389324,9.95684659,143.39,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951389525,4.46160685,143.39,143.34,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951390429,4.46160685,143.37,143.3,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750951390830,6.9727,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750951391032,6.9727,143.36,143.3,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750951391532,11.43370685,143.37,143.3,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750951392328,5.52577222,143.36,143.3,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750951392526,4.46160685,143.37,143.3,38.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750951392830,5.52577555,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951393032,4.46160685,143.37,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951393330,4.46160685,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951394231,35.68,143.38,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951394430,5.52812024,143.37,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951394632,42.6516,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951394923,5.52812024,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951395129,42.6516,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951395331,5.49722469,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951395531,42.6516,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951395732,5.49722469,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951395932,42.6516,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951396137,5.49722469,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951396338,35.68,143.38,143.33,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951396733,2.4925,143.4,143.33,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951396935,5.49841818,143.39,143.31,2.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750951397230,5.49841818,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951397436,5.49841818,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951397735,4.46160685,143.39,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951397935,5.49985966,143.38,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951398141,5.49985966,143.37,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951398441,6.9714,143.38,143.34,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951398734,5.50145122,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951398937,6.9714,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951399134,5.50799863,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951399337,6.9714,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951399532,5.50909765,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951399734,6.972,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951399938,5.50920342,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951400238,6.972,143.37,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951400540,5.5102909,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951400840,6.972,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951401035,5.51029091,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951401234,6.9716,143.38,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951401436,5.51153656,143.37,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951401634,4.46160685,143.39,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951401635,5.51153656,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951401838,11.43280685,143.39,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951402036,5.51153655,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951402234,5.51153655,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951402436,5.51153655,143.36,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951402639,6.9717,143.38,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951402839,12.48412078,143.37,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951403136,5.51222078,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951403340,6.9719,143.37,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951403641,5.5123869,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951403941,6.9719,143.37,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750951404239,5.5123869,143.36,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750951404441,6.9719,143.37,143.33,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750951404644,5.51260531,143.36,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750951404836,6.9719,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750951405141,5.51260531,143.36,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750951405341,5.51260531,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951405538,6.9716,143.38,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951405740,12.48478911,143.37,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951406038,5.51288911,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951406342,6.9719,143.37,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951406642,5.51396378,143.36,143.31,6.94030685]
["bitfinex-derivatives","SOLF0:USTF0",1750951406938,9.97578238,143.35,143.27,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951407138,5.51417553,143.34,143.27,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951407338,6.9738,143.34,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951408137,4.46160685,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951408338,5.51823351,143.34,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951408540,35.68,143.38,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951408744,5.51719529,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951408934,5.51719529,143.36,143.31,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951409140,42.6516,143.38,143.31,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951409445,5.52497727,143.37,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951409644,35.68,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951409843,5.52491887,143.37,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951410244,6.9712,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951410444,5.50640842,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951410744,6.9712,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951410939,5.50640841,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951411148,9.4632,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951411346,5.50787801,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951411644,5.50787801,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951411845,9.4632,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951412041,5.50787801,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951412346,5.50787801,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951412534,9.4632,143.4,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951412736,9.9713454,143.39,143.32,4.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750951412937,5.50973855,143.38,143.33,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951413138,38.0206,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750951413348,40.14160685,143.44,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951413545,5.51045096,143.43,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951413746,5.51045096,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951413950,5.51045096,143.41,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951414150,6.9692,143.43,143.37,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951414448,5.51027471,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750951414651,5.51027471,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750951414947,40.14160685,143.44,143.35,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750951415147,5.51027471,143.43,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951415345,5.51027471,143.42,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951415540,5.51027471,143.41,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951415745,5.51027471,143.4,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951415945,6.9703,143.41,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951416142,5.51150275,143.4,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951416349,6.9703,143.41,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951416549,5.51254954,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951416847,6.9703,143.41,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951417042,5.51254954,143.4,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951417350,6.9703,143.41,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951417550,5.51384397,143.4,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951417748,6.9703,143.41,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951417949,5.51384397,143.4,143.37,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951418145,6.9707,143.4,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951418352,5.51395018,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951418646,4.46160685,143.42,143.35,40.14160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951418847,35.68,143.44,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951418848,4.46160685,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951419043,4.46160685,143.38,143.31,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951419044,5.5157068,143.37,143.3,40.12160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951419251,9.97731365,143.36,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951419450,5.5157068,143.35,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951419650,4.46160685,143.36,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951419847,5.51984592,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951420051,4.46160685,143.36,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951420356,12.49314591,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951420545,5.51984591,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951420746,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951420951,5.52180662,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951421153,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951421355,5.52180662,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951421556,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951421759,5.52368598,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951421954,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951422157,5.52368598,143.34,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951422359,6.9733,143.35,143.31,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951422559,5.5245316,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951422858,6.9733,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951423258,6.9735,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951424262,6.9731,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951424560,6.9731,143.35,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951425663,6.9731,143.35,143.32,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750951425865,6.9731,143.35,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951426362,6.9731,143.35,143.31,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750951426664,6.9731,143.35,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951426961,6.9731,143.35,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951428064,6.9731,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750951428866,4.46160685,143.38,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951429166,6.9727,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951429353,4.46160685,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951429853,6.9721,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951430267,6.9724,143.36,143.33,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750951430468,4.46160685,143.38,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951430975,6.9722,143.37,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951431266,4.46160685,143.38,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951432164,6.9723,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951434762,6.9723,143.37,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951434763,6.9725,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951437471,4.46160685,143.38,143.3,44.26315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951437672,4.46160685,143.36,143.3,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951438166,4.46160685,143.34,143.29,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951438763,6.9741,143.33,143.29,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951438966,4.46160685,143.34,143.29,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951439166,4.46160685,143.34,143.28,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951439567,11.43540685,143.34,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750951439868,11.43540685,143.34,143.28,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951440265,11.43540685,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750951440667,627.54,143.42,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951440968,35.66,143.4,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951441180,35.66,143.4,143.34,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951441364,4.46160685,143.44,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951441563,40.12160685,143.44,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951441771,6.9702,143.41,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951442067,40.12160685,143.44,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951442270,6.97,143.42,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951442661,4.46160685,143.42,143.36,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951442862,4.46160685,143.4,143.32,9.07950685]
["bitfinex-derivatives","SOLF0:USTF0",1750951443066,4.46160685,143.38,143.3,40.12160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951443268,6.9726,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750951443475,4.46160685,143.38,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750951443770,6.9729,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750951444568,6.9729,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750951446974,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750951447179,5.31057484,143.36,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951447366,35.66,143.39,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951447571,16.88121294,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951447868,5.31057205,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951448070,5.31057205,143.36,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951448265,6.9718,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951448471,5.31057672,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951448680,5.31057672,143.36,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951448885,6.9718,143.38,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951449183,5.3102712,143.37,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951449375,5.3102712,143.36,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951450873,42.6313,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951451075,9.90831487,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951451273,5.29019109,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951451670,40.10160685,143.42,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951451880,9.90715053,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951452078,5.28909092,143.4,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951452284,35.64,143.42,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951452581,9.2931,143.43,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951452784,5.28688137,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951453084,9.2931,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951453280,5.28688136,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951453490,9.2931,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951453685,5.3182889,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951453883,9.2931,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951454078,5.31829224,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951454277,9.2931,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951454585,5.31798729,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951454887,6.78550685,143.43,143.36,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951455179,4.46160685,143.41,143.34,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750951455377,6.971,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951457590,6.971,143.39,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951457782,6.971,143.39,143.34,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750951458183,11.43220685,143.4,143.34,42.40280685]
["bitfinex-derivatives","SOLF0:USTF0",1750951458480,5.3175462,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951458686,42.6102,143.41,143.34,42.40280685]
["bitfinex-derivatives","SOLF0:USTF0",1750951458988,5.3175462,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951459281,42.6102,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951459282,5.3175462,143.39,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951461089,5.3175462,143.39,143.34,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750951461277,5.31925591,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951461482,6.9712,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951461687,5.31958122,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951461887,6.9715,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750951462187,4.46160685,143.4,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951462390,5.32005533,143.39,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951462576,12.29155533,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951462780,6.9715,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951463088,6.9715,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750951463482,6.9715,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951463483,4.46160685,143.4,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951463686,5.3204401,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951463891,6.9707,143.4,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951464183,5.32012144,143.39,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951464393,6.9707,143.4,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951464687,5.3199026,143.39,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951464879,6.9702,143.41,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951465076,5.3199026,143.4,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951465282,5.3199026,143.39,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750951466190,5.3199026,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951466389,12.29129639,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951466587,6.9715,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951466791,4.46160685,143.4,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951466987,5.31990255,143.39,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951467183,5.31990255,143.38,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951467379,6.9714,143.39,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951467380,6.9714,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951468399,6.9718,143.38,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750951468783,4.46160685,143.4,143.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750951468989,11.43230685,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951469187,6.9707,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951469392,6.9707,143.4,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951469595,6.9707,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951472300,6.9702,143.41,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951472699,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750951473304,6.9702,143.41,143.34,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951473305,6.9702,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750951474799,4.46160685,143.4,143.32,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951474987,4.46160685,143.38,143.31,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951475190,4.46160685,143.38,143.3,44.24315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951475387,40.10160685,143.38,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750951475789,6.9732,143.35,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750951476601,4.46160685,143.36,143.32,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750951476799,4.46160685,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750951477000,40.10160685,143.38,143.3,40.10160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951477301,6.9724,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750951478601,6.9724,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951478805,6.71800685,143.4,143.32,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951479101,10.05714929,143.39,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951479293,5.29398439,143.38,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951479489,6.9712,143.39,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951479695,5.28469441,143.38,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951480003,6.9712,143.39,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951480204,5.28469441,143.38,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951480400,6.9712,143.39,143.32,13.06476596]
["bitfinex-derivatives","SOLF0:USTF0",1750951480702,5.2849445,143.38,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750951481802,4.46160685,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951482097,12.25439828,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951482305,5.28419828,143.4,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951486918,5.28419828,143.4,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951487115,5.28419828,143.39,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951487307,5.28419828,143.38,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951487502,4.46160685,143.42,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951487716,9.97587665,143.41,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951487920,5.51714283,143.4,143.34,17.86666596]
["bitfinex-derivatives","SOLF0:USTF0",1750951488214,5.51714283,143.39,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951488411,5.51714283,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951491122,7.91744827,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951494024,2.40030544,143.38,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951494217,44.87530685,143.45,143.37,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951494417,44.87530685,143.45,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951494418,19.31715786,143.44,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951494625,7.88180436,143.43,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951494918,7.88180436,143.42,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951495226,7.88180436,143.41,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951495423,2.39992818,143.4,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951495725,42.5683,143.45,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951495926,14.70476695,143.44,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750951496122,2.39976636,143.43,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750951497830,5.02764196,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951498320,5.02764196,143.46,143.42,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951498321,5.05006749,143.49,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750951498517,40.06160685,143.52,143.44,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951498518,4.21132564,143.51,143.44,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951498825,12.01565949,143.5,143.44,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951499024,5.04975949,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750951499228,6.9662,143.49,143.41,44.20315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951499426,6.9662,143.49,143.43,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951500023,6.9662,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750951500423,4.46160685,143.5,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750951500727,39.80605615,143.52,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951500728,4.46160685,143.44,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951501114,35.6,143.46,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951501319,9.5090109,143.45,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951501518,5.04740405,143.44,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951501718,4.46160685,143.45,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951502023,5.04700408,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951502225,4.46160685,143.45,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951502528,6.9691,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951502721,4.46160685,143.45,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951503320,6.9688,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951504520,6.9691,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951505129,6.9688,143.44,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951506322,6.9691,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951506831,6.9687,143.44,143.39,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951509037,11.43000685,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750951510633,6.9687,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750951512033,6.9687,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750951512232,4.46160685,143.45,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951512625,4.46160685,143.45,143.38,40.06160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951512830,35.6,143.46,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951513226,6.9683,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750951513533,6.9683,143.45,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951514034,6.9683,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750951514427,42.5678,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750951515031,42.5678,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951515330,35.6,143.46,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951515637,2.467,143.48,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951516134,6.9675,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951516322,2.467,143.48,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951516730,6.9675,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951517136,6.9688,143.44,143.38,42.35640685]
["bitfinex-derivatives","SOLF0:USTF0",1750951517438,40.04160685,143.45,143.38,42.35640685]
["bitfinex-derivatives","SOLF0:USTF0",1750951517933,6.9693,143.43,143.38,42.35640685]
["bitfinex-derivatives","SOLF0:USTF0",1750951518130,35.58,143.45,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951518530,42.5483,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750951518734,5.23061442,143.44,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750951518937,42.5483,143.45,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750951519136,5.23012823,143.44,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750951520034,5.23012823,143.44,143.38,37.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750951520239,35.58,143.45,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951520240,40.04160685,143.45,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951520438,5.24462231,143.44,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951520735,5.45139054,143.43,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951521036,6.9691,143.43,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951521232,40.04160685,143.45,143.38,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750951521542,6.9696,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951521838,4.46160685,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951522029,5.45285802,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951522231,5.45285802,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951522430,6.9695,143.43,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951522633,5.45495725,143.42,143.41,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750951523837,38.047,143.48,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951524038,38.047,143.48,143.39,10.94905911]
["bitfinex-derivatives","SOLF0:USTF0",1750951524039,4.77026098,143.47,143.43,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951524240,6.9672,143.47,143.43,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951524439,38.047,143.48,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951524639,4.77076731,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951524840,4.77076731,143.46,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951525041,6.9675,143.47,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951525346,4.77077419,143.46,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951525541,6.9675,143.47,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951525742,4.77154238,143.46,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951526039,6.9675,143.47,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951526237,4.77154238,143.46,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951526443,6.9675,143.47,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951526645,11.74026706,143.46,143.41,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951526840,42.50860685,143.48,143.39,10.94905911]
["bitfinex-derivatives","SOLF0:USTF0",1750951526841,4.77247635,143.45,143.39,6.80750685]
["bitfinex-derivatives","SOLF0:USTF0",1750951527046,42.50860685,143.48,143.39,6.80750685]
["bitfinex-derivatives","SOLF0:USTF0",1750951527237,6.9678,143.46,143.39,6.80750685]
["bitfinex-derivatives","SOLF0:USTF0",1750951527545,4.77247635,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951527847,42.50860685,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951528141,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951528344,4.77282205,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951528541,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951528845,4.77322461,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951529038,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951529235,11.74132461,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951529436,6.9681,143.45,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951529637,42.50860685,143.48,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951529836,6.9679,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951530033,4.77355506,143.45,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951530845,6.9679,143.46,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750951532548,6.9673,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951532743,4.77475374,143.46,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951534746,40.04160685,143.51,143.43,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951534957,4.70267375,143.5,143.45,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951535239,4.70267375,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750951535635,37.8658,143.52,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951535840,5.34939447,143.51,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951536050,5.34939447,143.5,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951536347,5.34939447,143.49,143.48,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750951536547,4.33851026,143.53,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951536851,5.3476361,143.52,143.51,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750951540651,5.3476361,143.52,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951540847,6.9642,143.53,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951541044,5.33735767,143.52,143.47,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951541251,4.46160685,143.54,143.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750951541451,4.46160685,143.5,143.46,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750951541745,6.9671,143.47,143.43,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951541946,4.46160685,143.48,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951542448,6.9673,143.47,143.44,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750951542948,6.9673,143.47,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951543348,4.46160685,143.48,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951543850,4.46160685,143.48,143.42,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951544355,11.42750685,143.5,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750951544555,5.38126064,143.49,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750951544748,5.38126064,143.48,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750951547460,9.84286749,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951547757,4.46160685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951548257,11.42860685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951548857,5.3491887,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951549051,11.42860685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951549255,5.34918869,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951549557,11.42860685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951549759,5.34941086,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951549959,11.42860685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951550157,5.34941086,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951550357,11.42860685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951550549,12.31675215,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951550749,6.9671,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951550965,11.42850685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951551251,5.34965215,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951551460,11.42850685,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951551644,5.34991332,143.47,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750951551960,4.46160685,143.5,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750951552250,12.31641498,143.49,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750951552459,5.34991498,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750951552645,5.34991498,143.47,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750951553353,4.46160685,143.5,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750951553553,5.35017506,143.49,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750951553756,5.35017506,143.48,143.47,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750951554859,5.35017506,143.48,143.42,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951555060,5.35017506,143.47,143.42,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951555356,4.46160685,143.48,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951555560,5.35147387,143.47,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951555762,4.46160685,143.48,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951555959,5.35147387,143.47,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951556155,5.35147387,143.46,143.44,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750951556360,5.35147387,143.46,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951556361,4.46160685,143.46,143.41,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951556557,4.46160685,143.44,143.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951556757,5.35293653,143.43,143.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951556961,5.35293653,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750951557263,4.46160685,143.44,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750951557562,6.9693,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750951559163,6.9696,143.42,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750951559464,4.46160685,143.44,143.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951560559,4.46160685,143.44,143.38,40.00160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951561361,6.72040685,143.46,143.38,40.00160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951561863,13.68830685,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750951562066,6.72040685,143.46,143.38,40.00160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951562367,4.46160685,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750951563062,4.46160685,143.46,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951563660,11.42930685,143.46,143.4,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951563863,4.46160685,143.42,143.36,6.71280685]
["bitfinex-derivatives","SOLF0:USTF0",1750951564065,4.46160685,143.42,143.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951564257,4.46160685,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951564258,11.43140685,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951564471,4.46160685,143.42,143.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951564765,11.43140685,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750951565469,2.407,143.45,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951565656,40.00160685,143.46,143.38,4.46160685]
["bitfinex-derivatives","SOLF0:USTF0",1750951565967,46.96940685,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750951566165,46.96940685,143.46,143.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951566564,46.96940685,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750951567163,6.9682,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750951568067,40.00160685,143.46,143.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951568269,4.46160685,143.42,143.36,37.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750951568465,4.46160685,143.42,143.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951568668,6.9701,143.41,143.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951569373,46.97140685,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750951570268,6.9701,143.41,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750951571571,6.9706,143.4,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750951571867,35.54,143.42,143.36,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951572065,6.971,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750951572263,6.971,143.4,143.34,9.06737448]
["bitfinex-derivatives","SOLF0:USTF0",1750951573673,6.971,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951574368,6.9711,143.39,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750951574568,6.68187448,143.39,143.32,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951574769,6.68187448,143.39,143.31,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951574977,6.9723,143.37,143.31,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951575268,35.52,143.38,143.3,49.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750951575473,42.4917,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951575674,42.4917,143.38,143.31,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951575874,6.9721,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951577073,35.52,143.38,143.3,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951577775,35.52,143.38,143.31,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951578670,6.9723,143.37,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750951578867,35.52,143.38,143.31,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951579374,42.4918,143.38,143.31,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951580072,6.68187448,143.4,143.31,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951580266,35.52,143.4,143.33,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951580475,5.51397909,143.39,143.33,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951580666,35.52,143.4,143.35,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951580866,5.46587783,143.39,143.35,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951581171,2.3371,143.42,143.35,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951581365,5.46552783,143.41,143.35,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951581571,35.52,143.43,143.35,11.32237448]
["bitfinex-derivatives","SOLF0:USTF0",1750951581767,5.43828797,143.42,143.35,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750951581971,5.43828797,143.41,143.36,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951582167,12.40838068,143.42,143.36,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951582375,6.9698,143.42,143.36,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951582777,6.9698,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951582980,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750951583276,37.9336,143.43,143.35,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750951583470,6.9707,143.4,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750951583680,6.9707,143.4,143.35,4.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750951584379,42.6699,143.43,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951584380,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951584681,5.6495554,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951584883,6.9703,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750951585083,5.64966189,143.4,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750951585280,5.64966189,143.4,143.35,11.32237448]
["bitfinex-derivatives","SOLF0:USTF0",1750951585281,12.62026189,143.4,143.35,11.32237448]
["bitfinex-derivatives","SOLF0:USTF0",1750951585482,5.64966189,143.39,143.35,11.32237448]
["bitfinex-derivatives","SOLF0:USTF0",1750951585683,6.68187448,143.42,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951585982,6.9714,143.39,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951586283,5.65476105,143.38,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750951586487,4.78993968,143.41,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951586674,12.36288889,143.4,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951586875,5.68101441,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587077,6.68187448,143.4,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587078,12.65291441,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587376,6.68187448,143.4,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587575,6.9716,143.38,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587776,5.68273728,143.37,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750951587977,35.52,143.39,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951588174,5.68273728,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951588384,5.68273728,143.37,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750951589386,35.52,143.39,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951589586,5.68483408,143.38,143.37,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750951590279,42.20187448,143.46,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951590486,46.02980311,143.45,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951590677,6.9693,143.43,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951590881,5.68400297,143.42,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750951591482,5.68400297,143.42,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750951591786,5.68400297,143.41,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951591989,6.9689,143.44,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951592189,5.67151263,143.43,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951592384,5.67151263,143.42,143.37,6.68187448]
["bitfinex-derivatives","SOLF0:USTF0",1750951592585,4.80186054,143.43,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750951592783,5.67286894,143.42,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750951593288,4.80195615,143.47,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750951593589,5.67208122,143.46,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750951593786,5.67208122,143.46,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750951593980,5.67208122,143.45,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750951595179,5.67208122,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750951595379,5.67208122,143.44,143.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951595577,12.64158122,143.43,143.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951595781,5.67208122,143.42,143.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951595983,5.67208122,143.41,143.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951596184,6.9695,143.43,143.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951596379,5.69504304,143.42,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750951596788,5.69504304,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951596997,5.69504304,143.41,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750951598288,5.69504304,143.41,143.37,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951598595,5.71822269,143.4,143.35,40.298]
["bitfinex-derivatives","SOLF0:USTF0",1750951598788,42.20187448,143.44,143.35,40.298]
["bitfinex-derivatives","SOLF0:USTF0",1750951598987,6.9705,143.41,143.35,40.298]
["bitfinex-derivatives","SOLF0:USTF0",1750951599292,5.71840423,143.4,143.35,40.298]
["bitfinex-derivatives","SOLF0:USTF0",1750951599491,5.71840423,143.39,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750951609196,5.71840423,143.39,143.35,40.258]
["bitfinex-derivatives","SOLF0:USTF0",1750951609405,5.71840423,143.39,143.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951609406,5.71840423,143.38,143.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951609693,5.71840423,143.37,143.35,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951609899,6.9708,143.4,143.35,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951610197,10.67935817,143.39,143.35,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951610387,5.70672996,143.38,143.33,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951610592,5.70672996,143.37,143.32,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951610796,12.67932996,143.36,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750951611001,5.70672996,143.35,143.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951611201,5.70672996,143.34,143.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951611393,5.70672996,143.33,143.32,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750951616700,4.88853859,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951616896,10.52873479,143.36,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951617607,5.6401962,143.36,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750951621003,5.6401962,143.36,143.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951621205,5.6401962,143.35,143.3,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951621407,5.6401962,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750951621707,10.09445817,143.33,143.27,671.32315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951622004,12.6148962,143.32,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750951622210,6.9747,143.32,143.3,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750951623306,5.5191917,143.31,143.26,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951623502,7.0803,143.36,143.29,4.45426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951623698,5.51887027,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750951623903,5.51887027,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750951624305,5.51887027,143.34,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951624605,5.51753824,143.33,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750951627301,39.95426197,143.37,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951627509,5.49483428,143.36,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951627708,5.49483428,143.35,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951627902,5.49483428,143.34,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750951628709,42.4723,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951628911,5.49362061,143.36,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951629105,5.49362061,143.35,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750951629811,12.46692061,143.35,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951630001,5.49362061,143.34,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951630205,6.9733,143.35,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951630406,6.9733,143.35,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750951630610,4.45426197,143.36,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951630810,5.50639942,143.35,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951631005,5.50639942,143.34,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951631205,6.9743,143.33,143.3,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951631404,6.9743,143.33,143.27,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951631810,6.9743,143.33,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750951632010,6.9745,143.32,143.27,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951632614,6.9742,143.33,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750951632810,6.9742,143.33,143.27,39.93426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951633606,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951634521,6.9742,143.33,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750951634811,4.45426197,143.32,143.26,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951635013,4.45426197,143.3,143.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951635211,12.46069346,143.29,143.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951635408,6.9761,143.29,143.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951635606,4.45426197,143.3,143.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951635911,11.43086197,143.28,143.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951636218,4.45426197,143.28,143.21,127.65968511]
["bitfinex-derivatives","SOLF0:USTF0",1750951636411,11.43096197,143.28,143.21,127.65968511]
["bitfinex-derivatives","SOLF0:USTF0",1750951636715,4.45426197,143.28,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750951637113,4.7387,143.31,143.25,4.45426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951637414,39.93426197,143.34,143.27,4.45426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951637811,5.48300255,143.33,143.27,4.45426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951638014,5.48300255,143.32,143.27,4.45426197]
["bitfinex-derivatives","SOLF0:USTF0",1750951638214,6.9742,143.33,143.26,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951638409,5.45847683,143.32,143.26,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951638616,6.9742,143.33,143.26,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951638916,5.45847683,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951639117,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951639319,5.45231077,143.32,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951639619,6.9742,143.33,143.3,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750951639910,5.45359121,143.32,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951640120,14.39335611,143.31,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951640415,8.93910522,143.31,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951641015,6.9762,143.29,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951641717,6.9762,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750951643418,6.9757,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750951643610,2.2495,143.31,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750951643919,6.9755,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750951644119,2.2495,143.31,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750951644319,2.2495,143.31,143.28,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750951644613,4.71637804,143.33,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951644614,4.71637804,143.33,143.27,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951644923,6.9738,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750951645216,35.48,143.35,143.27,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951645521,5.41401692,143.34,143.3,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750951645816,12.38821692,143.33,143.27,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951646017,6.9742,143.33,143.27,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951646616,40.18550429,143.35,143.29,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750951646818,6.68960522,143.32,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951647010,5.4139892,143.31,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951647209,6.68960522,143.32,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951647420,6.9757,143.3,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951647918,6.68960522,143.32,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750951648117,5.62008775,143.31,143.25,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951648315,12.30969297,143.3,143.22,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951648515,12.30969297,143.3,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951648516,6.9773,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951648723,5.62008775,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951648908,6.9773,143.27,143.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951649222,5.63997136,143.26,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750951652013,12.61737136,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951652215,5.64276462,143.25,143.2,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951652414,5.64276462,143.24,143.19,44.08315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951652615,6.68960522,143.26,143.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951652820,5.6438034,143.25,143.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951653021,5.6438034,143.24,143.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951653228,35.48,143.27,143.19,42.16960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951653529,5.64339238,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951653729,5.64339238,143.25,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951653928,35.48,143.27,143.25,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750951654226,5.64428358,143.26,143.21,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951654430,4.70193089,143.29,143.21,6.68960522]
["bitfinex-derivatives","SOLF0:USTF0",1750951654622,5.64541568,143.28,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750951654822,5.64541568,143.27,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750951660125,2.3413,143.31,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750951660330,5.64916327,143.31,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750951661330,10.3573095,143.31,143.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951661530,4.45966746,143.29,143.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951661828,5.64916327,143.28,143.23,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951662033,5.64916327,143.27,143.2,48.54282657]
["bitfinex-derivatives","SOLF0:USTF0",1750951662329,12.62686327,143.26,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951662626,12.62686327,143.26,143.2,39.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1750951662830,6.9771,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951663028,6.9771,143.27,143.2,39.93966746]
["bitfinex-derivatives","SOLF0:USTF0",1750951663532,6.9774,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750951664727,6.9779,143.25,143.23,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750951665433,6.9776,143.26,143.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951665631,4.45966746,143.27,143.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750951665935,6.9779,143.25,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750951666229,35.48,143.28,143.17,17.82653866]
["bitfinex-derivatives","SOLF0:USTF0",1750951666230,10.0320691,143.24,143.17,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951666430,4.45966746,143.18,143.14,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951666635,5.56961741,143.17,143.11,50.83122657]
["bitfinex-derivatives","SOLF0:USTF0",1750951666831,4.70599404,143.21,143.11,50.83122657]
["bitfinex-derivatives","SOLF0:USTF0",1750951667037,10.27639651,143.2,143.13,4.45966746]
["bitfinex-derivatives","SOLF0:USTF0",1750951667234,5.57040247,143.19,143.15,4.45966746]
["bitfinex-derivatives","SOLF0:USTF0",1750951667431,4.45966746,143.2,143.13,4.45966746]
["bitfinex-derivatives","SOLF0:USTF0",1750951667634,4.45966746,143.18,143.11,46.37155911]
["bitfinex-derivatives","SOLF0:USTF0",1750951667832,4.45966746,143.16,143.1,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951668034,5.56447922,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750951668338,4.45966746,143.16,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951668529,13.69105176,143.15,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750951668734,13.69105176,143.15,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951669133,6.70795176,143.15,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951669735,6.70795176,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750951669937,6.70795176,143.15,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951670138,2.3387,143.16,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951670439,2.3387,143.16,143.08,42.20795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951670843,16.02935176,143.16,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750951671040,5.48019396,143.15,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951671239,6.9841,143.13,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750951671434,6.70795176,143.14,143.08,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951671746,6.70795176,143.14,143.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951671934,6.70795176,143.12,143.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951672243,6.70795176,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750951672439,6.70795176,143.08,143.02,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750951672643,6.70795176,143.08,142.99,17.61333866]
["bitfinex-derivatives","SOLF0:USTF0",1750951672644,6.70795176,143.06,143.0,8.60315911]
["bitfinex-derivatives","SOLF0:USTF0",1750951672837,13.69535176,143.06,142.99,48.81175911]
["bitfinex-derivatives","SOLF0:USTF0",1750951673037,6.70795176,143.06,142.99,48.81175911]
["bitfinex-derivatives","SOLF0:USTF0",1750951673236,6.70795176,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750951673637,6.70795176,143.06,142.99,40.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750951673835,13.69535176,143.06,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750951674138,6.70795176,143.06,142.99,40.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750951674847,13.69555176,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750951675039,6.70795176,143.06,142.99,40.2086]
["bitfinex-derivatives","SOLF0:USTF0",1750951675341,13.69695176,143.03,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750951675539,37.1,143.05,142.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750951675745,6.70795176,143.04,142.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750951676042,6.70795176,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951676240,43.80795176,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951677344,37.1,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951677544,37.1,143.0,142.92,48.53235176]
["bitfinex-derivatives","SOLF0:USTF0",1750951677743,37.1,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951677946,6.70795176,142.99,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951678152,39.585,143.0,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750951678342,6.70795176,142.99,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951678543,6.70795176,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750951678945,6.70795176,142.99,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951679137,39.585,143.0,142.92,48.53235176]
["bitfinex-derivatives","SOLF0:USTF0",1750951679347,39.585,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951679546,39.585,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750951680042,46.29295176,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750951680650,44.0902,143.0,142.92,41.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750951681050,6.70795176,142.97,142.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750951681251,37.12,142.96,142.89,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750951681643,37.12,142.96,142.89,43.82795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951681948,37.14,143.03,142.95,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951682151,12.07191681,143.02,142.95,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951682354,6.70795176,143.0,142.93,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1750951682753,6.70795176,142.98,142.93,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1750951682950,43.84795176,142.98,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951683655,37.14,142.98,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750951683952,43.84795176,142.98,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750951684157,43.84795176,142.98,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951684552,6.70795176,142.96,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951684753,13.70125176,142.94,142.89,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951684946,13.70125176,142.94,142.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951685147,6.70795176,142.92,142.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951685647,13.70265176,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750951685856,37.14,142.93,142.83,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951686046,37.14,142.93,142.84,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951686246,6.9945,142.91,142.83,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951686640,37.14,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750951686851,37.14,142.93,142.86,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951687045,37.14,142.93,142.83,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951687046,43.84795176,142.93,142.84,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951687650,6.70795176,142.91,142.83,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750951687852,6.70795176,142.87,142.79,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750951688059,37.14,142.88,142.8,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951688258,50.84385176,142.89,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750951688447,43.84795176,142.89,142.8,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951688646,43.84795176,142.89,142.79,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750951688854,6.70795176,142.87,142.79,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750951689155,6.70795176,142.86,142.79,4.7376]
["bitfinex-derivatives","SOLF0:USTF0",1750951689459,6.70795176,142.86,142.64,2851.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750951689460,6.70795176,142.8,142.64,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750951689758,6.70795176,142.83,142.64,47.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750951689759,7.0033,142.74,142.64,47.4762]
["bitfinex-derivatives","SOLF0:USTF0",1750951689959,51.92795176,142.75,142.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750951690255,12.12539787,142.74,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750951690557,51.92795176,142.75,142.65,8.99575176]
["bitfinex-derivatives","SOLF0:USTF0",1750951690856,5.1237224,142.74,142.67,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951691043,45.22,142.77,142.67,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951691251,51.92795176,142.77,142.67,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951691450,6.9794,142.79,142.67,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951691650,5.02994415,142.78,142.65,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750951691961,4.6421,142.79,142.71,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951692256,6.70795176,142.8,142.73,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951692257,45.22,142.8,142.73,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951692455,45.22,142.8,142.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750951692658,2.3968,142.83,142.71,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750951692847,2.3968,142.83,142.76,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951693049,2.3968,142.83,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750951693559,2.3968,142.83,142.77,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951693860,2.3968,142.83,142.75,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951694451,4.648,142.84,142.77,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951694651,4.6867,142.91,142.79,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951694851,56.96897812,142.9,142.81,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951695052,51.94795176,142.9,142.81,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951695253,6.70795176,142.88,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951695455,6.70795176,142.89,142.81,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951695655,45.24,142.9,142.83,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951696757,45.24,142.9,142.85,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951696949,2.4079,142.91,142.85,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951697656,674.8,142.93,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951697857,45.26,142.93,142.85,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951698057,6.9941,142.92,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750951698253,45.26,142.93,142.85,6.70795176]
["bitfinex-derivatives","SOLF0:USTF0",1750951698455,45.26,142.93,142.85,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951698755,52.2539,142.93,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750951699264,45.26,142.93,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750951699654,45.26,142.93,142.85,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951700162,6.9949,142.91,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750951700364,6.9949,142.91,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951700365,45.26,142.93,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951700558,6.9941,142.92,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951700751,45.26,142.93,142.85,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951701152,45.26,142.93,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951701764,6.9948,142.91,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951702156,45.26,142.93,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951702467,12.17088062,142.92,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951702757,6.9941,142.92,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951702964,5.1767952,142.91,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951703157,45.26,142.93,142.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951703356,6.9946,142.91,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750951703968,45.26,142.93,142.85,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951704268,5.18174732,142.92,142.85,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951704460,5.18174732,142.92,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750951704461,6.9943,142.92,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750951705171,5.19250569,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750951705468,6.9943,142.92,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750951705671,5.19250569,142.91,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951705876,5.19250569,142.9,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951706170,5.19250569,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750951706467,5.19250569,142.88,142.83,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951706659,56.71220202,142.93,142.83,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951706861,5.19819707,142.92,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951707074,5.19819707,142.91,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951707366,6.996,142.88,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951707562,5.19819707,142.87,142.81,61.43060202]
["bitfinex-derivatives","SOLF0:USTF0",1750951707866,5.19819707,142.86,142.81,49.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951708067,6.9966,142.87,142.81,49.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951708268,5.21079763,142.86,142.81,49.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951708562,12.20789763,142.86,142.81,49.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750951708770,5.21079763,142.86,142.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951708969,56.69220202,142.89,142.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951709168,6.9978,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750951709356,11.45220202,142.87,142.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951709560,2.3657,142.86,142.78,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951710175,2.3657,142.86,142.76,629.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951710176,56.69220202,142.85,142.76,629.54]
["bitfinex-derivatives","SOLF0:USTF0",1750951710670,56.69220202,142.85,142.75,56.69220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951710856,6.9987,142.83,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750951711161,5.06424462,142.82,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951711361,5.06424462,142.81,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951711565,5.06424462,142.8,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951711870,5.06424462,142.79,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951712171,56.69220202,142.85,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951712362,10.41231468,142.84,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951712561,10.41231468,142.83,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750951712755,10.41231468,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750951712961,10.41231468,142.81,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750951713467,10.41231468,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750951713671,10.41231468,142.8,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951713860,45.24,142.85,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951714068,6.999,142.82,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750951714377,10.27830828,142.81,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951714565,10.27830828,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750951714766,10.27830828,142.79,142.75,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750951714973,5.35621102,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750951715172,5.35621102,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750951716468,11.45220202,142.9,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951716679,47.7256,142.88,142.79,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951716865,11.713,142.86,142.79,11.45220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951717174,4.57615619,142.85,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750951717364,4.7158,142.86,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951717670,7.12737111,142.85,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951717878,7.12737111,142.84,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951718069,6.9976,142.85,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951718269,7.13189002,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750951718466,6.9977,142.85,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951718773,2.3657,142.86,142.76,56.71220202]
["bitfinex-derivatives","SOLF0:USTF0",1750951719070,7.13366881,142.85,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951719280,7.13366881,142.84,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750951719574,7.13366881,142.83,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951719775,2.3657,142.86,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951719976,6.9987,142.83,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750951720178,4.58672726,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750951720367,6.9987,142.83,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750951720673,4.58452922,142.82,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951720877,6.73689509,142.85,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951721080,7.14951031,142.84,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951721377,7.14951031,142.83,142.76,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951721583,7.14951031,142.82,142.73,49.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750951721775,13.8864054,142.81,142.73,49.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750951722079,51.86951031,142.8,142.73,49.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750951722376,7.14951031,142.79,142.73,49.4175]
["bitfinex-derivatives","SOLF0:USTF0",1750951722572,7.14951031,142.78,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750951722878,44.72,142.8,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750951723068,7.0011,142.78,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750951723265,44.72,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750951723569,7.15194946,142.79,142.73,11.43439509]
["bitfinex-derivatives","SOLF0:USTF0",1750951723768,44.72,142.8,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951724076,7.15260116,142.79,142.73,11.43439509]
["bitfinex-derivatives","SOLF0:USTF0",1750951724278,2.56016333,142.78,142.73,11.43439509]
["bitfinex-derivatives","SOLF0:USTF0",1750951724478,7.0006,142.79,142.73,11.43439509]
["bitfinex-derivatives","SOLF0:USTF0",1750951724776,9.56253756,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951724979,6.73689509,142.81,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951725172,7.15519486,142.8,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951725378,7.15519486,142.79,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951725579,2.56136961,142.78,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951725775,6.9995,142.81,142.73,11.43439509]
["bitfinex-derivatives","SOLF0:USTF0",1750951725979,7.1255473,142.8,142.73,4.6975]
["bitfinex-derivatives","SOLF0:USTF0",1750951726282,9.55523402,142.79,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951726477,6.73689509,142.82,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951726674,7.12934587,142.81,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951726880,7.12934587,142.8,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750951727173,2.55599486,142.79,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951727386,7.0016,142.77,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750951727574,2.55599486,142.76,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951727773,2.3284,142.78,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951727974,7.12974848,142.77,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951728174,2.55643861,142.76,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951728375,5.19084206,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750951728569,7.0019,142.76,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951728772,5.18421911,142.75,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951728969,7.0019,142.76,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951729172,2.3284,142.78,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951729173,5.18612526,142.75,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951729381,7.74422323,142.74,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951729577,44.74,142.79,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951729772,19.32545728,142.78,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951729971,7.74652151,142.77,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951730172,44.74,142.79,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951730379,7.74892066,142.78,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951730584,7.74892066,142.77,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951730775,44.74,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750951730973,7.74147881,142.78,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750951731169,7.74147881,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951731373,44.74,142.79,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951731569,44.74,142.79,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951731570,7.74384868,142.78,142.72,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951731886,51.47689509,142.82,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750951732179,7.0003,142.8,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750951732383,7.74483572,142.79,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750951732685,2.55312987,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750951733077,2.55312987,142.78,142.7,51.13059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951733378,7.0014,142.77,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951733582,5.08975404,142.79,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951733780,7.0023,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750951733983,51.47689509,142.78,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951734176,2.55370344,142.77,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951734378,9.55483155,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750951734578,7.0021,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750951735088,7.0016,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750951735279,44.74,142.78,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951735577,2.54793598,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951735781,51.7411,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951735972,2.55391638,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951736173,51.7411,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951736372,9.55549297,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951736576,7.0013,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750951736777,7.0013,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750951737184,7.0018,142.76,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951737384,44.74,142.78,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951737587,2.55375345,142.77,142.71,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951737785,7.0015,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750951738284,44.74,142.78,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951738285,51.47689509,142.78,142.7,51.45689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951738483,2.5536196,142.77,142.7,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951738688,7.0031,142.74,142.68,13.14748542]
["bitfinex-derivatives","SOLF0:USTF0",1750951738989,56.26599509,142.78,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750951739185,2.55333301,142.77,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750951739379,7.0025,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750951739682,56.26599509,142.78,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750951739881,6.73689509,142.76,142.68,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951740080,2.5526432,142.75,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750951740282,56.26599509,142.78,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750951740483,2.55240724,142.77,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750951740682,2.55240724,142.76,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750951740885,7.0028,142.74,142.72,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750951741483,7.0033,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750951741686,6.73689509,142.76,142.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951741884,2.54396306,142.75,142.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951742085,7.0039,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750951742278,6.73689509,142.74,142.67,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951742486,6.73689509,142.74,142.66,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951742487,7.0046,142.71,142.66,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951742985,2.3785,142.73,142.64,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951743188,6.73689509,142.68,142.57,55.90549033]
["bitfinex-derivatives","SOLF0:USTF0",1750951743384,47.28236283,142.67,142.58,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951743581,7.0076,142.65,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750951743887,58.80049509,142.67,142.58,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951744086,44.74,142.7,142.6,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951744290,44.74,142.7,142.57,49.4949]
["bitfinex-derivatives","SOLF0:USTF0",1750951744291,2.54122197,142.69,142.62,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951744491,44.74,142.7,142.62,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951744692,2.53962194,142.69,142.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951744887,44.74,142.7,142.61,51.49689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951745094,9.27662774,142.69,142.64,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750951745393,6.73689509,142.69,142.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951746182,2.52148214,142.68,142.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951746382,6.73689509,142.69,142.61,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750951746592,7.006,142.68,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750951746790,44.74,142.7,142.62,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951746985,58.82049509,142.72,142.62,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951747193,9.52484405,142.71,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750951747394,58.82049509,142.72,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750951747587,58.82049509,142.72,142.64,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951747988,58.82049509,142.72,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750951748594,44.76,142.72,142.66,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951748989,44.76,142.75,142.66,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951749184,9.25861229,142.74,142.66,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951749389,2.5217172,142.73,142.65,49.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750951749590,6.73689509,142.74,142.65,56.10419509]
["bitfinex-derivatives","SOLF0:USTF0",1750951749797,2.52285614,142.73,142.65,56.10419509]
["bitfinex-derivatives","SOLF0:USTF0",1750951750000,6.73689509,142.74,142.65,56.10419509]
["bitfinex-derivatives","SOLF0:USTF0",1750951750194,7.0041,142.72,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750951750403,6.73689509,142.74,142.65,56.10419509]
["bitfinex-derivatives","SOLF0:USTF0",1750951750596,7.0048,142.71,142.67,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750951750796,6.73689509,142.74,142.63,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951750797,6.73689509,142.7,142.63,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951750994,6.73689509,142.7,142.61,50.75059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951751300,2.53207262,142.69,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750951751492,2.53207262,142.68,142.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750951751692,7.007,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750951751898,6.73689509,142.68,142.61,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750951752299,7.0077,142.64,142.61,51.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750951752697,6.73689509,142.68,142.61,51.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750951752698,2.53346475,142.67,142.61,51.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750951752997,9.27024524,142.66,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750951753201,9.27024524,142.66,142.57,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951753202,44.34,142.67,142.56,8.79729033]
["bitfinex-derivatives","SOLF0:USTF0",1750951753391,6.73689509,142.63,142.56,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951753593,6.73689509,142.63,142.55,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1750951753794,7.0111,142.58,142.53,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951754000,6.73689509,142.61,142.52,683.25729033]
["bitfinex-derivatives","SOLF0:USTF0",1750951754210,6.73689509,142.61,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750951754703,6.73689509,142.61,142.52,676.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750951754909,7.0105,142.59,142.52,683.58359509]
["bitfinex-derivatives","SOLF0:USTF0",1750951755207,7.0105,142.59,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750951755504,7.0105,142.59,142.52,683.58359509]
["bitfinex-derivatives","SOLF0:USTF0",1750951755703,7.0105,142.59,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750951755900,7.0109,142.58,142.52,676.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750951756104,6.73689509,142.6,142.52,676.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750951756501,7.0105,142.59,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750951756800,6.73689509,142.62,142.52,683.58359509]
["bitfinex-derivatives","SOLF0:USTF0",1750951756999,7.0097,142.6,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750951757198,6.73689509,142.62,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750951757400,2.50603192,142.61,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750951757706,6.73689509,142.62,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750951757892,2.50589219,142.61,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750951758099,6.73689509,142.58,142.52,676.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750951758299,2.50534098,142.62,142.52,674.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951758602,7.0115,142.57,142.52,44.34]
["bitfinex-derivatives","SOLF0:USTF0",1750951759104,7.0115,142.57,142.5,9.13819509]
["bitfinex-derivatives","SOLF0:USTF0",1750951759105,6.73689509,142.53,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951759402,44.36,142.55,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951759704,13.75179509,142.5,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951759901,2.50279299,142.53,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951760100,6.73689509,142.5,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951760306,7.0151,142.49,142.48,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750951760606,46.26,142.49,142.38,52.99689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951760807,6.73689509,142.47,142.38,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951761002,46.26,142.49,142.36,4.6382]
["bitfinex-derivatives","SOLF0:USTF0",1750951761304,6.73689509,142.43,142.31,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951761501,6.73689509,142.42,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750951761702,6.73689509,142.42,142.32,55.33079509]
["bitfinex-derivatives","SOLF0:USTF0",1750951761909,6.73689509,142.45,142.36,6.73689509]
["bitfinex-derivatives","SOLF0:USTF0",1750951762113,6.73689509,142.47,142.37,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1750951762307,48.6489,142.48,142.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750951762611,6.73689509,142.41,142.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1750951762909,48.28,142.44,142.32,50.6139]
["bitfinex-derivatives","SOLF0:USTF0",1750951763803,13.75829509,142.37,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750951764004,6.73689509,142.35,142.27,2.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750951764207,48.28,142.34,142.22,6.41059033]
["bitfinex-derivatives","SOLF0:USTF0",1750951764413,681.636,142.34,142.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750951764705,681.636,142.34,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750951764902,6.73689509,142.26,142.19,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750951765104,50.12,142.28,142.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750951765402,50.12,142.28,142.17,9.17899509]
["bitfinex-derivatives","SOLF0:USTF0",1750951765604,6.73689509,142.26,142.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750951765806,50.12,142.28,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750951766006,6.73689509,142.26,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750951766203,6.73689509,142.26,142.18,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750951766511,50.12,142.28,142.17,2.4421]
["bitfinex-derivatives","SOLF0:USTF0",1750951766809,11.56422208,142.24,142.15,50.12]
["bitfinex-derivatives","SOLF0:USTF0",1750951767011,11.56422208,142.24,142.14,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750951767211,11.56422208,142.25,142.14,4.7224]
["bitfinex-derivatives","SOLF0:USTF0",1750951767412,50.12,142.28,142.18,11.56422208]
["bitfinex-derivatives","SOLF0:USTF0",1750951767615,50.12,142.28,142.1,3.53650842]
["bitfinex-derivatives","SOLF0:USTF0",1750951767818,50.12,142.28,142.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750951768000,11.57641704,142.2,142.1,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750951768201,7.0299,142.19,142.1,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750951768507,63.98,142.22,142.06,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1750951768814,11.57641704,142.19,142.07,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750951769003,7.0294,142.2,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750951769204,2.2777,142.21,142.07,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750951769508,11.57641704,142.15,142.02,83.43381704]
["bitfinex-derivatives","SOLF0:USTF0",1750951769808,2.2777,142.21,142.03,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750951770317,2.4568,142.24,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951770517,11.56543458,142.26,142.14,78.52543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951770706,66.96,142.29,142.14,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951771015,11.56543458,142.21,142.11,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750951771209,11.56543458,142.18,142.03,3.65326825]
["bitfinex-derivatives","SOLF0:USTF0",1750951771407,11.56543458,142.15,142.04,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750951771608,71.6999,142.2,142.04,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750951771804,11.7493,142.2,142.04,4.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750951772002,4.7199,142.2,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951772216,16.28533458,142.2,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951772422,2.4151,142.22,142.11,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951772607,2.4151,142.22,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951773015,2.4151,142.22,142.13,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951773413,73.5644,142.28,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951773714,2.2616,142.27,142.16,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951774018,2.2616,142.27,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951774312,11.56543458,142.26,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951774516,7.027,142.25,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951774721,11.56543458,142.26,142.15,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951774905,18.59223458,142.26,142.15,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951775110,11.56543458,142.26,142.15,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951776117,11.56543458,142.23,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951776313,11.56543458,142.24,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951776613,2.2616,142.27,142.13,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951776818,11.56543458,142.25,142.13,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951777121,11.56543458,142.26,142.12,76.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951777308,11.56543458,142.26,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951777711,7.0281,142.23,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951778009,11.56543458,142.25,142.14,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951778207,7.028,142.23,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951778415,11.56543458,142.24,142.13,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951778714,11.56543458,142.24,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951778920,2.2616,142.27,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951779115,11.56543458,142.24,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951779314,7.0288,142.22,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951779717,11.56543458,142.24,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750951780419,7.0279,142.23,142.12,87.60753458]
["bitfinex-derivatives","SOLF0:USTF0",1750951780722,2.2616,142.27,142.12,87.60753458]
["bitfinex-derivatives","SOLF0:USTF0",1750951780919,2.2616,142.27,142.15,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951781418,7.028,142.23,142.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750951781716,2.2616,142.27,142.16,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951781907,7.0278,142.24,142.16,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951782606,7.027,142.25,142.16,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951782822,2.2616,142.27,142.16,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951783018,68.96,142.32,142.19,11.56543458]
["bitfinex-derivatives","SOLF0:USTF0",1750951783220,13.93983458,142.31,142.2,73.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750951783607,7.0257,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750951783812,11.56543458,142.29,142.2,73.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750951784018,11.56543458,142.29,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750951784317,11.56543458,142.29,142.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750951784512,13.93983458,142.31,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750951784711,7.0256,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750951785123,7.0253,142.29,142.2,16.32883458]
["bitfinex-derivatives","SOLF0:USTF0",1750951785316,2.3744,142.31,142.2,16.32883458]
["bitfinex-derivatives","SOLF0:USTF0",1750951785713,2.3744,142.31,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750951785714,7.0248,142.3,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750951786123,2.3744,142.31,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750951786315,7.0246,142.3,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750951786920,2.3744,142.31,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750951787118,13.93983458,142.31,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750951787323,13.93983458,142.31,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750951787517,13.93983458,142.31,142.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750951788019,11.56543458,142.29,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750951788226,2.3744,142.31,142.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750951788722,11.56543458,142.3,142.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750951788924,2.3744,142.31,142.2,4.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750951789228,11.56543458,142.28,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951789414,2.3744,142.31,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951789725,11.56543458,142.27,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951790113,2.3744,142.31,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951790313,11.56543458,142.3,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951790516,7.0259,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750951790719,11.56543458,142.3,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750951791120,7.0266,142.26,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750951791515,11.56543458,142.29,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951791826,7.0262,142.27,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951792022,11.56543458,142.3,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951792217,7.0261,142.27,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750951792926,11.56543458,142.3,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951793312,2.3744,142.31,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951793517,11.56543458,142.3,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951794116,2.3744,142.31,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951794416,6.79178599,142.26,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750951794611,6.79178599,142.26,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951794818,2.3744,142.31,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951795014,6.79178599,142.28,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951795220,2.3744,142.31,142.2,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951795428,6.79178599,142.29,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951795721,6.79178599,142.27,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951796026,6.79178599,142.28,142.19,75.75178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951796522,6.79178599,142.3,142.21,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951796820,2.3744,142.31,142.22,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951797018,7.025,142.29,142.22,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951797419,6.79178599,142.29,142.2,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750951797821,2.3744,142.31,142.2,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750951797822,6.79178599,142.27,142.2,2.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750951798028,6.79178599,142.27,142.2,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750951798226,6.79178599,142.25,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951798419,7.0276,142.24,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951798627,6.79178599,142.26,142.19,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951798821,6.79178599,142.26,142.16,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951799024,5.06973519,142.3,142.15,73.6084]
["bitfinex-derivatives","SOLF0:USTF0",1750951799025,7.0291,142.21,142.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750951799326,6.79178599,142.23,142.15,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750951799525,2.36,142.25,142.15,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750951799835,2.4641,142.24,142.16,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951800023,7.0281,142.23,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750951800219,2.4641,142.24,142.15,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1750951800520,6.79178599,142.21,142.12,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750951800825,2.2673,142.23,142.12,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750951801024,7.0313,142.16,142.11,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750951801224,68.96,142.21,142.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951801425,6.79178599,142.17,142.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951801731,68.96,142.21,142.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951801926,2.2673,142.23,142.09,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1750951802128,2.36,142.25,142.19,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951802443,13.689798,142.3,142.21,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951802731,5.14796751,142.29,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750951802933,5.14796751,142.28,142.23,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951803122,5.14796751,142.27,142.22,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951803318,5.1486619,142.26,142.22,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951803532,5.1486619,142.26,142.21,74.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750951803533,639.23178599,142.35,142.24,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951803832,6.94768084,142.34,142.21,74.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750951804022,6.94768084,142.33,142.24,6.79178599]
["bitfinex-derivatives","SOLF0:USTF0",1750951804227,6.94768084,142.32,142.24,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951804527,6.94768084,142.31,142.26,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951804836,6.94768084,142.3,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750951805028,69.78,142.37,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750951805229,69.78,142.37,142.26,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951805230,78.42946164,142.37,142.26,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951805540,8.64946164,142.36,142.23,632.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951805734,8.64946164,142.36,142.24,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1750951806220,8.64946164,142.36,142.27,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951806424,8.64946164,142.36,142.28,72.2265]
["bitfinex-derivatives","SOLF0:USTF0",1750951806625,12.85189717,142.37,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951806626,8.64946164,142.35,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951807035,7.0226,142.34,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951807230,8.64946164,142.34,142.29,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951807429,13.85398681,142.4,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951807430,8.64946164,142.36,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951807631,7.021,142.37,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951807841,7.021,142.37,142.29,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951808234,13.85398681,142.4,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951808235,7.0215,142.36,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951808629,11.54968681,142.38,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951808939,13.85398681,142.4,142.28,81.32968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951809139,7.0222,142.35,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750951809437,7.0222,142.35,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951809634,11.54968681,142.38,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951810031,8.64946164,142.39,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951810231,7.0227,142.34,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750951810437,11.54968681,142.38,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951810630,2.3043,142.4,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951810832,7.0233,142.33,142.28,76.805]
["bitfinex-derivatives","SOLF0:USTF0",1750951811236,11.54968681,142.36,142.28,76.805]
["bitfinex-derivatives","SOLF0:USTF0",1750951811437,74.2,142.37,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951811632,11.54968681,142.35,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951812029,7.0238,142.32,142.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951812234,7.0238,142.32,142.25,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951812427,11.54968681,142.28,142.25,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951812631,11.54968681,142.26,142.22,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951813131,7.027,142.25,142.22,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951813441,11.54968681,142.28,142.23,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951813634,11.54968681,142.3,142.23,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951813846,11.54968681,142.32,142.26,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951814141,11.54968681,142.3,142.26,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951814341,639.4272,142.33,142.25,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951814538,639.4272,142.33,142.24,13.38333432]
["bitfinex-derivatives","SOLF0:USTF0",1750951814742,639.4272,142.33,142.25,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951815242,74.2,142.35,142.24,17.90612113]
["bitfinex-derivatives","SOLF0:USTF0",1750951815543,12.06026809,142.34,142.26,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951815739,5.03766809,142.33,142.26,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951815943,5.03766809,142.32,142.26,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951816146,5.03766809,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750951816340,5.03766809,142.3,142.29,4.39058544]
["bitfinex-derivatives","SOLF0:USTF0",1750951816546,7.1764,142.38,142.29,11.54968681]
["bitfinex-derivatives","SOLF0:USTF0",1750951816738,7.1764,142.38,142.29,17.90612113]
["bitfinex-derivatives","SOLF0:USTF0",1750951816934,6.49998529,142.37,142.28,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951817237,6.49998529,142.36,142.28,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951817438,2.39132652,142.35,142.28,6.35643432]
["bitfinex-derivatives","SOLF0:USTF0",1750951817640,2.39132652,142.34,142.27,92.10612113]
["bitfinex-derivatives","SOLF0:USTF0",1750951817837,2.39132652,142.33,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750951818231,4.10865877,142.37,142.27,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1750951818438,201.00865877,142.36,142.23,8.47524576]
["bitfinex-derivatives","SOLF0:USTF0",1750951818637,11.56389894,142.25,142.21,8.47524576]
["bitfinex-derivatives","SOLF0:USTF0",1750951818846,11.56389894,142.34,142.12,99.68789777]
["bitfinex-derivatives","SOLF0:USTF0",1750951818847,11.56389894,142.22,142.18,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951819037,2.3889,142.24,142.17,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951819343,11.56389894,142.22,142.17,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951819543,2.3889,142.24,142.17,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951819739,11.5653151,142.26,142.17,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951820044,11.56497771,142.26,142.17,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951820231,11.56497771,142.26,142.12,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1750951820232,11.56497771,142.23,142.15,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951820435,7.0294,142.2,142.15,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951820643,11.56497771,142.24,142.16,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951820939,7.0292,142.21,142.16,19.93603866]
["bitfinex-derivatives","SOLF0:USTF0",1750951821139,11.56497771,142.24,142.16,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951821335,11.56497771,142.24,142.15,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951821535,11.56497771,142.22,142.15,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951821737,11.56497771,142.22,142.11,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951821738,11.56497771,142.18,142.14,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951822034,11.56497771,142.2,142.14,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951822235,201.18,142.21,142.14,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951822437,11.56497771,142.16,142.13,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951822643,201.18,142.21,142.12,12.90473866]
["bitfinex-derivatives","SOLF0:USTF0",1750951822943,201.18,142.21,142.11,5.38773866]
["bitfinex-derivatives","SOLF0:USTF0",1750951823133,11.56497771,142.13,142.07,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951823337,78.2,142.16,142.06,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951823546,632.34,142.22,142.03,21.50789777]
["bitfinex-derivatives","SOLF0:USTF0",1750951823547,11.56497771,142.19,142.07,28.77129593]
["bitfinex-derivatives","SOLF0:USTF0",1750951823842,78.2,142.2,142.08,31.16489593]
["bitfinex-derivatives","SOLF0:USTF0",1750951824041,78.2,142.2,142.1,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951824351,2.4585,142.21,142.12,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951824541,2.4585,142.21,142.09,19.50771822]
["bitfinex-derivatives","SOLF0:USTF0",1750951824841,14.02347771,142.21,142.1,31.06749593]
["bitfinex-derivatives","SOLF0:USTF0",1750951825037,14.02347771,142.21,142.1,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750951825238,7.0295,142.2,142.14,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750951825438,7.0295,142.2,142.1,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750951825439,7.0295,142.2,142.1,13.86117771]
["bitfinex-derivatives","SOLF0:USTF0",1750951825743,14.02347771,142.21,142.1,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750951826135,2.4585,142.21,142.1,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750951826334,2.4585,142.21,142.12,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951826543,2.4585,142.21,142.11,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951826737,2.4585,142.21,142.1,13.86117771]
["bitfinex-derivatives","SOLF0:USTF0",1750951826940,2.4585,142.21,142.12,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951827141,89.76497771,142.25,142.13,28.77129593]
["bitfinex-derivatives","SOLF0:USTF0",1750951827340,7.03,142.19,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951827642,11.56497771,142.23,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951827841,11.56497771,142.22,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951828039,7.0302,142.19,142.12,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951828441,7.0308,142.17,142.13,24.23891822]
["bitfinex-derivatives","SOLF0:USTF0",1750951828747,11.56497771,142.22,142.13,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951828950,7.0295,142.2,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750951829150,11.56497771,142.22,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750951829446,4.8926,142.23,142.14,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951829650,16.45757771,142.23,142.14,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951829849,11.56497771,142.2,142.14,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951830038,11.56497771,142.2,142.13,17.20631822]
["bitfinex-derivatives","SOLF0:USTF0",1750951830243,11.56497771,142.2,142.13,24.23861822]
["bitfinex-derivatives","SOLF0:USTF0",1750951830742,11.56497771,142.2,142.1,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750951831050,11.56497771,142.17,142.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750951831444,80.4,142.19,142.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750951831445,11.56497771,142.18,142.08,2.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750951831640,7.0318,142.15,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750951831946,16.45757771,142.23,142.12,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951832143,4.8926,142.23,142.15,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951832344,4.8926,142.23,142.13,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951832748,7.0297,142.2,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750951833049,16.45757771,142.23,142.13,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951833237,4.8926,142.23,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750951833443,16.45757771,142.23,142.13,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951833843,7.0307,142.18,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750951834053,11.56497771,142.22,142.1,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951834350,4.8926,142.23,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750951834552,11.56497771,142.22,142.11,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951834749,4.8926,142.23,142.11,11.56497771]
["bitfinex-derivatives","SOLF0:USTF0",1750951835156,16.45757771,142.23,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951835449,7.0291,142.21,142.12,14.03607771]
["bitfinex-derivatives","SOLF0:USTF0",1750951835642,7.0291,142.21,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951835840,7.0292,142.21,142.17,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750951836041,11.56497771,142.23,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951836239,6.79711736,142.21,142.12,9.26821736]
["bitfinex-derivatives","SOLF0:USTF0",1750951836442,6.79711736,142.21,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951836850,80.4,142.24,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750951837051,6.79711736,142.22,142.12,9.26821736]
["bitfinex-derivatives","SOLF0:USTF0",1750951837249,6.79711736,142.2,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951837442,6.79711736,142.19,142.12,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750951837645,80.4,142.24,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951837852,7.0302,142.19,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750951838148,6.79711736,142.21,142.15,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750951838352,6.79711736,142.21,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951838954,7.0299,142.19,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951839154,80.4,142.24,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951839452,6.79711736,142.21,142.1,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750951839653,4.13320417,142.23,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951839858,6.79711736,142.2,142.1,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750951840153,7.0308,142.17,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750951840652,7.0321,142.15,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750951840858,6.79711736,142.17,142.09,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951841158,7.031,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750951841349,2.4057,142.19,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951841660,7.0305,142.18,142.15,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750951841857,6.79711736,142.21,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951842053,5.36474376,142.2,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951842251,6.79711736,142.21,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951842559,5.36443967,142.2,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951842859,6.79711736,142.2,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951843159,7.0301,142.19,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951843460,7.0301,142.19,142.15,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750951843759,5.36077096,142.2,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951843760,2.37051186,142.18,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951843960,2.37125251,142.17,142.11,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951844263,6.79711736,142.19,142.09,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951844448,7.0311,142.17,142.13,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750951844655,6.79711736,142.17,142.09,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750951845453,6.79711736,142.13,142.07,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1750951845763,87.21711736,142.18,142.09,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951845961,80.42,142.18,142.08,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951846256,80.42,142.18,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750951846257,7.0321,142.15,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750951846460,6.79711736,142.17,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951846663,2.36693436,142.16,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951846958,80.42,142.18,142.08,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951847155,6.79711736,142.16,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951847351,7.0326,142.14,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750951847751,7.032,142.15,142.11,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750951847964,2.36636932,142.17,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951848164,80.42,142.18,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951848463,2.3657194,142.17,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951848667,6.79711736,142.16,142.07,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1750951848868,9.16283676,142.17,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951849252,6.79711736,142.15,142.07,84.99711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951849458,6.79711736,142.11,142.03,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1750951850566,7.0346,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750951850761,6.79711736,142.11,142.03,4.607]
["bitfinex-derivatives","SOLF0:USTF0",1750951851357,6.79711736,142.09,142.0,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750951851563,7.0356,142.08,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750951851763,6.79711736,142.09,142.01,11.51641736]
["bitfinex-derivatives","SOLF0:USTF0",1750951851963,2.35740293,142.11,142.01,11.51641736]
["bitfinex-derivatives","SOLF0:USTF0",1750951852165,13.83101736,142.11,142.01,11.51641736]
["bitfinex-derivatives","SOLF0:USTF0",1750951852467,7.0339,142.11,142.01,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1750951852662,7.0339,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750951852865,7.0335,142.12,142.02,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951853166,6.79711736,142.12,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750951853365,7.0342,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750951853568,7.0342,142.11,142.02,87.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951853864,13.83061736,142.12,142.02,87.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951854054,6.79711736,142.12,142.02,87.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951854255,2.3393,142.13,142.02,87.23711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951854460,7.0336,142.12,142.04,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951854655,2.3393,142.13,142.04,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951854861,2.3393,142.13,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750951854862,7.0342,142.11,142.07,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750951855159,6.79711736,142.12,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951855360,6.79711736,142.12,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750951855566,12.27839544,142.11,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951855767,6.79711736,142.1,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951855955,12.2784153,142.12,142.03,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951856159,6.79711736,142.1,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951856666,7.035,142.09,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750951856867,6.79711736,142.1,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750951857070,6.79711736,142.1,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750951857863,7.0349,142.09,142.06,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750951858168,7.0349,142.09,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750951858566,6.79711736,142.1,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951859268,6.79711736,142.08,142.02,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1750951859461,6.79711736,142.06,142.0,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750951859863,6.79711736,142.06,142.0,13.06048913]
["bitfinex-derivatives","SOLF0:USTF0",1750951860168,2.2569,142.09,142.0,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750951860371,6.79711736,142.03,142.0,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750951861061,13.83581736,142.01,142.0,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750951861257,7.0387,142.01,142.0,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750951861460,8.64946164,142.17,142.0,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750951861675,6.79711736,142.1,142.0,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750951861969,79.52,142.12,142.02,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750951862167,6.79711736,142.07,142.0,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750951862373,6.79711736,142.01,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750951862666,79.52,142.06,141.9,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750951862667,6.79711736,141.98,141.9,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750951862870,79.52,142.04,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750951862871,6.79711736,142.0,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750951863059,6.79711736,142.02,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750951863259,6.79711736,142.0,141.9,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1750951863558,6.79711736,142.0,141.91,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951863762,6.79711736,142.02,141.93,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951863975,6.79711736,142.0,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750951864169,79.52,142.04,141.91,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951864382,2.4187,142.05,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750951864587,79.52,142.09,142.01,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951864764,6.79711736,142.13,142.03,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951865075,4.1229269,142.13,142.03,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951865278,93.24531736,142.14,142.01,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951865574,4.12312338,142.13,142.02,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750951865760,6.79711736,142.12,142.03,6.79711736]
["bitfinex-derivatives","SOLF0:USTF0",1750951866158,6.79711736,142.12,142.02,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750951866363,11.59222958,142.09,141.96,4.6809]
["bitfinex-derivatives","SOLF0:USTF0",1750951866570,11.59222958,142.04,141.93,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951866770,11.59222958,142.02,141.93,84.196]
["bitfinex-derivatives","SOLF0:USTF0",1750951867359,11.59222958,142.0,141.93,84.196]
["bitfinex-derivatives","SOLF0:USTF0",1750951867576,11.59222958,142.0,141.91,9.4068]
["bitfinex-derivatives","SOLF0:USTF0",1750951867871,11.59222958,141.98,141.88,84.196]
["bitfinex-derivatives","SOLF0:USTF0",1750951868061,2.4093,141.99,141.88,84.196]
["bitfinex-derivatives","SOLF0:USTF0",1750951868062,11.59222958,141.96,141.88,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1750951868264,2.4093,141.99,141.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750951868265,7.0436,141.92,141.84,4.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750951868463,16.32322958,141.95,141.84,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750951868666,11.59222958,141.94,141.84,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750951868869,4.731,141.95,141.74,8.67491911]
["bitfinex-derivatives","SOLF0:USTF0",1750951869173,11.59222958,141.88,141.76,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951869368,11.59222958,141.88,141.75,8.50357471]
["bitfinex-derivatives","SOLF0:USTF0",1750951869369,11.59222958,141.88,141.78,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951869565,79.52,141.89,141.75,8.50357471]
["bitfinex-derivatives","SOLF0:USTF0",1750951869879,79.52,141.89,141.79,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951870176,79.52,141.89,141.79,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951870374,11.59222958,141.93,141.82,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951870678,95.88322958,141.95,141.84,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951870977,95.88322958,141.95,141.83,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750951871171,11.59222958,141.93,141.83,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750951871662,84.291,141.95,141.84,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951871866,199.48,142.01,141.88,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951872077,199.48,142.01,141.83,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1750951872078,82.2059,142.0,141.89,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951872275,82.2059,142.0,141.85,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951872476,7.0411,141.97,141.87,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951872671,2.4093,141.99,141.87,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951872875,9.449,141.99,141.85,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951873184,2.4093,141.99,141.89,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951873479,5.2522046,141.98,141.91,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951873668,5.2522046,141.97,141.91,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951873979,5.2522046,141.96,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750951874268,5.2522046,141.96,141.89,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951874477,5.2522046,141.95,141.9,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750951874674,5.2522046,141.94,141.9,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750951874867,11.7855,142.0,141.9,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750951875072,7.72879233,141.99,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750951875374,5.24904543,141.98,141.9,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750951875581,5.24904543,141.97,141.93,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951875773,633.54,142.03,141.93,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951876076,9.72790155,142.02,141.95,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951876375,9.72790155,142.01,141.91,82.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750951876579,9.72790155,142.0,141.92,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951876778,9.72790155,142.03,141.92,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951876974,11.51729099,142.02,141.92,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951877169,4.47899099,142.01,141.92,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951877364,11.59222958,142.02,141.91,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951877572,11.77547825,142.01,141.91,89.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951877768,4.73667825,142.0,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750951877973,11.59222958,142.02,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750951877974,7.0403,141.98,141.94,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750951878174,11.59222958,142.0,141.91,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951878473,7.0406,141.98,141.91,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951878783,11.59222958,142.0,141.91,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951878976,7.0405,141.98,141.93,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750951879479,2.4423,142.04,141.94,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951879778,4.74161175,142.03,141.95,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951879974,4.74161175,142.02,141.95,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750951880181,7.0393,142.0,141.91,89.05222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951880676,77.46,142.02,141.9,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1750951880975,77.46,142.02,141.91,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951881175,84.4984,142.02,141.93,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951881381,84.4984,142.02,141.95,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951881686,77.46,142.02,141.94,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951882375,13.96832958,142.05,141.92,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951882376,77.46,142.08,141.92,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1750951882582,77.46,142.08,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750951882786,77.46,142.08,141.97,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951882972,77.46,142.08,141.98,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750951883371,77.46,142.08,141.98,13.86652958]
["bitfinex-derivatives","SOLF0:USTF0",1750951883775,635.8682,142.1,141.98,13.86652958]
["bitfinex-derivatives","SOLF0:USTF0",1750951883776,635.8682,142.1,141.98,91.32652958]
["bitfinex-derivatives","SOLF0:USTF0",1750951883977,635.8682,142.1,141.98,79.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750951884279,11.59222958,142.08,141.98,79.7343]
["bitfinex-derivatives","SOLF0:USTF0",1750951884577,647.46042958,142.1,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750951884782,7.0358,142.07,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951884984,2.2882,142.1,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951885282,7.0353,142.08,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951885484,2.2882,142.1,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951885687,2.2882,142.1,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750951885980,2.2882,142.1,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951886179,2.2882,142.1,142.0,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951886880,4.73047716,142.09,142.02,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750951887089,2.2882,142.1,141.99,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951887287,2.2882,142.1,142.01,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951887486,4.73373528,142.11,142.05,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951887786,75.44,142.17,142.07,11.59222958]
["bitfinex-derivatives","SOLF0:USTF0",1750951887981,4.73582343,142.16,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750951888287,4.73582343,142.15,142.07,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951888483,4.73582343,142.14,142.07,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951888688,7.0331,142.13,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750951888988,7.0331,142.13,142.07,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951889187,11.82750354,142.16,142.07,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951889382,82.24135293,142.17,142.07,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951889689,4.73618251,142.16,142.09,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951889875,75.44,142.17,142.08,6.80135293]
["bitfinex-derivatives","SOLF0:USTF0",1750951890094,6.80135293,142.14,142.06,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750951890396,11.58338607,142.12,142.06,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750951890696,7.0351,142.09,142.06,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750951890894,4.79847069,142.11,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951891097,4.79773638,142.1,142.02,77.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750951891297,11.58338607,142.11,142.02,77.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750951891497,4.79948847,142.1,142.02,77.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750951891696,11.58338607,142.11,142.02,77.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750951891992,4.79949129,142.1,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951892196,11.58338607,142.11,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951892391,7.0362,142.07,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951892592,75.42,142.11,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951892994,75.42,142.11,142.02,87.00338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951893597,11.58338607,142.09,142.02,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1750951893900,75.42,142.11,142.0,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1750951894103,11.58338607,142.09,142.0,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1750951894299,11.58338607,142.07,142.0,195.32]
["bitfinex-derivatives","SOLF0:USTF0",1750951894598,11.58338607,142.07,141.98,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750951894792,11.58338607,142.05,141.98,8.8747874]
["bitfinex-derivatives","SOLF0:USTF0",1750951894997,11.58338607,142.05,141.98,2.3851]
["bitfinex-derivatives","SOLF0:USTF0",1750951895602,7.15722939,142.07,141.97,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750951895804,11.58338607,142.04,141.97,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750951895997,11.58338607,142.03,141.95,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750951896203,7.0395,142.0,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750951896394,11.58338607,142.03,141.95,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750951896595,11.58338607,142.01,141.92,80.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750951896798,7.0406,141.98,141.94,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750951897298,11.58338607,142.01,141.93,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750951897999,11.58338607,142.01,141.94,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750951898302,4.7428,142.02,141.93,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951898500,2.3787,142.03,141.97,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750951898805,2.3787,142.03,141.93,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951899006,2.3787,142.03,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750951899301,5.07044174,142.04,141.93,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951899610,7.0385,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750951899895,16.42158745,142.02,141.92,80.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750951900098,11.58338607,142.0,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750951900304,11.58338607,141.98,141.9,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750951900603,7.0415,141.96,141.9,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750951900897,75.8036,141.99,141.9,8.9318874]
["bitfinex-derivatives","SOLF0:USTF0",1750951901092,73.3,141.99,141.91,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951901603,80.3401,141.99,141.91,18.07307347]
["bitfinex-derivatives","SOLF0:USTF0",1750951901803,80.3401,141.99,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750951901998,80.3401,141.99,141.91,18.07307347]
["bitfinex-derivatives","SOLF0:USTF0",1750951901999,73.3,141.99,141.9,8.9318874]
["bitfinex-derivatives","SOLF0:USTF0",1750951902201,84.88338607,141.99,141.9,8.9318874]
["bitfinex-derivatives","SOLF0:USTF0",1750951902498,84.88338607,141.99,141.9,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750951902699,73.3,141.99,141.9,8.9318874]
["bitfinex-derivatives","SOLF0:USTF0",1750951903403,73.3,141.99,141.91,18.07307347]
["bitfinex-derivatives","SOLF0:USTF0",1750951903603,4.8558,142.01,141.91,18.07307347]
["bitfinex-derivatives","SOLF0:USTF0",1750951903804,9.5425,142.01,141.93,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951904002,2.5036,142.01,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750951904205,640.3186,142.02,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750951904409,633.28,142.02,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750951904799,7.0388,142.01,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750951905204,633.28,142.02,141.94,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951905407,73.32,142.04,141.94,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951905605,73.32,142.04,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750951905907,2.479,142.08,141.95,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951906205,16.38268542,142.07,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951906405,7.038,142.03,141.97,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750951906609,4.79929935,142.05,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750951906805,16.38268542,142.06,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750951907110,21.42326066,142.07,141.97,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750951907307,4.79929935,142.07,142.0,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750951907511,16.38268542,142.07,141.97,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750951907697,4.79929935,142.07,142.0,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750951907897,11.58338607,142.04,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951908204,11.58338607,142.0,141.94,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951908399,11.58338607,142.0,141.93,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951908599,7.0406,141.98,141.93,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951908799,11.58338607,142.0,141.94,13.5316874]
["bitfinex-derivatives","SOLF0:USTF0",1750951908999,2.2579,142.01,141.91,11.3707874]
["bitfinex-derivatives","SOLF0:USTF0",1750951909196,16.10848607,142.01,141.91,11.3707874]
["bitfinex-derivatives","SOLF0:USTF0",1750951909400,4.5251,142.01,141.91,11.3707874]
["bitfinex-derivatives","SOLF0:USTF0",1750951909601,2.4493,142.0,141.91,11.3707874]
["bitfinex-derivatives","SOLF0:USTF0",1750951909801,4.5251,142.01,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750951910309,71.3,142.02,141.93,18.07307347]
["bitfinex-derivatives","SOLF0:USTF0",1750951910712,71.3,142.02,141.94,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951910713,78.3385,142.02,141.94,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951910898,78.3385,142.02,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750951911304,2.4493,142.04,141.95,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951911813,73.5579,142.06,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951912411,73.5579,142.06,141.97,2.2867]
["bitfinex-derivatives","SOLF0:USTF0",1750951912609,73.5579,142.06,141.97,8.7763874]
["bitfinex-derivatives","SOLF0:USTF0",1750951912808,85.14128607,142.06,141.97,8.7763874]
["bitfinex-derivatives","SOLF0:USTF0",1750951913108,73.5579,142.06,141.97,13.87008607]
["bitfinex-derivatives","SOLF0:USTF0",1750951913308,2.4493,142.07,141.98,2.4922]
["bitfinex-derivatives","SOLF0:USTF0",1750951913513,2.4493,142.07,141.99,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951914012,9.405,142.08,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750951914198,71.3,142.11,142.0,2.2878]
["bitfinex-derivatives","SOLF0:USTF0",1750951914399,4.83707393,142.1,142.0,8.7774874]
["bitfinex-derivatives","SOLF0:USTF0",1750951914607,9.86489058,142.1,142.0,8.7774874]
["bitfinex-derivatives","SOLF0:USTF0",1750951915004,11.58338607,142.08,142.0,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951915309,11.58338607,142.06,141.98,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951915503,11.58338607,142.06,141.96,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951915504,11.58338607,142.06,141.97,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951915705,2.3988,142.06,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951915909,11.58338607,142.05,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951916207,9.4351,142.06,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750951916408,2.408,142.07,141.99,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951916712,13.98218607,142.1,142.01,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951916912,16.45978607,142.1,142.01,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951917306,16.45978607,142.1,142.0,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951917509,11.58338607,142.08,142.0,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951917709,11.58338607,142.06,141.98,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951918015,11.58338607,142.04,141.97,84.8100874]
["bitfinex-derivatives","SOLF0:USTF0",1750951918214,11.58338607,141.99,141.96,6.4896874]
["bitfinex-derivatives","SOLF0:USTF0",1750951918523,11.58338607,141.99,141.9,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951918524,11.58338607,141.96,141.9,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951918747,18.62508607,141.96,141.9,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951919013,11.58338607,141.96,141.9,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951919715,11.58338607,141.96,141.92,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750951920115,11.58338607,141.94,141.9,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951920313,11.58338607,141.94,141.89,15.69721653]
["bitfinex-derivatives","SOLF0:USTF0",1750951920510,2.4952,141.95,141.89,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951920717,9.5373,141.95,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750951920906,11.58338607,141.93,141.87,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951921114,11.58338607,141.88,141.84,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951921412,11.58338607,141.86,141.83,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951921613,9.90177346,141.91,141.79,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951921918,82.86338607,141.92,141.82,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951922122,71.28,141.92,141.83,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750951922625,71.28,141.92,141.84,20.2363026]
["bitfinex-derivatives","SOLF0:USTF0",1750951922815,78.3233,141.92,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750951923122,78.3233,141.92,141.85,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951923421,71.28,141.92,141.83,10.91891653]
["bitfinex-derivatives","SOLF0:USTF0",1750951923613,71.28,141.92,141.84,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951923922,14.07858607,141.95,141.84,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951923923,2.4952,141.95,141.86,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951924126,2.4952,141.95,141.85,22.6521026]
["bitfinex-derivatives","SOLF0:USTF0",1750951924618,2.4952,141.95,141.86,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951924810,11.58338607,141.97,141.86,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951925015,71.3,141.98,141.87,20.2363026]
["bitfinex-derivatives","SOLF0:USTF0",1750951925825,71.3,141.98,141.89,11.58338607]
["bitfinex-derivatives","SOLF0:USTF0",1750951926016,7.0409,141.97,141.93,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750951926219,71.3,141.98,141.9,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750951926522,71.3,141.98,141.9,13.90788607]
["bitfinex-derivatives","SOLF0:USTF0",1750951926723,13.94228607,142.02,141.9,85.22788607]
["bitfinex-derivatives","SOLF0:USTF0",1750951926918,13.94228607,142.02,141.9,93.8808026]
["bitfinex-derivatives","SOLF0:USTF0",1750951927117,7.0399,141.99,141.95,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750951927621,13.94228607,142.02,141.92,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951927924,13.94228607,142.02,141.91,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951928124,11.58338607,141.95,141.91,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951928426,11.58338607,141.93,141.85,13.36861653]
["bitfinex-derivatives","SOLF0:USTF0",1750951928726,71.32,141.96,141.85,11.06871653]
["bitfinex-derivatives","SOLF0:USTF0",1750951928727,11.58338607,141.91,141.85,11.06871653]
["bitfinex-derivatives","SOLF0:USTF0",1750951929023,11.58338607,141.89,141.84,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951929218,11.58338607,141.87,141.83,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951929520,82.90338607,141.9,141.84,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951929725,82.90338607,141.9,141.8,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1750951930026,7.0463,141.86,141.81,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951930229,7.0463,141.86,141.8,79.97291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951930427,7.048,141.83,141.79,15.70241653]
["bitfinex-derivatives","SOLF0:USTF0",1750951930730,11.58338607,141.84,141.78,8.65291653]
["bitfinex-derivatives","SOLF0:USTF0",1750951930928,7.0498,141.79,141.75,21.79769124]
["bitfinex-derivatives","SOLF0:USTF0",1750951931134,11.58338607,141.78,141.75,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750951931538,11.58338607,141.76,141.66,11.03041653]
["bitfinex-derivatives","SOLF0:USTF0",1750951931832,71.32,141.77,141.64,12.9793748]
["bitfinex-derivatives","SOLF0:USTF0",1750951931833,11.65531335,141.69,141.64,12.9793748]
["bitfinex-derivatives","SOLF0:USTF0",1750951932027,11.65531335,141.69,141.62,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750951932230,11.65531335,141.63,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951932533,71.32,141.71,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951932730,11.66282242,141.67,141.55,16.49152242]
["bitfinex-derivatives","SOLF0:USTF0",1750951932932,11.65604195,141.69,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951933226,11.66362453,141.64,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951933433,11.66362453,141.65,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951933632,7.0561,141.67,141.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750951933835,11.66069347,141.66,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951934036,7.0583,141.62,141.55,4.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750951934225,11.66069347,141.63,141.55,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750951934426,11.67112325,141.6,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951935543,71.38,141.65,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951935831,11.67112325,141.54,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951936137,705.62,141.65,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951936438,11.67230651,141.61,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951936624,191.88,141.69,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750951936625,634.58,141.72,141.55,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750951936828,11.67230651,141.67,141.56,76.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750951937035,83.09230651,141.71,141.56,76.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750951937234,11.65575163,141.69,141.56,76.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750951937435,11.65575163,141.69,141.59,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951937635,11.65575163,141.69,141.57,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951937838,2.459,141.7,141.56,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750951938339,11.65575163,141.66,141.56,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750951938740,11.65575163,141.68,141.6,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750951938940,11.65575163,141.68,141.56,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750951939135,11.65575163,141.65,141.56,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750951939342,71.76,141.65,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951939830,11.65575163,141.67,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951940137,74.219,141.7,141.57,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951940334,11.65575163,141.69,141.57,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951941336,71.76,141.7,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951941534,11.65575163,141.67,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951941736,11.65575163,141.67,141.56,13.95635163]
["bitfinex-derivatives","SOLF0:USTF0",1750951941938,11.65575163,141.67,141.62,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750951942131,11.65575163,141.67,141.56,13.95635163]
["bitfinex-derivatives","SOLF0:USTF0",1750951942445,11.65575163,141.67,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951942635,11.65575163,141.67,141.56,13.95635163]
["bitfinex-derivatives","SOLF0:USTF0",1750951942836,11.65575163,141.67,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951943035,72.98879186,141.7,141.56,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750951943237,11.65575163,141.68,141.57,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951943537,11.65575163,141.72,141.6,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951943840,11.65575163,141.73,141.61,74.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750951944431,18.70965163,141.71,141.64,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750951944637,11.65575163,141.73,141.61,74.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750951944840,11.65575163,141.73,141.61,85.71925163]
["bitfinex-derivatives","SOLF0:USTF0",1750951945029,2.3692,141.74,141.61,85.71925163]
["bitfinex-derivatives","SOLF0:USTF0",1750951945232,2.3612,141.78,141.65,11.65575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951945530,7.0517,141.75,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750951945835,11.65575163,141.76,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951946143,11.65575163,141.74,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951946528,13.98505163,141.77,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951947026,2.3293,141.77,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951947227,11.65575163,141.75,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951947428,13.98505163,141.77,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951947627,2.3293,141.77,141.67,83.43575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951947828,646.51575163,141.79,141.67,83.43575163]
["bitfinex-derivatives","SOLF0:USTF0",1750951948027,11.65575163,141.75,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951948433,11.65575163,141.74,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951948828,11.65575163,141.73,141.67,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951949034,11.65575163,141.73,141.62,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750951949239,11.65575163,141.7,141.62,2.2947]
["bitfinex-derivatives","SOLF0:USTF0",1750951949442,11.65575163,141.7,141.54,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750951949443,11.66330917,141.63,141.54,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750951949643,11.66864045,141.62,141.54,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750951949836,11.66864045,141.6,141.56,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750951950143,11.66864045,141.68,141.54,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750951950343,7.0569,141.65,141.59,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750951950538,18.52590237,141.68,141.54,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750951951041,18.52590237,141.68,141.54,20.84130237]
["bitfinex-derivatives","SOLF0:USTF0",1750951951345,7.0574,141.64,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750951951547,18.52590237,141.67,141.58,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750951951737,18.52590237,141.67,141.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951952041,2.2611,141.69,141.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951952243,7.33442331,141.69,141.56,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1750951952439,18.52590237,141.68,141.56,90.30590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951952744,71.78,141.76,141.59,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951952943,23.60426963,141.75,141.6,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750951953141,5.07836726,141.74,141.6,20.88630237]
["bitfinex-derivatives","SOLF0:USTF0",1750951953335,5.07836726,141.73,141.6,20.88630237]
["bitfinex-derivatives","SOLF0:USTF0",1750951953640,5.07836726,141.72,141.6,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1750951953839,23.60426963,141.75,141.62,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951954032,5.07836726,141.74,141.63,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750951954235,5.08290373,141.74,141.63,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750951954440,5.08465167,141.75,141.63,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750951954636,71.78,141.76,141.63,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750951954850,71.78,141.76,141.64,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951955437,18.52590237,141.78,141.63,74.2592]
["bitfinex-derivatives","SOLF0:USTF0",1750951955643,5.09032855,141.79,141.68,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951955844,5.09032855,141.78,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951956040,18.52590237,141.82,141.69,95.12900237]
["bitfinex-derivatives","SOLF0:USTF0",1750951956240,5.0934584,141.81,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951956445,5.0934584,141.8,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951956743,5.0934584,141.79,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951956936,5.0934584,141.78,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951957246,4.7278,141.83,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951957247,7.0492,141.8,141.69,76.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750951957542,5.09846276,141.79,141.71,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951957737,18.52590237,141.87,141.74,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951957937,18.52590237,141.87,141.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951958246,25.57170237,141.87,141.81,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750951958547,18.52590237,141.87,141.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951958843,7.0467,141.85,141.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951959144,18.52590237,141.87,141.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951959348,7.0462,141.86,141.8,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750951959546,18.52590237,141.88,141.75,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951959947,73.8,141.9,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750951960335,2.4135,141.93,141.81,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951960535,18.52590237,141.93,141.81,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1750951960748,18.52590237,141.93,141.82,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750951960944,95.96032862,141.95,141.82,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750951961144,73.78,141.95,141.82,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1750951961448,7.0436,141.92,141.82,20.82280237]
["bitfinex-derivatives","SOLF0:USTF0",1750951961655,73.78,141.95,141.82,636.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750951962153,18.52590237,141.96,141.82,636.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750951962541,18.52590237,141.96,141.83,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951962852,18.52590237,141.97,141.83,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951963154,18.52590237,141.97,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951964041,73.78,142.0,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951964248,18.52590237,141.97,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951964745,18.52590237,141.96,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951965048,75.00625885,142.0,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951965249,18.52590237,141.97,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951965442,75.00625885,142.0,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951965642,18.52590237,141.97,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951966545,18.52590237,141.94,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951966739,18.52590237,141.95,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951966944,7.0426,141.93,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750951967145,18.52590237,141.95,141.84,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1750951967547,7.0422,141.94,141.89,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1750951967754,18.52590237,141.95,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951968145,75.00625885,142.0,141.88,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750951968459,18.52590237,141.96,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951968644,7.0419,141.95,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750951968840,18.52590237,141.96,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750951969050,7.0427,141.93,141.88,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750951969352,7.0427,141.93,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951969353,18.52590237,141.96,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951969545,18.52590237,141.96,141.92,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750951969745,18.52590237,141.96,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951969746,5.09040155,141.95,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951969945,5.09040155,141.94,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951970142,18.52590237,141.99,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951970448,18.52590237,141.96,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951970645,5.09094206,141.95,141.91,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750951970853,5.09094206,141.94,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951971048,18.52590237,141.98,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951971244,5.09127058,141.97,141.87,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1750951971549,5.09127058,141.96,141.88,18.52590237]
["bitfinex-derivatives","SOLF0:USTF0",1750951971753,7.0386,142.02,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750951971953,708.34,142.05,141.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951971954,5.09438434,142.01,141.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951972246,5.09438434,142.0,141.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951972452,708.34,142.05,141.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951972453,5.09438434,141.99,141.93,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951972652,4.8502,142.09,141.94,13.89041116]
["bitfinex-derivatives","SOLF0:USTF0",1750951972853,18.63981116,142.07,141.97,11.60381116]
["bitfinex-derivatives","SOLF0:USTF0",1750951973158,11.60381116,142.07,141.98,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750951973463,11.60381116,142.04,141.99,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1750951974754,11.60381116,142.02,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951975056,11.60381116,142.0,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951975254,11.60381116,142.02,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951975560,4.8502,142.09,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951975746,11.60381116,142.02,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951976048,11.60381116,142.04,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951976446,4.8502,142.09,141.94,76.265]
["bitfinex-derivatives","SOLF0:USTF0",1750951976648,7.0396,142.0,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750951976956,11.60381116,142.01,141.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951977253,7.0393,142.0,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750951977451,11.60381116,142.01,141.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951977852,18.64271116,142.01,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750951978458,11.60381116,142.01,141.96,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750951978660,11.60381116,141.99,141.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951979354,11.60381116,141.99,141.9,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750951979555,11.60381116,141.99,141.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750951979556,11.6244736,141.91,141.72,14.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750951979852,11.6244736,141.89,141.74,640.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750951980157,7.044,141.91,141.81,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951980454,11.6244736,141.95,141.82,76.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750951980659,73.66,141.97,141.82,76.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750951980660,11.6244736,141.92,141.83,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1750951980856,11.6244736,141.88,141.74,633.72]
["bitfinex-derivatives","SOLF0:USTF0",1750951981052,11.6244736,141.86,141.75,275.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750951981251,11.6244736,141.88,141.76,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951981452,11.6244736,141.86,141.75,275.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750951981753,11.6244736,141.86,141.76,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951982056,73.66,141.9,141.8,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951982244,80.7042,141.9,141.8,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951982444,73.66,141.9,141.8,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951982646,80.7042,141.9,141.79,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951982850,85.2844736,141.9,141.77,194.08]
["bitfinex-derivatives","SOLF0:USTF0",1750951983152,11.6244736,141.88,141.83,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750951983347,85.2844736,141.9,141.79,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951983657,73.66,141.9,141.81,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951983950,11.6244736,141.94,141.83,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951984349,73.68,141.97,141.88,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951984550,73.68,141.97,141.86,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951984754,11.6244736,141.94,141.85,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951985147,11.6244736,141.92,141.85,193.52]
["bitfinex-derivatives","SOLF0:USTF0",1750951985358,11.6244736,141.92,141.84,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750951985549,11.6244736,141.92,141.82,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750951986148,11.6244736,141.9,141.81,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951986348,7.0457,141.87,141.81,80.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750951986559,11.6244736,141.88,141.81,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951986756,76.0793,141.91,141.81,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951986952,11.6244736,141.9,141.81,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951988459,76.0793,141.91,141.81,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1750951988661,73.68,141.96,141.84,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951988958,7.0424,141.94,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750951989163,73.68,141.96,141.84,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951989451,73.68,141.96,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750951989452,7.0427,141.93,141.88,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750951989758,73.68,141.96,141.87,11.6244736]
["bitfinex-derivatives","SOLF0:USTF0",1750951989956,7.0423,141.94,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750951990151,77.16,141.96,141.82,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750951990559,11.6244736,141.92,141.82,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750951990866,11.6244736,141.93,141.82,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1750951991063,11.6244736,141.93,141.86,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750951991353,11.6244736,141.93,141.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951991554,7.0442,141.9,141.84,84.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750951991757,7.0442,141.9,141.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951991958,11.6244736,141.91,141.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951992259,11.6244736,141.89,141.79,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1750951992455,11.6244736,141.87,141.79,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1750951992662,7.0457,141.87,141.82,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750951992953,11.6244736,141.88,141.79,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1750951993161,7.0459,141.87,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750951993347,11.6244736,141.88,141.79,79.532]
["bitfinex-derivatives","SOLF0:USTF0",1750951993550,7.0457,141.87,141.82,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750951994047,7.0496,141.79,141.67,11.6402739]
["bitfinex-derivatives","SOLF0:USTF0",1750951994251,11.6402739,141.77,141.69,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750951994447,11.6402739,141.77,141.74,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750951994654,2.3827,141.85,141.72,11.6402739]
["bitfinex-derivatives","SOLF0:USTF0",1750951994860,14.0229739,141.85,141.72,11.6402739]
["bitfinex-derivatives","SOLF0:USTF0",1750951996265,14.0229739,141.85,141.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951996562,20.86038302,141.85,141.8,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750951996860,20.86038302,141.85,141.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951997061,4.56326157,141.84,141.78,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750951997262,4.56326157,141.84,141.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951997263,18.47768302,141.84,141.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951997459,25.52508302,141.84,141.71,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1750951997655,25.52508302,141.84,141.64,8.52507713]
["bitfinex-derivatives","SOLF0:USTF0",1750951997656,18.49944106,141.76,141.65,8.52507713]
["bitfinex-derivatives","SOLF0:USTF0",1750951997959,2.3827,141.85,141.63,12.78761569]
["bitfinex-derivatives","SOLF0:USTF0",1750951997960,18.50605392,141.74,141.64,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750951998160,9.52065121,141.8,141.64,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750951998357,18.50605392,141.74,141.64,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1750951998556,18.50605392,141.74,141.68,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1750951998763,18.50605392,141.74,141.64,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750951999160,18.50605392,141.74,141.69,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750951999357,18.50605392,141.74,141.64,4.7114]
["bitfinex-derivatives","SOLF0:USTF0",1750951999557,18.50605392,141.71,141.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750951999862,79.42,141.75,141.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750952000253,2.3798,141.76,141.63,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1750952000452,20.88585392,141.76,141.63,97.90605392]
["bitfinex-derivatives","SOLF0:USTF0",1750952001065,2.4941,141.77,141.63,97.90605392]
["bitfinex-derivatives","SOLF0:USTF0",1750952001364,20.85105392,141.8,141.66,18.50605392]
["bitfinex-derivatives","SOLF0:USTF0",1750952001562,27.90045392,141.8,141.67,206.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750952001865,27.90045392,141.8,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750952002069,27.90025392,141.8,141.75,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750952002264,20.85105392,141.8,141.7,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1750952002661,7.0497,141.79,141.7,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1750952002860,2.345,141.8,141.76,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750952003060,2.345,141.8,141.71,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750952003456,20.85165392,141.83,141.77,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750952003761,18.50605392,141.83,141.71,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750952004168,100.42175392,141.84,141.71,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750952004972,81.9157,141.84,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952006765,7.0547,141.69,141.61,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952007461,2.3886,141.73,141.61,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952007666,7.0536,141.71,141.61,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952007866,18.51071008,141.72,141.61,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952008067,2.3886,141.73,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952008267,2.3886,141.73,141.61,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952009158,2.3886,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750952009866,9.4413,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750952010077,18.51071008,141.75,141.62,18.51071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952010669,7.0529,141.73,141.68,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750952011169,7.0529,141.73,141.62,18.51071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952011770,634.36,141.76,141.62,18.51071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952011980,7.2594,141.77,141.65,18.51071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952012273,14.3103,141.77,141.72,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750952012469,7.2594,141.77,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952012669,7.2594,141.77,141.67,84.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750952012866,18.51071008,141.75,141.67,84.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750952013062,18.51071008,141.75,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952013267,7.2594,141.77,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952013466,18.51071008,141.75,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952013875,18.51071008,141.75,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750952014373,7.0526,141.73,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750952014579,18.51071008,141.75,141.7,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750952014770,7.2594,141.77,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952014971,25.77011008,141.77,141.67,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952015172,18.51071008,141.8,141.67,101.07071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952015475,11.6754,141.82,141.7,18.51071008]
["bitfinex-derivatives","SOLF0:USTF0",1750952015674,4.627,141.82,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952015873,2.343,141.82,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952016469,80.36,141.83,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952016668,2.343,141.81,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750952016863,7.0501,141.78,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952017168,18.51071008,141.79,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952019275,7.0501,141.78,141.72,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750952019771,7.0501,141.78,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952019972,18.51071008,141.79,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952020375,18.51071008,141.79,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750952020773,7.0501,141.78,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750952020977,18.51071008,141.79,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750952021365,25.56041008,141.79,141.73,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750952021585,2.343,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952022072,2.343,141.81,141.75,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750952022279,2.343,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952022478,7.0491,141.8,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952022677,2.343,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952023281,2.343,141.81,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750952023487,7.0499,141.79,141.73,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750952024081,7.0499,141.79,141.73,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750952024285,13.97935949,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952024480,2.343,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952024683,7.0491,141.8,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952024884,13.97935949,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952025089,2.343,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952025382,11.63635949,141.79,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952025779,11.63635949,141.79,141.74,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750952026078,18.5385183,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952026278,7.0492,141.8,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952027281,13.97935949,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952027692,7.0498,141.79,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952028686,13.97935949,141.81,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952028880,11.63635949,141.78,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952029076,11.63635949,141.78,141.72,7.0527]
["bitfinex-derivatives","SOLF0:USTF0",1750952029279,11.63635949,141.78,141.71,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1750952029890,11.64410298,141.75,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952030085,11.64410298,141.75,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952030288,11.64410298,141.76,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952030482,7.0521,141.74,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952030683,2.4849,141.78,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952030883,11.64528501,141.76,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952031084,7.0521,141.74,141.69,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750952031296,11.64528501,141.76,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750952031488,7.0523,141.74,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952031787,7.0523,141.74,141.69,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750952031987,7.0528,141.73,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952032281,11.64528501,141.76,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952032477,18.69828501,141.73,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750952033077,7.0534,141.72,141.67,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750952033287,7.0534,141.72,141.65,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750952033489,7.0534,141.72,141.68,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750952033785,9.58864532,141.75,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952033988,2.3045,141.71,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952034186,13.94978501,141.71,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952034892,7.0544,141.7,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952035083,13.94978501,141.71,141.68,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750952035285,13.94978501,141.71,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952035486,2.3045,141.71,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952035681,2.3045,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750952035885,2.3045,141.71,141.64,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952036695,2.3045,141.71,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750952037594,2.3045,141.71,141.67,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750952037788,11.64528501,141.7,141.61,634.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952037983,11.64528501,141.67,141.63,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750952038189,11.64528501,141.67,141.61,634.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952038587,11.64528501,141.69,141.66,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750952038785,4.99230508,141.73,141.62,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952039090,9.5471921,141.75,141.68,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750952039294,11.64528501,141.7,141.61,634.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952040199,11.64528501,141.7,141.64,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750952040494,11.13409521,141.76,141.61,634.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952040685,11.13409521,141.76,141.63,20.38625127]
["bitfinex-derivatives","SOLF0:USTF0",1750952040686,9.54596434,141.75,141.63,20.38625127]
["bitfinex-derivatives","SOLF0:USTF0",1750952040890,9.54596434,141.74,141.66,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952041092,634.54,141.81,141.64,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952041093,11.64528501,141.8,141.67,202.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750952041291,7.0516,141.75,141.68,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750952041599,11.64528501,141.77,141.68,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750952041796,9.54779091,141.76,141.68,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750952041990,18.69608501,141.77,141.68,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1750952042198,9.54910348,141.76,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750952042393,9.54910348,141.75,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750952042593,9.54910348,141.74,141.72,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750952042796,9.54362143,141.79,141.7,87.76528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952043095,2.3815,141.8,141.7,87.76528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952043602,76.12,141.85,141.73,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952043896,76.12,141.85,141.74,199.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750952044096,11.64528501,141.83,141.74,199.6783]
["bitfinex-derivatives","SOLF0:USTF0",1750952044298,76.12,141.85,141.78,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750952044505,11.64528501,141.82,141.74,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750952044698,11.64528501,141.83,141.74,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750952044997,2.4531,141.87,141.76,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952045301,7.0464,141.86,141.76,87.74528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952045599,11.64528501,141.85,141.76,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952046388,2.4531,141.87,141.76,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952046801,2.4531,141.87,141.76,78.5643]
["bitfinex-derivatives","SOLF0:USTF0",1750952047101,14.09838501,141.87,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952047401,14.09838501,141.87,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750952047402,21.14408501,141.87,141.83,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750952047604,14.09838501,141.87,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048004,7.0464,141.86,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048203,2.4732,141.89,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048204,76.1,141.91,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048394,2.426,141.9,141.77,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048603,2.426,141.9,141.8,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048792,4.8961,141.93,141.82,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048793,2.4872,141.93,141.82,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952048995,11.64528501,141.94,141.83,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750952049196,11.64528501,141.92,141.84,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750952049393,11.64528501,141.94,141.84,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750952051102,7.0432,141.92,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750952052297,7.0437,141.91,141.87,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1750952052493,11.64528501,141.91,141.83,2.4469]
["bitfinex-derivatives","SOLF0:USTF0",1750952052803,11.64528501,141.88,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952053001,5.57282936,141.94,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952053201,11.64528501,141.89,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952053508,7.0456,141.87,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952054005,11.64528501,141.89,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952054704,11.64528501,141.89,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750952055406,7.0443,141.9,141.85,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750952055606,18.68908501,141.91,141.86,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750952056306,7.0438,141.91,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750952056606,7.0431,141.92,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952057304,11.64528501,141.94,141.87,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750952057497,11.64528501,141.94,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952057694,7.0434,141.92,141.88,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750952058009,637.126,141.95,141.82,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952058198,648.77128501,141.95,141.9,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750952058398,14.07128501,141.95,141.84,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952058596,14.07128501,141.95,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952058797,7.0424,141.94,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952059104,11.64528501,141.93,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952059493,11.64528501,141.94,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952060206,7.0434,141.92,141.88,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750952060603,7.0437,141.91,141.87,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750952060905,11.64528501,141.94,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952061299,7.043,141.93,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750952061604,11.64528501,141.94,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750952062008,7.0432,141.92,141.88,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750952062399,11.64528501,141.94,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750952062600,7.043,141.93,141.89,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750952062801,11.64528501,141.94,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952063202,7.0435,141.92,141.85,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952063404,11.64528501,141.96,141.86,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952063604,11.64528501,141.98,141.86,204.16528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952063811,14.10358501,142.0,141.89,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952064009,14.10358501,142.0,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952064206,11.64528501,141.97,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750952064401,11.64528501,141.97,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952064701,11.64528501,141.99,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952065016,2.3843,142.04,141.92,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952065305,14.02958501,142.04,141.93,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750952065511,11.64528501,142.01,141.93,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750952065713,7.0401,141.98,141.94,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750952065915,11.64528501,141.98,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952067109,11.64528501,142.0,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952067705,11.64528501,141.99,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952068112,7.0414,141.96,141.92,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750952068406,7.97658311,142.04,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952068612,7.0399,141.99,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750952068801,2.3843,142.04,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952069001,11.64528501,142.01,141.9,4.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750952069505,11.64528501,142.02,141.92,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952069905,2.3843,142.04,141.92,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952070510,7.038,142.03,141.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952070715,2.3843,142.04,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952070915,14.10358501,142.05,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952071115,7.0379,142.03,141.98,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750952071708,7.0379,142.03,141.99,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750952071908,14.10358501,142.05,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952072108,2.4583,142.05,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952072309,14.10358501,142.05,141.95,83.58528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952072616,14.04038501,142.08,141.95,83.58528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952073012,7.037,142.05,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750952073318,14.04038501,142.08,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952073503,11.64528501,142.06,141.95,83.58528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952073708,7.0374,142.04,141.95,83.58528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952074213,11.64528501,142.06,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750952074514,2.3951,142.08,141.95,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952074713,18.68108501,142.07,142.02,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750952074916,11.64528501,142.07,141.96,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952075116,11.64528501,142.07,141.97,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750952075513,11.64528501,142.07,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952075713,92.95638501,142.09,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750952075905,85.92148501,142.09,141.99,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952076305,7.0352,142.08,141.99,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952076513,7.0352,142.08,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750952076711,85.92148501,142.09,141.99,11.64528501]
["bitfinex-derivatives","SOLF0:USTF0",1750952077013,11.64528501,142.07,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952077413,7.0371,142.05,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750952077615,11.64528501,142.07,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952079725,7.0376,142.04,142.0,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750952080125,7.0376,142.04,142.01,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750952080321,6.81171782,142.05,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952081333,6.81171782,142.06,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952081727,5.19583645,142.06,141.98,9.24751782]
["bitfinex-derivatives","SOLF0:USTF0",1750952082029,6.81171782,142.07,141.98,9.24751782]
["bitfinex-derivatives","SOLF0:USTF0",1750952082231,12.00755427,142.07,141.98,9.24751782]
["bitfinex-derivatives","SOLF0:USTF0",1750952082535,6.81171782,142.07,141.98,9.24751782]
["bitfinex-derivatives","SOLF0:USTF0",1750952082930,6.81171782,142.07,141.98,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1750952083129,6.81171782,142.07,141.98,9.24751782]
["bitfinex-derivatives","SOLF0:USTF0",1750952083531,13.84761782,142.07,142.03,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750952083733,6.33050077,142.16,142.0,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952083932,6.81171782,142.11,142.02,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952084138,6.81171782,142.09,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952084436,5.21487408,142.08,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952084637,5.21487408,142.07,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952084835,6.81171782,142.09,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952085027,5.21691756,142.08,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952085225,5.21691756,142.07,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952085425,7.0349,142.09,142.05,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750952085629,5.21632269,142.08,142.02,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952085941,6.81171782,142.12,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750952086238,5.22281238,142.11,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750952086434,5.22281238,142.1,142.08,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750952086636,12.58514152,142.14,142.01,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952086637,5.22281238,142.09,142.04,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952086834,5.22541629,142.08,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952087034,7.0328,142.13,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952087234,13.66960944,142.16,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952087436,4.50939162,142.15,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952087831,4.50939162,142.15,142.05,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750952087832,6.81171782,142.14,142.05,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750952088142,4.50939162,142.15,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952088335,2.3485,142.16,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952088537,6.81171782,142.15,142.06,6.81171782]
["bitfinex-derivatives","SOLF0:USTF0",1750952089044,6.81171782,142.15,142.07,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952089341,6.81171782,142.11,142.05,4.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750952089635,6.81171782,142.11,142.02,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952090046,7.0356,142.08,142.02,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952090237,6.81171782,142.09,142.02,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952090433,6.81171782,142.06,141.92,14.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750952090644,4.831,142.08,141.96,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750952090940,6.81171782,142.04,141.96,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750952091141,13.84891782,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750952091333,6.81171782,142.04,142.01,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750952091738,6.81171782,142.04,141.96,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1750952091937,6.81171782,142.04,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952092132,7.0378,142.03,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952092335,11.59912127,142.05,142.0,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750952092532,11.59912127,142.05,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952093241,7.0372,142.04,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952093736,18.63592127,142.05,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952093937,11.59912127,142.05,141.96,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750952094344,7.0377,142.03,141.99,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750952094839,11.59912127,142.03,141.94,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750952095340,18.63702127,142.03,141.94,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750952095547,7.0379,142.03,141.99,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750952096242,11.59912127,142.02,141.94,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750952096642,18.63742127,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750952097035,11.59912127,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750952097234,7.0384,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750952097648,11.59912127,142.03,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750952097946,11.59912127,142.03,141.94,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750952098156,11.59912127,142.03,141.92,72.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750952098445,7.0389,142.01,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750952098645,11.59912127,142.03,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750952098845,5.03219655,142.02,141.92,72.3583]
["bitfinex-derivatives","SOLF0:USTF0",1750952099043,11.59912127,142.04,141.99,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750952099238,67.66,142.06,141.95,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952099442,5.03186261,142.05,141.95,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952099648,5.03186261,142.04,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750952099845,7.0367,142.05,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750952100046,5.00752947,142.04,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750952100248,67.66,142.06,141.95,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952100449,67.66,142.06,141.94,14.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750952100640,5.00828937,142.05,141.95,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952100842,13.95612127,142.07,141.92,74.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750952100843,11.59912127,142.01,141.92,74.7728]
["bitfinex-derivatives","SOLF0:USTF0",1750952101049,11.59912127,141.98,141.85,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952101250,11.59912127,141.98,141.86,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750952101447,5.01146996,141.99,141.88,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952101641,7.006,142.0,141.88,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952101953,11.59912127,141.98,141.88,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952102447,11.59912127,141.98,141.86,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750952102750,7.0428,141.93,141.89,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750952102948,11.59912127,141.95,141.86,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1750952103243,5.01578437,141.95,141.8,14.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750952103553,11.59912127,141.92,141.82,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952103749,5.01531743,141.94,141.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952103750,5.01531743,141.93,141.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952104148,5.01531743,141.95,141.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952104455,14.0752,142.04,141.83,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952104456,11.59912127,141.98,141.88,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952104643,5.01562253,141.97,141.88,77.31912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952104843,5.01562253,141.99,141.91,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952105248,5.01562253,141.99,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750952105448,5.01562253,141.99,141.91,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952105748,5.01562253,142.02,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952106049,5.01562253,142.03,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952106237,7.0388,142.01,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750952106439,4.90405553,142.03,141.97,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750952106642,4.90405553,142.03,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952107341,7.0387,142.01,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750952107745,11.59912127,142.01,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952109650,11.59912127,142.01,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750952109850,16.50694476,142.01,141.95,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750952110157,11.59912127,141.96,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952110350,11.59912127,141.98,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952110951,11.59912127,141.96,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952111152,2.3906,141.98,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750952111357,11.59912127,141.97,141.93,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750952111557,11.59912127,141.97,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952111746,7.0412,141.96,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952112055,4.7274,141.98,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952112250,11.59912127,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750952112450,11.59912127,141.97,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952112843,18.64012127,141.97,141.92,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750952113042,18.64012127,141.97,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952113242,11.59912127,141.97,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952113645,11.59912127,141.95,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952113854,7.0417,141.95,141.91,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750952114254,11.59912127,141.97,141.87,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952114453,4.7274,141.98,141.88,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952114952,7.0395,142.0,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750952115761,7.0388,142.01,141.96,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750952115958,29.52026954,142.03,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952116357,11.59912127,142.01,141.92,73.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750952116556,11.59912127,141.99,141.92,73.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750952116760,7.041,141.97,141.92,73.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750952116967,11.59912127,141.99,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750952117460,7.0409,141.97,141.94,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750952118459,7.0413,141.96,141.92,70.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750952118758,11.59912127,141.99,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952119260,7.041,141.97,141.93,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750952120062,7.041,141.97,141.94,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750952120255,11.59912127,141.99,141.92,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952120761,7.0411,141.97,141.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1750952121060,11.59912127,142.02,141.96,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750952121262,7.0397,142.0,141.91,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952121455,11.59912127,142.02,141.92,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750952121663,11.59912127,142.02,141.96,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750952121961,7.3326,142.03,141.92,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750952122151,645.17912127,142.06,141.95,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952122351,633.58,142.06,141.97,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952122564,7.1529,142.07,141.97,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952122859,7.0367,142.05,141.97,11.59912127]
["bitfinex-derivatives","SOLF0:USTF0",1750952123065,17.74351398,142.07,141.98,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750952123265,4.6966,142.07,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750952123468,2.3583,142.07,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952123868,7.0364,142.06,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952124368,2.3583,142.07,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952126261,13.95742127,142.07,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952126867,7.0371,142.05,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952127365,7.0369,142.05,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952127761,7.0376,142.04,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952127966,13.95742127,142.07,141.99,68.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750952128268,2.3583,142.07,141.99,65.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750952128564,9.16905491,142.07,141.99,65.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750952128762,7.0357,142.07,141.99,72.67815491]
["bitfinex-derivatives","SOLF0:USTF0",1750952129365,7.0355,142.08,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750952129559,4.7269,142.11,142.01,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952129759,7.0345,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750952130168,11.53765491,142.11,142.01,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952130464,13.84425491,142.12,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952130667,6.81075491,142.12,142.04,66.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750952130866,7.034,142.11,142.07,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750952131067,6.81075491,142.12,142.04,66.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750952131274,6.81075491,142.08,142.01,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952131666,6.81075491,142.08,142.03,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750952131974,6.81075491,142.08,142.01,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952132157,7.0363,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750952132357,6.81075491,142.08,142.01,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952132577,6.81075491,142.06,142.01,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952132765,6.81075491,142.06,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952133270,13.84715491,142.06,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750952133673,6.81075491,142.06,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952133873,6.81075491,142.06,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750952134172,7.0359,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952135075,7.0359,142.07,142.04,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750952135266,7.0359,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952135466,7.0359,142.07,142.04,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750952135673,7.0359,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952136073,7.0363,142.06,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952136274,4.95744984,142.09,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952137070,7.035,142.09,142.0,68.49075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952137276,6.81075491,142.13,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952137475,5.25323794,142.12,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952137675,5.25323794,142.11,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952137876,5.25407833,142.12,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952138063,5.25407833,142.11,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952138375,5.25407833,142.12,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952138678,6.81075491,142.13,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952138876,5.25080665,142.12,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952139279,6.81075491,142.11,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952139573,7.0346,142.1,142.06,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750952140571,7.0346,142.1,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952140572,7.0346,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750952140873,6.81075491,142.11,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952141378,7.0348,142.09,142.03,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952141581,6.81075491,142.09,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952141781,7.0355,142.08,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952142482,7.0357,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952142683,6.81075491,142.09,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750952142883,6.81075491,142.09,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952143183,6.81075491,142.09,142.0,68.49075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952143680,6.81075491,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952143984,13.84685491,142.07,142.0,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952144184,6.81075491,142.07,142.03,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750952144379,6.81075491,142.05,141.99,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750952144572,6.81075491,142.03,142.01,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750952144777,6.81075491,142.03,141.99,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750952144974,9.41370755,142.05,141.99,4.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750952145172,13.84785491,142.05,142.01,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750952145479,6.81075491,142.03,141.95,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750952145678,12.58539831,142.08,141.94,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750952145679,6.81075491,141.98,141.94,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750952145880,6.81075491,141.98,141.93,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1750952146886,6.81075491,141.98,141.95,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750952147082,6.81075491,141.96,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952147287,6.81075491,141.96,141.95,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750952147781,6.81075491,141.98,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952147984,6.81075491,142.0,141.92,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952148875,13.85015491,142.0,141.92,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952149787,7.0398,141.99,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952150085,6.81075491,142.0,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952150482,2.36946059,141.99,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952150677,7.0397,141.99,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952151180,7.61526066,142.02,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952151381,6.81075491,142.0,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952151584,2.36907323,141.99,141.91,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952151885,13.85015491,142.0,141.97,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750952152880,13.85015491,142.0,141.96,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750952153080,13.85015491,142.0,141.92,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952153482,13.85015491,142.0,141.97,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750952153689,16.20825491,142.02,141.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952153884,9.16975491,142.02,141.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952154086,9.16975491,142.02,141.98,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750952154282,6.81075491,142.02,141.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952154483,6.81075491,142.02,141.94,68.51075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952155176,5.25626066,142.03,141.96,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952155378,10.87670999,142.06,142.0,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952155583,5.67886793,142.08,142.0,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952155783,5.67886793,142.08,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952155984,7.036,142.07,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952156487,12.71426793,142.08,142.04,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750952156688,12.71426793,142.08,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952156885,7.0354,142.08,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952157480,633.28,142.09,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952157680,9.10935491,142.1,142.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1750952157881,12.23745771,142.09,142.02,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952158190,10.88761034,142.1,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952158482,7.034,142.11,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952158688,5.2499741,142.11,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750952158885,5.2499741,142.11,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952159089,12.2839741,142.11,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952159286,12.71915263,142.11,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952159487,7.034,142.11,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952159685,7.034,142.11,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952159886,4.767,142.12,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952160088,5.25090549,142.11,142.04,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952160287,17.48565263,142.12,142.04,68.11075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952160493,5.25075428,142.11,142.04,68.11075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952160685,5.68515263,142.12,142.04,68.11075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952160887,12.28413028,142.11,142.04,68.11075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952161083,5.68515263,142.12,142.06,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952161384,5.68515263,142.14,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952161580,6.39151367,142.16,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952161581,10.93539859,142.15,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952161782,5.68515263,142.14,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952162085,6.81075491,142.14,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952162286,6.81075491,142.12,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952162488,7.0347,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750952162687,10.22636634,142.14,142.07,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952162889,5.24812897,142.13,142.07,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952163089,14.65787475,142.12,142.07,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952163392,7.0337,142.12,142.07,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952163594,12.28102897,142.13,142.07,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952163892,2.37634862,142.12,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952164089,7.0334,142.12,142.08,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750952164289,5.24812897,142.14,142.06,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952164489,6.81075491,142.12,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952164688,2.37653272,142.11,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952164892,6.81075491,142.12,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952165094,2.37658676,142.11,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952165294,7.0345,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952165494,12.05990608,142.12,142.05,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1750952165693,7.63808049,142.11,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952165896,9.42352932,142.1,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750952166097,2.38892932,142.09,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952166295,7.0339,142.11,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952166499,2.38938098,142.1,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952166698,2.38938098,142.09,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952166897,12.60795646,142.13,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952167200,14.45087496,142.12,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952167500,6.81075491,142.08,142.04,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1750952167701,13.84615491,142.08,142.05,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750952167888,13.84615491,142.08,142.01,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750952168093,2.38932887,142.07,142.01,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750952168399,13.84615491,142.08,142.05,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750952168596,2.39948829,142.07,142.01,4.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750952168796,6.81075491,142.1,142.07,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750952168991,7.70766039,142.09,142.02,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952169192,2.39948829,142.08,142.02,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952169394,2.39948829,142.07,142.06,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750952169791,2.3927,142.11,142.02,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952169792,5.28191372,142.1,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952169993,2.39951835,142.09,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952170189,2.39951835,142.08,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952170398,9.4268,142.11,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952170705,7.68099943,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750952171004,2.39938277,142.09,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750952171204,12.31601666,142.1,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952171405,2.38923292,142.09,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952171605,5.28161666,142.1,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952171795,2.38923292,142.09,142.03,2.481]
["bitfinex-derivatives","SOLF0:USTF0",1750952172106,5.28161666,142.11,142.06,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952172297,6.81075491,142.15,142.06,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952172496,7.67150314,142.14,142.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750952172702,7.0322,142.15,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952172899,2.38966466,142.14,142.08,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952173206,5.28252465,142.17,142.13,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750952173401,2.39073477,142.16,142.1,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952173608,2.4529,142.18,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952173802,7.0319,142.16,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952174004,9.26365491,142.18,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952174203,7.69542055,142.17,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952174501,9.4228076,142.16,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952174703,2.3907076,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750952174899,7.0321,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750952175095,2.38992051,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750952175295,7.0321,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750952175493,2.38992051,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750952175802,6.81075491,142.18,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750952176006,2.38936191,142.17,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952176207,7.0311,142.18,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952176502,2.40460811,142.17,142.1,72.84075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952176709,4.7881,142.19,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952176909,2.40460811,142.18,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952177104,2.40460811,142.17,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952177313,11.8187,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952177497,2.40394741,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952177699,11.8186,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952177998,2.40367635,142.18,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952178210,5.2985528,142.21,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952178410,2.40354161,142.2,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952178610,2.40354161,142.19,142.12,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952178909,2.3155,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750952179214,4.6322,142.24,142.16,68.07075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952179215,2.3508,142.24,142.16,68.07075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952179405,9.42945044,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750952179605,5.32464756,142.24,142.18,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952179913,5.32464756,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952180209,5.32464756,142.26,142.17,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750952180403,5.32464756,142.28,142.21,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952180600,2.39868786,142.27,142.23,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952180810,5.3200914,142.29,142.25,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952181003,7.0252,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952181310,2.39870938,142.29,142.24,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750952181511,7.71233403,142.3,142.25,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952181813,7.71233403,142.32,142.27,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952182111,7.71233403,142.34,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750952182411,6.81075491,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952182600,7.0237,142.33,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952182800,5.31362465,142.33,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952183006,6.81075491,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952183207,7.71233403,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952183407,6.81075491,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952183605,6.81075491,142.34,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750952183606,7.0246,142.31,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750952183805,12.12437956,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952184012,6.81075491,142.34,142.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952184202,6.81075491,142.34,142.21,68.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952184203,7.0263,142.28,142.21,68.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952184403,6.81075491,142.28,142.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750952184610,7.0262,142.28,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750952184811,9.08065491,142.29,142.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750952185004,14.39427956,142.29,142.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750952185411,7.0267,142.27,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750952185610,14.39427956,142.29,142.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750952185811,7.0273,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750952186109,14.39427956,142.29,142.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1750952186311,7.0267,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750952186713,4.6629,142.29,142.21,68.05075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952187014,4.6629,142.29,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750952187312,4.6629,142.29,142.17,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750952187313,10.04349342,142.29,142.17,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750952187513,6.81075491,142.2,142.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1750952188012,6.81075491,142.2,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750952188217,6.81075491,142.2,142.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1750952188411,6.81075491,142.18,142.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1750952188613,6.81075491,142.18,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952188805,6.81075491,142.16,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952189813,7.0327,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750952190122,6.81075491,142.16,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952190321,7.0332,142.14,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952190509,5.3776437,142.18,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952190713,6.81075491,142.17,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952190917,61.22,142.19,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952191426,7.0313,142.18,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750952191722,7.0313,142.18,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952192013,2.2742,142.2,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952192222,7.65053474,142.21,142.09,2.4448]
["bitfinex-derivatives","SOLF0:USTF0",1750952192223,14.46128965,142.21,142.13,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952192520,5.32078131,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750952192822,7.0309,142.19,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952193016,9.14265491,142.21,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952193218,7.0302,142.2,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952193426,14.46549702,142.21,142.11,6.81075491]
["bitfinex-derivatives","SOLF0:USTF0",1750952193619,14.46549702,142.21,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952193918,9.14265491,142.21,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952194223,7.0305,142.19,142.1,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952194518,5.32604876,142.21,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952194709,7.0297,142.21,142.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952195113,12.35551481,142.22,142.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952195309,7.0291,142.22,142.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952195509,2.38570856,142.24,142.15,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952195718,7.0281,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952195921,5.3297272,142.23,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952196119,2.2779,142.25,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952196120,5.3297272,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952196313,5.33470157,142.23,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750952196515,13.84979103,142.25,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952196714,5.33473004,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952196912,5.33473004,142.23,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952197115,2.2779,142.25,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952197313,5.33790642,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952197523,5.33790642,142.23,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952197825,5.33790642,142.22,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952198021,4.67274137,142.25,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952198317,5.33923344,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952198523,5.33923344,142.23,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952198822,4.67274137,142.25,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952199011,5.34408312,142.24,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952199210,5.34408312,142.23,142.16,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750952199415,12.37318312,142.22,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750952199621,7.0291,142.22,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750952200110,7.0286,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750952200311,5.3477408,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750952200514,5.3477408,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750952200714,7.0289,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750952200920,5.35058215,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750952201221,11.57189103,142.24,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750952201419,11.57189103,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952201619,5.35303061,142.2,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952201828,12.3828092,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952202121,7.0306,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750952202518,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750952202719,7.0301,142.2,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952202919,5.3601162,142.19,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952203119,11.57189103,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952203318,5.386387,142.2,142.11,72.23189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952203621,5.386387,142.19,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952203825,12.417387,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952204127,5.386387,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750952204421,7.0309,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952204718,5.38686989,142.17,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952205025,7.0309,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750952205226,5.38447882,142.17,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952205422,5.38447882,142.16,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750952205724,5.38447882,142.16,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952205923,4.54949043,142.2,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952206124,5.38275353,142.19,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952206320,5.38275353,142.18,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952206520,5.38275353,142.17,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952206717,11.57189103,142.23,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750952206922,12.3428517,142.22,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952207229,12.3428517,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952207523,7.79166851,142.2,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952207722,7.0314,142.17,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952207921,11.57189103,142.2,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952207922,5.385215,142.16,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952208124,7.0309,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952208328,5.35127456,142.17,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952208631,16.12307422,142.22,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952208830,12.29967424,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952209031,7.74849105,142.2,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952209227,7.74849105,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952209432,5.35209671,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952209619,2.39686616,142.19,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952209819,5.35318389,142.18,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750952210237,5.35318389,142.18,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952210419,7.0305,142.19,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952210623,5.35528861,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952210923,7.0301,142.2,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952211119,7.75304665,142.19,142.12,11.57189103]
["bitfinex-derivatives","SOLF0:USTF0",1750952211324,5.35736575,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952211524,7.0307,142.19,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952212630,7.75804465,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952212826,5.3587045,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952213023,7.0307,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952213536,5.36116644,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952213831,11.57189103,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750952214140,7.76166366,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750952214438,14.79286366,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750952214628,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750952216329,2.40515648,142.17,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750952217037,11.32696544,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952217235,7.0309,142.18,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952217424,2.40532164,142.17,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750952218436,2.40532164,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750952218640,6.79906889,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750952218842,6.79906889,142.21,142.11,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952218843,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750952219132,6.79906889,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750952219332,7.78403611,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750952219534,2.40738757,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750952219734,6.79906889,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750952219931,14.81577266,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750952220138,2.40752253,142.17,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750952220333,10.22595374,142.22,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750952220533,7.78599495,142.21,142.14,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952220738,5.69805719,142.25,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952220928,5.69805719,142.25,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952220929,2.40848104,142.24,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952221128,4.55004659,142.27,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952221129,2.40855225,142.23,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952221333,5.38018671,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750952221530,4.55004659,142.29,142.22,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952221729,12.34003329,142.28,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750952221930,19.13910218,142.27,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952222136,7.7899867,142.26,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952222438,2.40912222,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750952222732,4.55004659,142.28,142.17,867.94]
["bitfinex-derivatives","SOLF0:USTF0",1750952222733,4.55004659,142.29,142.22,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952222937,7.77651958,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952223239,2.409695,142.27,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952223440,5.36590717,142.3,142.24,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952223631,2.40923641,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750952223828,2.40923641,142.29,142.24,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952223829,4.55369584,142.33,142.26,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952224034,7.7750312,142.32,142.26,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952224327,7.7750312,142.31,142.26,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952224635,4.55498106,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952224841,7.83568315,142.34,142.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952225036,6.79906889,142.38,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952225239,6.79906889,142.36,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952225439,7.83714262,142.35,142.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952225640,14.63621151,142.34,142.27,67.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750952225835,7.83714262,142.33,142.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952226143,7.83714262,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750952226441,2.40995054,142.31,142.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952226636,9.18986889,142.36,142.27,66.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952226837,7.85064032,142.35,142.27,66.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952227043,7.85064032,142.34,142.27,66.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952227241,7.85236247,142.33,142.27,66.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952227540,9.18986889,142.36,142.27,66.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952227740,7.0244,142.32,142.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952227945,6.79906889,142.32,142.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952228245,7.84810419,142.31,142.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952228545,6.79906889,142.33,142.24,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952228747,7.84489933,142.32,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952228946,2.3495,142.35,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952228947,6.79906889,142.3,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952229244,7.0253,142.3,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952229439,6.79906889,142.34,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952229648,7.84263569,142.33,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952229844,7.84263569,142.32,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952230153,6.79906889,142.34,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952230339,14.86827324,142.33,142.23,11.35506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952230543,7.84306751,142.32,142.23,11.35506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952230845,6.79906889,142.34,142.23,11.35506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952230846,2.43189499,142.31,142.23,11.35506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952231034,6.79906889,142.34,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952231239,7.84079664,142.33,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750952231549,7.84079664,142.32,142.24,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952231743,6.79906889,142.34,142.24,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952231941,7.87856506,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952232248,7.87856506,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952232447,6.79906889,142.34,142.25,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750952232644,6.79906889,142.32,142.25,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750952232949,7.94335955,142.31,142.25,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1750952233147,6.79906889,142.33,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952233345,6.79906889,142.31,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952233544,7.94341414,142.3,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952233740,13.82376889,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750952233940,7.94057248,142.3,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952234251,6.79906889,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750952234549,6.79906889,142.3,142.23,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1750952234735,6.79906889,142.28,142.23,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750952235241,14.74116177,142.3,142.23,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750952235442,6.79906889,142.3,142.23,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750952235642,7.94264941,142.29,142.23,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750952235839,6.79906889,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750952236045,7.94349104,142.29,142.23,9.06546889]
["bitfinex-derivatives","SOLF0:USTF0",1750952236249,66.77906889,142.32,142.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750952236250,7.94349104,142.31,142.24,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1750952236542,4.6686,142.35,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952236851,21.75496692,142.34,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952237042,7.93279803,142.33,142.25,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952237248,7.93279803,142.32,142.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750952237550,4.6686,142.35,142.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750952237744,7.93431663,142.34,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952237951,7.93431663,142.33,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952238248,2.43066747,142.32,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952238442,7.9349487,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952238641,2.43084358,142.33,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952238837,2.3191,142.35,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952239047,7.93457898,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952239251,2.43073032,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952239551,9.3419,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952239757,7.93431206,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952239944,7.0232,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952240150,2.3191,142.35,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952240442,7.93431879,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952240646,7.0233,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952240849,7.0233,142.34,142.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750952241047,7.0233,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952241854,2.3191,142.35,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952242054,7.93068769,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952242256,9.3419,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952242446,7.92824647,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952242646,2.3191,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952242956,7.92796025,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952243147,2.3191,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952243349,14.95052648,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952243552,2.3191,142.35,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750952243750,7.94293943,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952243950,7.0233,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952244756,9.3418,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750952245056,5.50960525,142.34,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750952245252,9.3418,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750952245452,5.50850136,142.34,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952245645,7.93934013,142.34,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952246043,5.50704104,142.34,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952246652,9.22916924,142.38,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952246960,7.0221,142.36,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952247256,7.93665618,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750952247457,7.0228,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750952248558,2.42973212,142.38,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750952248850,7.9355306,142.37,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750952249044,7.0229,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750952249654,7.0231,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952249849,6.79906889,142.35,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952250050,7.9498745,142.34,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952250252,7.0246,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750952250659,7.0242,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750952250851,7.0242,142.32,142.26,66.77906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952251251,7.0237,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952251656,2.43295343,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952251945,5.52160925,142.34,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952252150,6.79906889,142.37,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952252348,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952252748,2.43295343,142.35,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952252749,2.43295343,142.34,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952252951,6.79906889,142.37,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952252952,5.52293475,142.33,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952253149,2.43353748,142.36,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952253352,7.0238,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952253761,7.0238,142.33,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952253952,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952254149,5.52450164,142.33,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952254463,12.54830164,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952254662,7.0238,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952255361,7.0238,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750952256864,26.60102692,142.39,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750952257163,6.79906889,142.37,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952257357,7.97267399,142.36,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952257554,7.97267399,142.35,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952257862,7.0238,142.33,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952258062,5.52930872,142.32,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952258252,7.0239,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750952258560,5.53426945,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750952258763,7.0241,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750952258960,6.79906889,142.35,142.27,13.82526889]
["bitfinex-derivatives","SOLF0:USTF0",1750952259261,14.77889572,142.34,142.26,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1750952259566,7.0251,142.3,142.26,67.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750952260064,7.0256,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750952260666,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952261264,10.18682692,142.38,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952261458,24.97745786,142.37,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952261763,18.17838897,142.36,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750952261968,7.99156205,142.35,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750952262165,7.99156205,142.34,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952262365,7.0248,142.31,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952262567,5.54040471,142.3,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952262767,7.0248,142.31,142.27,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952262970,7.0248,142.31,142.27,13.82536889]
["bitfinex-derivatives","SOLF0:USTF0",1750952263361,7.0248,142.31,142.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952263362,6.79906889,142.33,142.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952263568,6.79906889,142.31,142.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952263768,7.0257,142.29,142.25,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952264067,6.79906889,142.31,142.25,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750952264265,13.69062813,142.3,142.25,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750952264468,7.9095371,142.29,142.25,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750952264671,6.79906889,142.31,142.25,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750952264865,7.0265,142.27,142.25,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750952265072,2.45994813,142.26,142.16,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952265268,6.79906889,142.23,142.16,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952265875,5.78338286,142.27,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952266077,13.71226656,142.26,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952266281,9.49182574,142.25,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952266469,7.0276,142.25,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952266669,9.29126889,142.28,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952266876,13.71869722,142.27,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952267076,13.71869722,142.26,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952267278,9.29126889,142.28,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952267481,7.0271,142.26,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952267671,9.29126889,142.28,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952267872,7.0277,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750952268271,9.29126889,142.28,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952268475,13.59812554,142.27,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952268672,8.25298682,142.26,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952268875,2.4107,142.32,142.21,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952269080,24.88715627,142.31,142.22,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952269376,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750952269576,2.46706546,142.26,142.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952269774,5.7543216,142.28,142.21,61.642]
["bitfinex-derivatives","SOLF0:USTF0",1750952269978,7.81522625,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750952270176,7.81522625,142.26,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750952270371,7.81522625,142.26,142.22,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952270679,7.8133258,142.25,142.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952270883,2.46813867,142.24,142.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952271082,2.46813867,142.23,142.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952271278,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750952271482,7.81005595,142.26,142.21,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952271675,14.83775595,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952271876,2.46642755,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952272075,2.46642755,142.23,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952272281,7.80867635,142.23,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952273280,2.46642755,142.23,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952273679,2.46642755,142.23,142.16,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750952273888,2.46642755,142.22,142.16,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750952274083,2.46642755,142.21,142.16,68.29366889]
["bitfinex-derivatives","SOLF0:USTF0",1750952274384,9.4985,142.24,142.16,68.29366889]
["bitfinex-derivatives","SOLF0:USTF0",1750952274584,2.46211368,142.23,142.16,68.29366889]
["bitfinex-derivatives","SOLF0:USTF0",1750952274781,2.46211368,142.22,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952275091,2.46211368,142.22,142.16,61.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750952275279,2.4703,142.24,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750952275280,6.79906889,142.23,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750952275583,6.79906889,142.21,142.13,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750952275885,6.79906889,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750952276283,59.16,142.23,142.12,693.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750952276284,6.79906889,142.2,142.12,693.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750952276685,6.79906889,142.2,142.12,700.55036889]
["bitfinex-derivatives","SOLF0:USTF0",1750952277080,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750952277587,2.4703,142.24,142.16,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952277782,2.45912354,142.23,142.16,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952277982,2.45912354,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952278174,7.0286,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952278378,2.45806015,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952278581,7.0286,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952278779,2.45806015,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952279087,7.0286,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952279287,9.48706015,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750952279486,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750952279893,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750952280193,2.45721799,142.22,142.16,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952280388,9.4984,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952280690,2.4703,142.24,142.16,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952280994,10.71976407,142.26,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952281190,9.48553098,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750952281389,2.45783098,142.24,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952281589,7.0277,142.25,142.18,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952281788,7.0277,142.25,142.18,9.11286889]
["bitfinex-derivatives","SOLF0:USTF0",1750952282088,12.76196407,142.26,142.18,9.11286889]
["bitfinex-derivatives","SOLF0:USTF0",1750952282289,2.45720918,142.25,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750952282793,2.45720918,142.25,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952282794,2.45720918,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952282988,6.79906889,142.28,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952283294,12.97506407,142.3,142.2,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952283295,6.79906889,142.26,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952283491,12.9609878,142.3,142.17,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750952283492,2.45695066,142.25,142.17,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1750952283683,2.45695066,142.24,142.17,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952283885,7.0283,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952284087,7.0283,142.24,142.17,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952284495,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750952284795,7.0283,142.24,142.17,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952285296,7.0277,142.25,142.17,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952285496,7.0277,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750952285698,7.0272,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750952286090,6.79906889,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750952286496,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750952287393,7.0276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750952287599,6.79906889,142.29,142.19,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952287985,7.0273,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952288491,7.0263,142.28,142.21,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952288691,7.2403,142.3,142.22,60.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750952288993,12.29217322,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750952289301,12.29217322,142.29,142.22,60.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750952289302,65.01906889,142.37,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952289496,12.39819511,142.36,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952289791,7.70511168,142.35,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952290000,2.43641931,142.34,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952290191,2.43641931,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750952290394,2.43641931,142.32,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952290585,5.26933917,142.35,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952290790,7.0237,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952290994,2.4367312,142.32,142.27,65.01906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952291190,65.01906889,142.37,142.29,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952291391,7.023,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952291593,2.4530379,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952291898,5.27233924,142.36,142.29,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952292097,2.45418873,142.35,142.29,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952292400,2.45418873,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750952292600,2.45418873,142.33,142.29,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952292900,7.0228,142.35,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952293093,2.45262252,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952293295,2.45262252,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952293495,5.28904452,142.36,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952293795,2.45274846,142.35,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952293995,14.76492953,142.34,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952294197,2.45274846,142.33,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952294490,65.01906889,142.37,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952294694,6.79906889,142.35,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952295001,7.95020499,142.34,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952295199,7.024,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750952295400,2.45330139,142.31,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750952295600,7.0237,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952295800,7.95247875,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952296002,2.45402749,142.31,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952298405,5.55814514,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952298601,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952298802,9.48093194,142.33,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952299105,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750952299602,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952299805,2.45728897,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952300097,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952300302,2.45716737,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952300507,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952300705,2.45705149,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952300902,7.0236,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952301103,2.4571081,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750952301293,7.0236,142.33,142.28,9.07506889]
["bitfinex-derivatives","SOLF0:USTF0",1750952301498,9.48134353,142.32,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952301693,4.75172068,142.35,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952302003,4.75172068,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952302004,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952302208,2.45719761,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952302507,7.0237,142.33,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952302804,9.48353092,142.32,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952303006,7.024,142.32,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952303506,7.024,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750952304101,4.75172068,142.35,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952304102,6.79906889,142.34,142.28,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1750952304307,6.79906889,142.32,142.24,67.35676889]
["bitfinex-derivatives","SOLF0:USTF0",1750952304510,8.01438643,142.31,142.24,67.35676889]
["bitfinex-derivatives","SOLF0:USTF0",1750952304706,9.4839107,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750952304908,7.025,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750952305105,2.45822666,142.29,142.24,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750952305299,6.79906889,142.31,142.24,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750952305499,8.01066867,142.3,142.24,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750952305803,8.01066867,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952306001,2.45783757,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952306208,7.0257,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750952306508,2.45771528,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952307108,8.21782016,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952308702,2.313,142.38,142.27,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952308703,5.76673983,142.36,142.27,171.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952309012,7.0232,142.34,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952309201,11.16872226,142.33,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952309401,11.16872226,142.32,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952309702,5.76130835,142.31,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952309897,5.76673983,142.36,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952310100,7.0233,142.34,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952310309,11.17348155,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952310504,5.76359297,142.32,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750952311007,5.76359297,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952311202,5.76359297,142.31,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952312312,7.0233,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952312514,10.94045733,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952312811,5.7347179,142.32,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952313412,5.7347179,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952313709,6.79906889,142.36,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952313915,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952314207,5.734486,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952314412,5.734486,142.32,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952315018,5.734486,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952315212,7.0236,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952315513,5.76057944,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952315714,7.0233,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952316012,5.76057944,142.33,142.28,6.79906889]
["bitfinex-derivatives","SOLF0:USTF0",1750952316212,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952316714,7.0232,142.34,142.28,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952317014,10.2996628,142.36,142.28,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952317211,12.78663877,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952317406,5.76283877,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952317813,4.52203569,142.34,142.24,60.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750952318115,4.52203569,142.32,142.25,174.94203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952318303,7.0253,142.3,142.25,174.94203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952319117,7.0255,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952319409,4.52203569,142.35,142.27,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952319613,18.00785141,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952319914,10.98465141,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952320115,5.76378938,142.32,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750952320315,5.76378938,142.32,142.3,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952320316,5.76462937,142.32,142.3,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952320515,5.2382234,142.34,142.3,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952320817,8.45514915,142.33,142.32,11.54603569]
["bitfinex-derivatives","SOLF0:USTF0",1750952321318,8.45514915,142.33,142.25,184.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750952321319,13.69420001,142.33,142.25,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952321513,7.0253,142.3,142.25,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952321817,2.6913334,142.29,142.25,4.52203569]
["bitfinex-derivatives","SOLF0:USTF0",1750952322013,7.0253,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750952322316,60.5661,142.37,142.25,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952322317,12.56792081,142.34,142.25,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952322508,13.70315376,142.33,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952322709,13.70123219,142.32,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952322909,13.70123219,142.31,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952323111,13.70123219,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952323410,8.46192186,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750952323616,8.46192186,142.28,142.24,229.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750952323816,2.692702,142.27,142.24,229.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750952324114,6.78572749,142.33,142.24,229.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750952324309,13.71867589,142.32,142.24,229.6777]
["bitfinex-derivatives","SOLF0:USTF0",1750952324511,20.50440338,142.31,142.24,59.4977]
["bitfinex-derivatives","SOLF0:USTF0",1750952324721,6.78572749,142.27,142.18,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1750952324913,6.78572749,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952325118,8.48384514,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952325316,8.48384514,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952325515,8.48384514,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952325715,2.69314071,142.21,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750952326120,2.69314071,142.21,142.17,233.92572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952326121,8.47081506,142.21,142.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952326418,2.69314071,142.2,142.17,57.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952326614,6.78572749,142.23,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750952326813,13.69918675,142.22,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750952327011,8.46897689,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750952327217,57.12,142.28,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750952327218,2.6926868,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750952327919,2.6926868,142.2,142.15,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750952328120,6.78572749,142.22,142.14,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750952328420,7.0302,142.2,142.14,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750952328618,8.46186944,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750952328816,2.69074484,142.18,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750952329121,2.69074484,142.18,142.14,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750952329319,6.78572749,142.22,142.14,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750952329508,13.56710795,142.21,142.14,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750952329719,20.59730795,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750952329916,8.38404056,142.19,142.13,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750952330122,6.78572749,142.2,142.13,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750952330123,2.68882642,142.18,142.13,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750952330323,2.642e-05,142.17,142.15,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952330518,5.69226856,142.21,142.15,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952330720,5.69226856,142.2,142.17,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331017,5.69226856,142.2,142.13,59.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750952331018,5.18132681,142.24,142.15,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331224,10.87287235,142.23,142.15,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331430,10.87287235,142.23,142.13,66.23782749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331431,10.87177329,142.22,142.13,66.23782749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331611,6.78572749,142.23,142.13,66.23782749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331612,17.65675845,142.21,142.13,66.23782749]
["bitfinex-derivatives","SOLF0:USTF0",1750952331812,57.14,142.23,142.17,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952332024,10.87145143,142.22,142.17,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952332325,5.6912391,142.21,142.17,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952332521,5.17828562,142.22,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750952332827,5.68882229,142.21,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750952333124,5.68882229,142.21,142.16,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952333424,5.17828562,142.22,142.16,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952333725,5.6876379,142.21,142.16,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952333917,12.49986349,142.26,142.17,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750952333918,5.17693938,142.25,142.17,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1750952334121,10.86456706,142.24,142.18,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952334321,10.86456706,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952334627,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952334826,5.68664023,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952335026,5.68664023,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952335232,7.0279,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952335527,64.4236,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750952335528,5.17583942,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750952335725,5.68559572,142.24,142.18,63.92572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952335921,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952336122,5.68514274,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952336426,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952336625,5.68514274,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952336825,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952337027,5.68585999,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750952337225,7.0278,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750952337421,5.68587832,142.24,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952337629,64.4236,142.27,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952337822,10.81855797,142.26,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952338022,5.68587639,142.25,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952338226,7.0277,142.25,142.19,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750952338431,5.68610574,142.24,142.19,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750952338728,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750952338941,6.78572749,142.25,142.18,226.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952339232,6.78572749,142.25,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750952339523,5.68815479,142.24,142.18,233.36572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952339730,64.4236,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952339929,64.4236,142.27,142.22,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952339930,5.68829907,142.26,142.22,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952340130,5.68829907,142.25,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952340429,7.0282,142.24,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952340725,7.2836,142.27,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952340934,5.68821766,142.26,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750952341119,7.2836,142.27,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952341319,5.68751819,142.26,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952341519,7.2836,142.27,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952341520,5.68751819,142.25,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952341731,7.0278,142.25,142.19,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750952342325,2.59423569,142.24,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952342525,7.2836,142.27,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952342730,7.2836,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952342731,15.30950551,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952342931,8.28230551,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952343125,2.59423908,142.24,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750952343932,5.68926691,142.26,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952344129,2.59474945,142.25,142.2,6.78572749]
["bitfinex-derivatives","SOLF0:USTF0",1750952344429,7.0266,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750952344635,8.28687097,142.26,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750952344821,2.59564789,142.25,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750952345016,7.0266,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750952345218,5.15137015,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750952345219,2.5960117,142.26,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750952345620,66.35039631,142.31,142.24,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952345621,5.15241879,142.3,142.24,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952345927,13.44135615,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952346133,8.28893736,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952347731,8.28893736,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750952347928,2.59627702,142.27,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750952349131,7.0251,142.3,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750952349322,8.35357152,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952349525,8.35357152,142.28,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750952351126,8.35357152,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750952351436,2.61132466,142.27,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750952351931,4.52589631,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750952352125,13.55775514,142.32,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952352325,13.55775514,142.31,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952352537,8.36925125,142.3,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952352726,8.36925125,142.29,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952352933,7.0242,142.32,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952353132,13.55822094,142.31,142.26,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952353336,8.36951162,142.3,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750952357342,7.0237,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952357637,8.32800803,142.32,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952358027,8.32785892,142.32,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750952358632,15.35195892,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750952358834,2.61340288,142.31,142.29,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952359135,7.025,142.3,142.25,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750952359334,8.3442827,142.29,142.25,4.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750952359530,2.61227628,142.28,142.25,2.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750952359840,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750952360042,8.34573639,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750952360235,2.61276844,142.28,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750952360939,7.0252,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750952361139,2.61533707,142.29,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750952361828,2.61533707,142.29,142.28,11.55179631]
["bitfinex-derivatives","SOLF0:USTF0",1750952362240,12.22234386,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750952362438,8.35061988,142.32,142.28,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952362633,8.35061988,142.31,142.28,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952362837,2.61565339,142.3,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750952365946,7.0232,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952366247,8.3345611,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952366446,8.3345611,142.32,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952367443,2.6146709,142.32,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750952368645,4.8178,142.36,142.3,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952368849,13.54219141,142.35,142.3,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952369149,8.3336986,142.34,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750952370346,5.72120533,142.37,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750952370545,8.33553125,142.36,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750952371445,5.21983258,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750952371650,13.5555996,142.39,142.34,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952371950,8.33576702,142.38,142.34,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952372151,2.61709792,142.37,142.36,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952372651,2.61709792,142.37,142.36,11.54789631]
["bitfinex-derivatives","SOLF0:USTF0",1750952373048,5.71629618,142.4,142.36,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952373242,5.71629618,142.4,142.33,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1750952373243,641.51299631,142.46,142.38,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952373444,16.70064552,142.45,142.38,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952373643,17.94719433,142.44,142.38,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952373839,10.92869433,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952374050,10.92869433,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952374254,5.71363338,142.41,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952374644,12.23230528,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750952374843,5.75127522,142.43,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750952375047,5.75127522,142.42,142.38,59.20589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952375241,7.0186,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952375446,5.74890063,142.42,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952375653,5.21221595,142.45,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952375852,7.0188,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750952376048,5.74921363,142.42,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750952377153,5.25541176,142.44,142.4,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952377454,7.0164,142.48,142.42,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952377648,5.25227542,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750952377843,4.7969,142.51,142.43,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952378050,5.25323361,142.5,142.43,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952378247,7.0163,142.48,142.43,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952378857,7.0163,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952378858,5.25323361,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952379052,5.25323361,142.47,142.43,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952379456,7.0158,142.49,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750952379655,5.25630794,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750952379948,5.25630794,142.47,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750952380148,5.25630794,142.47,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952380350,9.32279631,142.51,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952380547,5.28958367,142.5,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952380746,5.28958367,142.49,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952380946,9.32279631,142.51,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952380947,12.30568367,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952381156,7.0161,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952381354,7.0171,142.46,142.43,61.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750952381558,4.52589631,142.49,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952381758,5.28636032,142.48,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952382055,5.28636032,142.47,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952382258,5.28737964,142.46,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952382460,4.52589631,142.47,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952382649,5.32212252,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952382853,11.54269631,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952382854,7.0168,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952383054,5.32214481,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750952383254,4.52589631,142.47,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952383459,5.31925847,142.46,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952383658,4.7969,142.51,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952383659,5.31925847,142.45,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952383857,4.52589631,142.48,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952384072,5.31897166,142.47,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952384264,12.33637166,142.46,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952384465,5.31897166,142.45,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952384662,7.0174,142.46,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952384968,5.31706705,142.45,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952385264,2.56807799,142.5,142.43,59.18589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952385467,5.31531233,142.49,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952385668,5.31531233,142.48,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952385865,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750952386172,4.7969,142.51,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952386173,7.61380333,142.49,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952386370,6.89339631,142.52,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750952386371,2.3675,142.52,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750952386568,2.56558112,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750952386768,2.3675,142.52,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952387072,2.56642556,142.51,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952387373,7.0146,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750952387971,7.0154,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750952388869,7.0154,142.5,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952389265,6.89339631,142.52,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952389266,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750952389470,6.89339631,142.52,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952389765,7.86885154,142.51,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952389969,7.0155,142.5,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952390166,2.56167158,142.51,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952390473,7.016,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750952391869,7.016,142.49,142.44,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952393570,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750952394273,7.0161,142.48,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750952394576,7.89017364,142.51,142.44,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952394876,7.0154,142.5,142.45,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952395378,54.66,142.54,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952395578,7.90249988,142.53,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952395875,5.33517656,142.52,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952396071,9.58138048,142.53,142.47,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952396273,7.0138,142.53,142.43,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952396572,7.0138,142.53,142.48,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952396870,61.6733,142.54,142.48,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952397073,5.33534937,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952397274,11.7062,142.55,142.48,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952397467,7.90210159,142.54,142.5,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952397667,5.33490858,142.53,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750952398862,11.78779964,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750952399171,7.90230057,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750952399364,8.28191623,142.58,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750952399365,7.3423325,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750952399568,12.67702942,142.56,142.51,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952399770,5.33469692,142.55,142.53,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952399974,2.4609,142.58,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750952400170,7.90876864,142.57,142.53,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952400377,5.34154815,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952400674,2.56769517,142.58,142.54,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952400869,5.34029948,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750952401070,4.6554,142.59,142.54,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952401264,5.82672488,142.62,142.54,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750952401265,7.90689146,142.58,142.54,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1750952401574,8.49584897,142.67,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952401575,7.34190288,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952401772,3.27367817,142.61,142.6,11.53609631]
["bitfinex-derivatives","SOLF0:USTF0",1750952401970,3.27367817,142.65,142.6,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952402172,2.56681287,142.64,142.62,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952402475,2.57318297,142.65,142.62,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952402678,2.57369517,142.66,142.64,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952402875,2.57375477,142.71,142.64,57.90589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952403075,2.57375477,142.7,142.66,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952403274,7.0115,142.72,142.68,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952403575,2.57155224,142.71,142.67,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952403776,2.5717048,142.73,142.67,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952403975,53.38,142.74,142.67,4.52589631]
["bitfinex-derivatives","SOLF0:USTF0",1750952404179,53.38,142.74,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952404482,4.98621268,142.73,142.65,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952404676,4.98621268,142.73,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952404978,6.74713284,142.7,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952405179,2.56811268,142.71,142.64,60.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750952405481,2.56811268,142.7,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952405783,7.0071,142.67,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952405979,2.56811268,142.7,142.64,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1750952406281,7.0072,142.67,142.63,13.75573284]
["bitfinex-derivatives","SOLF0:USTF0",1750952406483,6.74713284,142.66,142.57,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750952406669,6.74713284,142.64,142.57,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750952406875,2.56577663,142.64,142.56,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952407076,2.56577663,142.66,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952407277,2.56460218,142.66,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952407583,6.74713284,142.67,142.59,13.75743284]
["bitfinex-derivatives","SOLF0:USTF0",1750952407771,2.56559596,142.66,142.59,13.75743284]
["bitfinex-derivatives","SOLF0:USTF0",1750952407975,7.0086,142.64,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952408172,2.56546286,142.66,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952408378,60.10713284,142.68,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952408583,2.56574665,142.67,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952408884,7.0079,142.65,142.59,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952409083,2.56574665,142.66,142.56,55.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750952409084,6.74713284,142.66,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952409276,6.74713284,142.67,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952409473,2.60010938,142.66,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952409674,6.74713284,142.67,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952409870,2.60028227,142.66,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952410071,6.74713284,142.67,142.56,55.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750952410072,2.60030915,142.65,142.56,55.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750952410381,7.0098,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750952410680,7.0098,142.61,142.52,164.76]
["bitfinex-derivatives","SOLF0:USTF0",1750952410681,6.74713284,142.61,142.52,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952410887,7.0108,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750952411084,6.74713284,142.61,142.52,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952411273,2.59288086,142.6,142.52,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952411477,6.74713284,142.61,142.52,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952411677,62.50103284,142.63,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952411881,2.59307063,142.62,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952412078,2.59307063,142.61,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952412283,55.7539,142.63,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952412477,2.59326255,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952412679,2.59326255,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952412987,55.7539,142.63,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952413180,2.59441266,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952413372,5.33875216,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952413576,5.33875216,142.6,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952413773,2.58267644,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952413978,5.21900623,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952414188,9.4229,142.63,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952414388,7.8016062,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952414580,5.21895624,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952414890,4.8696,142.64,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952415182,7.80658387,142.63,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952415388,7.80658387,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952415689,5.2222861,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952415884,5.22496105,142.6,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952416084,11.61673284,142.64,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952416284,7.81097353,142.63,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952416484,11.61673284,142.64,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952416485,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952416686,5.2249697,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952416886,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952417191,5.22828029,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952417487,6.74713284,142.62,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952417789,7.8129601,142.61,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952417984,7.8129601,142.6,142.53,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952418187,5.23163676,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750952418392,5.23379942,142.58,142.5,60.08713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952418686,14.56351145,142.57,142.5,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952418894,7.81639732,142.56,142.5,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952419090,7.0142,142.52,142.5,53.34]
["bitfinex-derivatives","SOLF0:USTF0",1750952419288,7.0142,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750952419788,6.74713284,142.53,142.46,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952420091,7.8217642,142.52,142.46,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952420298,7.82308173,142.51,142.46,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952420590,58.2864,142.54,142.42,55.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750952420591,14.56982972,142.5,142.42,55.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750952420795,14.83839688,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750952421091,6.74713284,142.5,142.42,55.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750952421092,5.23761228,142.48,142.42,55.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750952421292,7.0158,142.49,142.42,55.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750952421594,5.24220706,142.48,142.42,62.47253284]
["bitfinex-derivatives","SOLF0:USTF0",1750952421798,10.30186519,142.53,142.44,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952421987,7.82856834,142.52,142.44,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952422188,7.82856834,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952422490,7.82856834,142.5,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952423908,7.0124,142.56,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750952424191,12.25634807,142.55,142.49,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952424386,7.82563212,142.54,142.49,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952424588,7.82522607,142.53,142.49,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952424787,7.82522607,142.52,142.49,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952425093,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952425295,7.8261247,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952425491,7.8261247,142.54,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952426798,2.58762821,142.54,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952427497,53.36,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952427688,7.81960866,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952427889,7.81960866,142.56,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952428900,7.81960866,142.56,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952429198,2.57631064,142.55,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952429495,7.012,142.57,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952429696,7.82516884,142.56,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952429895,2.57814232,142.55,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952430192,7.0122,142.56,142.51,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952430594,6.74713284,142.57,142.49,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750952430794,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952431388,2.57902957,142.53,142.48,9.11483284]
["bitfinex-derivatives","SOLF0:USTF0",1750952431601,2.269,142.56,142.48,9.11483284]
["bitfinex-derivatives","SOLF0:USTF0",1750952431794,7.8240024,142.55,142.48,9.11483284]
["bitfinex-derivatives","SOLF0:USTF0",1750952431995,2.57507087,142.54,142.48,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1750952432197,2.57507087,142.53,142.47,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952432401,2.3859,142.55,142.47,53.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952432607,2.57511431,142.54,142.48,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952432791,5.16982633,142.55,142.5,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952432997,2.57532138,142.54,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750952438199,2.57532138,142.54,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750952438398,7.013,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750952438599,2.58463858,142.54,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750952438796,7.013,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750952439001,2.58482788,142.54,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750952439201,2.58482788,142.54,142.48,9.20543284]
["bitfinex-derivatives","SOLF0:USTF0",1750952439507,7.0127,142.55,142.48,9.20543284]
["bitfinex-derivatives","SOLF0:USTF0",1750952439809,2.58555554,142.54,142.48,9.20543284]
["bitfinex-derivatives","SOLF0:USTF0",1750952440012,7.0127,142.55,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750952440609,7.0124,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952441108,6.74713284,142.58,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952441604,7.81788424,142.57,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952441797,9.59819687,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952441997,2.58579687,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952442308,2.58579687,142.54,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952442606,42.47924486,142.83,142.53,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1750952442607,14.0129,142.68,142.53,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1750952442801,2.4479,142.65,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952443008,14.56299556,142.64,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952443305,6.74713284,142.62,142.54,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952443505,7.81586272,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952443704,2.58074402,142.6,142.54,4.7157]
["bitfinex-derivatives","SOLF0:USTF0",1750952444007,2.58074402,142.59,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952444205,7.0094,142.62,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952444404,9.59112553,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952444605,2.58112553,142.6,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952444807,5.19605489,142.63,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952445015,2.58158188,142.62,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952445209,2.58158188,142.61,142.57,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952445512,7.0095,142.62,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952445713,2.58196806,142.61,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952445903,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952446209,2.58277327,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952446399,2.58277327,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952446605,7.01,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952446805,2.58264039,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952447011,7.01,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952447215,2.58264039,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952447511,7.01,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952447720,2.59290697,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952447919,7.01,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952448103,2.59277261,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952448408,7.01,142.61,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952448601,2.59380045,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952448808,7.01,142.61,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449009,2.59366608,142.6,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449211,2.59591379,142.59,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449402,7.0094,142.62,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449608,6.74713284,142.64,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449609,2.59553443,142.61,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952449813,7.0094,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750952450012,7.0094,142.62,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952450013,2.59567976,142.61,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952450206,2.59687174,142.6,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952450408,5.90450227,142.64,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952450607,2.59741491,142.63,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952450807,2.59741491,142.62,142.56,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952451003,5.90450227,142.64,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952451004,2.59741491,142.61,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952451217,2.59741491,142.6,142.55,6.74713284]
["bitfinex-derivatives","SOLF0:USTF0",1750952451409,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952451716,2.59833152,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952451919,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952452123,2.59871713,142.6,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952452322,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952452618,2.59942819,142.6,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750952455021,2.59942819,142.6,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952455022,5.91166937,142.65,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952455320,7.009,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952455520,2.60121174,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952455720,2.60121174,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952456018,6.74713284,142.65,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952456315,2.60296421,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952456515,2.60296421,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952456704,2.60296421,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952456909,2.60296421,142.61,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952457312,2.60296421,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952457621,2.60296421,142.6,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952457819,7.0091,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952458020,2.60170578,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952458223,7.0091,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952458518,2.60114666,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952458719,4.503459,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952459016,9.60973488,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952459213,2.60133488,142.63,142.59,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952459409,2.60133488,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952459617,2.60133488,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952459920,4.503459,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952460116,2.60142211,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952460307,2.60142211,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952460511,2.60142211,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952460719,7.0089,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952461014,2.60274166,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952461220,2.60274166,142.61,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952465021,2.60274166,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952465223,4.503459,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952465420,2.60056822,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952465621,2.60056822,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952465926,2.60056822,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952466123,4.503459,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952466423,2.60029575,142.63,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952466620,4.503459,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952466621,2.60029575,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952466923,2.60029575,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952467123,4.503459,142.64,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952467316,4.503459,142.62,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952467627,9.61084744,142.61,142.58,59.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750952467817,4.503459,142.62,142.58,59.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750952467818,2.60074744,142.6,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952468018,7.0095,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952468219,2.60175395,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952471029,2.60175395,142.61,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952471219,2.60506823,142.6,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952471419,2.60506823,142.59,142.58,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1750952472129,2.60506823,142.59,142.58,59.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750952476228,7.009,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750952476531,2.61333461,142.62,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952476732,2.61333461,142.61,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952476930,7.0088,142.63,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952477130,2.61336248,142.62,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952477430,2.61336248,142.61,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952477631,11.18095135,142.64,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952477824,2.61333551,142.63,142.58,56.683459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478020,5.92540171,142.65,142.6,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478227,2.61267279,142.64,142.6,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478420,5.92502497,142.67,142.6,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478628,2.2963,142.68,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478629,8.53750708,142.66,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952478828,2.61248211,142.65,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952479024,5.92700957,142.67,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952479231,2.6118408,142.66,142.63,55.543459]
["bitfinex-derivatives","SOLF0:USTF0",1750952479438,2.6118408,142.65,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750952479634,11.17782712,142.69,142.63,55.543459]
["bitfinex-derivatives","SOLF0:USTF0",1750952479831,8.53832907,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750952480032,2.6120708,142.68,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750952480434,2.6120708,142.68,142.63,55.543459]
["bitfinex-derivatives","SOLF0:USTF0",1750952480735,2.6120708,142.67,142.63,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952480934,2.61160564,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750952481136,4.503459,142.69,142.63,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952481337,7.86231192,142.68,142.63,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952481532,4.503459,142.66,142.6,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952481740,2.6116327,142.67,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952481741,4.503459,142.62,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952482135,11.512759,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750952482432,4.503459,142.62,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952482637,2.62349819,142.61,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952482832,2.62349819,142.6,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952483139,2.62328205,142.59,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952483334,7.011,142.59,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952483539,2.62394858,142.58,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952483838,2.62394858,142.57,142.56,58.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750952487549,2.62394858,142.57,142.56,62.555659]
["bitfinex-derivatives","SOLF0:USTF0",1750952487849,4.75200077,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952488146,8.55895212,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952488548,13.82015736,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952489349,2.61259009,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952491345,2.61259009,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952491548,2.61259009,142.6,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952491846,2.61259009,142.59,142.56,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952492056,2.61259009,142.58,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750952493253,2.61259009,142.58,142.57,11.514759]
["bitfinex-derivatives","SOLF0:USTF0",1750952494556,2.61259009,142.58,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750952495647,2.4473,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952495848,5.92030744,142.64,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952496156,2.3867,142.67,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952496360,11.19003604,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750952496556,11.18979418,142.65,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952496758,5.92025994,142.64,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750952497159,2.3867,142.67,142.62,4.503459]
["bitfinex-derivatives","SOLF0:USTF0",1750952497454,11.19474539,142.66,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750952498353,4.76259198,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750952498552,5.92469198,142.68,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750952498852,5.92469198,142.68,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952498853,56.9055,142.7,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952499059,15.95836787,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750952499259,5.26715878,142.68,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750952499448,49.9,142.7,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952499654,15.96633426,142.69,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952499853,5.2663319,142.68,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952500053,56.9054,142.7,142.63,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952500361,7.0075,142.66,142.61,56.64932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952500551,6.74932318,142.67,142.57,61.37532318]
["bitfinex-derivatives","SOLF0:USTF0",1750952500752,5.93524972,142.66,142.57,61.37532318]
["bitfinex-derivatives","SOLF0:USTF0",1750952500954,7.0082,142.64,142.57,61.37532318]
["bitfinex-derivatives","SOLF0:USTF0",1750952501359,7.0082,142.64,142.58,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952501758,7.0079,142.65,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750952502463,7.0079,142.65,142.62,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750952503154,7.0079,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952503355,7.0079,142.65,142.58,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952503755,7.0075,142.66,142.58,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952504053,5.28894666,142.65,142.58,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952504256,7.0081,142.65,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952504453,5.37243691,142.64,142.58,6.74932318]
["bitfinex-derivatives","SOLF0:USTF0",1750952504766,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952504956,5.38660924,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952505151,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952505360,5.38684315,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952505558,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952505854,5.38659296,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952506157,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952506356,5.38659667,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952506557,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952506762,5.37995734,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952506961,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952507163,12.3882508,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952507364,7.0083,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952507864,2.56215598,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750952511265,2.56215598,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952511461,5.598e-05,142.62,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952511669,7.0065,142.68,142.61,56.64827942]
["bitfinex-derivatives","SOLF0:USTF0",1750952511970,10.19360181,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952512170,5.37983448,142.66,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952512560,5.37983448,142.66,142.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952512759,5.37983448,142.65,142.57,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1750952513067,11.51778578,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952513269,5.58773238,142.63,142.57,11.47427942]
["bitfinex-derivatives","SOLF0:USTF0",1750952513571,7.0081,142.65,142.57,11.47427942]
["bitfinex-derivatives","SOLF0:USTF0",1750952513772,11.51684355,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750952514071,5.5870775,142.63,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750952515365,5.5870775,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952515572,5.5870775,142.62,142.57,11.47427942]
["bitfinex-derivatives","SOLF0:USTF0",1750952515877,7.0082,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952516076,5.58551399,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952516370,5.58551399,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952516560,5.58529084,142.61,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952516963,5.58529084,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952517168,6.74827942,142.64,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952517372,16.12998928,142.63,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952517676,11.53974343,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952517864,5.59807409,142.61,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750952518875,5.59807409,142.61,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952519067,5.59807409,142.6,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952519268,5.59807409,142.59,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952519477,7.0094,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750952519667,5.60000152,142.61,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952519867,5.60000152,142.6,142.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1750952520063,5.60000152,142.59,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750952520468,6.95521844,142.65,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952520778,7.0087,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952520976,5.56835669,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952521278,5.56835669,142.61,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952523175,5.56835669,142.61,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952523176,6.95521844,142.65,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952523482,5.57098539,142.64,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952523676,8.05797847,142.63,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952524674,2.48699308,142.63,142.62,11.51351844]
["bitfinex-derivatives","SOLF0:USTF0",1750952525874,4.50451844,142.7,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750952526080,18.54259562,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750952526283,13.96205005,142.68,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750952526582,8.06256552,142.67,142.62,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952526788,11.60598711,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952527084,13.83588526,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952527384,7.93485659,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952528482,7.93354841,142.67,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952530687,7.93354841,142.67,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952530688,7.93354841,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952530882,7.0063,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952530883,7.96615418,142.66,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952531187,7.96615418,142.66,142.61,11.77611844]
["bitfinex-derivatives","SOLF0:USTF0",1750952531384,2.49322785,142.65,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750952532387,2.49322785,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952532688,2.49322785,142.64,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952533883,2.49322785,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952534081,7.008,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952534280,2.49614763,142.64,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952534586,4.50451844,142.67,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952534587,2.49614763,142.63,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952534785,4.87732371,142.66,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952534985,7.91813616,142.65,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952535188,8.42503141,142.64,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952535486,2.49621776,142.63,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952535684,7.0078,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952535888,8.42572878,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952536087,2.49644319,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952536483,7.91888601,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952537389,7.91888601,142.63,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952537589,7.91888601,142.62,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952537886,2.49644319,142.61,142.6,206.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952538292,2.49644319,142.61,142.56,53.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952538484,7.0639,142.66,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952538485,2.49644319,142.6,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952538685,7.0639,142.66,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952538991,18.7279617,142.65,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952539183,12.79614766,142.64,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952539383,7.91709217,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952539887,2.49311977,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952540189,7.91836424,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952541292,2.49311977,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952542091,7.90052915,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952542290,2.49311977,142.63,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952542790,2.49311977,142.63,142.58,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952542989,7.89994774,142.62,142.56,53.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952543190,2.49311977,142.61,142.56,53.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952543383,2.49311977,142.6,142.56,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952543590,4.50451844,142.65,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952543893,18.68409174,142.64,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952544095,4.50451844,142.65,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952544096,12.76573448,142.63,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952544394,7.89894316,142.62,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952544693,4.50451844,142.65,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952544694,2.49371043,142.61,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952545995,2.49371043,142.61,142.6,11.51441844]
["bitfinex-derivatives","SOLF0:USTF0",1750952547692,48.84,142.69,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750952547892,16.19943841,142.68,142.62,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952548096,16.19943841,142.67,142.62,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952548393,16.19943841,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750952548791,5.41510316,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750952548994,4.8521,142.71,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952548995,4.78640655,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952549194,16.12739524,142.68,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952549394,5.41550134,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952549593,5.41550134,142.66,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952549796,7.0062,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952550002,15.75585077,142.68,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952550294,5.2265493,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750952550499,7.0062,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952550697,15.75429943,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750952550998,5.22607963,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952551183,7.0062,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952551389,11.15276843,142.68,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952551596,7.0062,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952551796,11.15277044,142.68,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952552094,7.0062,142.69,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952552395,11.15156575,142.68,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952552599,7.0062,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952552795,11.15157165,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952552991,7.0062,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952553190,11.15122607,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952553388,7.0062,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952553596,11.15039134,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750952553900,2.4148,142.71,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952554088,9.85334395,142.7,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952554293,2.4148,142.71,142.64,52.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952554506,15.77828563,142.7,142.64,52.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952554802,2.4148,142.71,142.64,52.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952554803,5.22340395,142.69,142.64,52.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952555101,9.4198,142.71,142.68,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750952555301,15.80931777,142.7,142.64,52.34451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952555498,5.24241747,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750952555799,48.84,142.73,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952555999,48.84,142.73,142.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952556000,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750952556197,5.24226036,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750952556514,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750952556703,5.23842749,142.7,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952557005,53.34451844,142.73,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952557305,7.0049,142.71,142.69,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750952557499,5.23853308,142.7,142.69,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750952557805,12.24403308,142.7,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952557999,5.23772464,142.69,142.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952558196,5.2369286,142.68,142.64,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952558397,7.0065,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952559002,7.0064,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750952559602,7.0068,142.67,142.64,54.848]
["bitfinex-derivatives","SOLF0:USTF0",1750952559808,2.43723651,142.66,142.64,54.848]
["bitfinex-derivatives","SOLF0:USTF0",1750952560001,2.43723651,142.65,142.64,54.848]
["bitfinex-derivatives","SOLF0:USTF0",1750952560804,6.94175495,142.65,142.6,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952561107,2.43723651,142.64,142.58,52.32451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952561310,2.43723651,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952561606,4.50451844,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952561607,2.43723651,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952561807,9.44713651,142.61,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952562018,2.43723651,142.6,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952562202,4.50451844,142.62,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952562404,9.44653882,142.61,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952562605,4.50451844,142.62,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952562805,7.0097,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750952563006,2.43654945,142.6,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952563409,7.0095,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952564501,2.43650642,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952564706,2.43710738,142.6,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952565009,7.0095,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952565214,7.009,142.63,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952565419,4.50451844,142.64,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952565707,8.34127824,142.63,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952565918,2.43953212,142.62,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952566100,7.0085,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750952566410,2.43987925,142.63,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952566611,2.43987925,142.62,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952566914,2.43987925,142.61,142.6,11.51471844]
["bitfinex-derivatives","SOLF0:USTF0",1750952567818,7.0085,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952568117,2.42289742,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952568417,2.42289742,142.62,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952569323,2.42298123,142.62,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952570216,2.42298123,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952570415,7.0087,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952570622,2.4229483,142.62,142.59,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952570922,2.4229483,142.61,142.59,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952571120,7.0087,142.63,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952571321,2.4229266,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952571618,2.4229266,142.61,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750952576631,2.4229266,142.61,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750952576826,2.43064472,142.6,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952577131,4.50451844,142.63,142.58,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1750952577132,7.0101,142.61,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952577334,7.8893348,142.6,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952577532,7.0101,142.61,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952577533,2.43001244,142.59,142.58,54.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750952580735,2.43001244,142.59,142.54,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750952580931,2.43001244,142.58,142.54,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750952581131,2.43001244,142.57,142.54,4.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750952581326,7.0114,142.58,142.54,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750952581536,2.42783848,142.57,142.54,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750952581830,7.0114,142.58,142.54,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750952582038,2.41986857,142.57,142.54,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750952582236,7.0109,142.59,142.54,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1750952582535,7.85445897,142.58,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750952582836,2.41975964,142.57,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750952583442,2.41975964,142.57,142.55,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952583443,5.43329469,142.61,142.55,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952583740,2.41907175,142.6,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952583933,7.0095,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952584135,7.85236917,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952584334,2.41907175,142.6,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952585136,7.8379399,142.6,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750952585336,7.8379399,142.6,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952585337,14.8481399,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952585636,2.41907175,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952586038,14.84688132,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750952586240,2.41907175,142.58,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750952588933,7.83052356,142.58,142.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952589140,2.41907175,142.57,142.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952589337,7.0119,142.57,142.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952589536,2.41444388,142.56,142.53,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952589742,4.50451844,142.58,142.51,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1750952590036,7.82386878,142.57,142.51,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1750952590238,2.41445623,142.56,142.5,208.62811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952590442,4.50451844,142.58,142.5,208.62811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952590641,7.0124,142.56,142.5,208.62811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952591145,4.50451844,142.58,142.5,208.62811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952591345,7.0124,142.56,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750952592839,4.50451844,142.58,142.5,208.54811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952593047,2.39962867,142.57,142.5,53.84811844]
["bitfinex-derivatives","SOLF0:USTF0",1750952593338,7.0129,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750952593744,5.40063812,142.57,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952593939,2.39873042,142.57,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952594146,5.40110623,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952594345,2.39874409,142.58,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952594546,4.81977184,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952594742,14.81027383,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952594939,2.3985265,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952595147,7.0109,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952595339,2.39633643,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952595544,7.0109,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952595844,9.40746259,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952596047,7.0113,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952596348,7.0113,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750952596948,2.39562933,142.57,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952597249,7.0113,142.58,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952597552,2.39568325,142.57,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952597749,7.0113,142.58,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952598054,2.39549263,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952598242,10.37108954,142.6,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952598442,7.012,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750952598642,5.37411251,142.58,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952598844,2.39554176,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952599151,7.012,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750952599448,7.012,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952599839,4.81990354,142.59,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952600042,7.77295895,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952600257,2.39795365,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952600550,2.39824988,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750952600746,7.0119,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952600941,2.39824988,142.56,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952601151,7.0114,142.58,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952601351,2.3991423,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952601552,2.3991423,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952601753,7.0114,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952601948,2.40115148,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952602144,7.0114,142.58,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952602351,2.40115148,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952602655,2.40115148,142.57,142.5,49.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750952602656,4.50451844,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952602853,12.62587547,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952603155,7.0117,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952603353,2.4022222,142.56,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750952604943,11.84380151,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952605161,7.80082792,142.58,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952605456,2.40337708,142.57,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750952608057,7.0107,142.6,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952608364,7.79944109,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952608666,2.4068345,142.59,142.58,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750952608850,4.50451844,142.64,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750952609171,14.81053143,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750952609462,7.80103143,142.61,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952610558,363.02206482,142.7,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750952610559,5.87497582,142.64,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952610758,51.7294,142.67,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750952610759,5.87512874,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750952611058,7.82002463,142.65,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952611257,7.82002463,142.64,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952611568,2.40720741,142.63,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952611758,7.0076,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750952611962,12.68717504,142.65,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750952612264,7.82377827,142.64,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750952613958,630.58,142.71,142.62,50.52451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952614264,7.006,142.69,142.65,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952614562,7.82425466,142.68,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750952614763,2.41238938,142.67,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750952616066,2.41238938,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952616363,2.41037252,142.66,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952616567,7.0065,142.68,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952616752,2.41037252,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952616957,2.41037252,142.66,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952617158,4.50451844,142.7,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952617368,18.6066608,142.69,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952617664,12.35659167,142.68,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952617866,7.85207323,142.67,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952618166,2.4107503,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952618362,2.4107503,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750952618561,7.0075,142.66,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952618864,2.40973725,142.65,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952619065,2.40973725,142.64,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952619363,7.0073,142.66,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952619564,2.42320095,142.65,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952619761,7.0069,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750952619964,2.42307525,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750952620163,7.0069,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750952620366,2.42333287,142.66,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750952621071,7.0069,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750952621267,7.0069,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952621462,2.42001774,142.66,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952621767,7.0069,142.67,142.63,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952622163,7.0069,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750952622864,7.0069,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750952623265,9.42635737,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750952623569,7.0074,142.66,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750952623967,7.0078,142.65,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952624969,7.0074,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750952627573,7.0074,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750952627769,7.0074,142.66,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952627770,7.0078,142.65,142.61,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952628075,7.0078,142.65,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750952629173,7.0082,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750952629472,4.50451844,142.66,142.59,50.52451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952629672,4.50451844,142.66,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952629872,2.2936,142.65,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750952630072,7.91138876,142.64,142.59,50.52451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952630276,7.91138876,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952630277,2.42209088,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952630568,7.0086,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750952630771,7.0098,142.61,142.56,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952631071,4.50451844,142.6,142.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952631466,7.0111,142.59,142.53,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952632375,4.50451844,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750952633671,4.50451844,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952633672,2.42161294,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952633874,4.50451844,142.61,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952634075,14.90941744,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952634276,2.42226927,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952634575,7.0104,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952634775,2.42235072,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952634976,7.0104,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952635177,2.4223507,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952635481,11.51441844,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952635780,9.43293285,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952635969,6.83711844,142.62,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952635970,2.42273926,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952636171,4.50451844,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952636471,2.42226511,142.59,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952636670,4.50451844,142.6,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750952636872,2.42253101,142.59,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750952637077,6.92704945,142.58,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952637270,4.50451844,142.58,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952637471,7.0119,142.57,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952637876,7.0129,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952638076,4.50451844,142.56,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952638281,4.50451844,142.56,142.49,6.86821844]
["bitfinex-derivatives","SOLF0:USTF0",1750952638672,7.0134,142.54,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750952638972,7.0134,142.54,142.49,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750952639877,7.0128,142.55,142.49,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750952640077,50.52451844,142.56,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952640379,2.40337516,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952640578,57.53711844,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952640776,2.40287374,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952640977,57.53711844,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952641178,2.39081624,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952641381,46.02,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952641585,2.39020754,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952641780,46.02,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750952641977,9.40235741,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952642175,7.0128,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952643082,53.0324,142.56,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952643482,9.40144068,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952643685,7.0126,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952643982,2.38872186,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952644182,7.0129,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952644382,50.52451844,142.56,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750952644383,2.38895149,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750952644585,50.52451844,142.56,142.48,6.78061844]
["bitfinex-derivatives","SOLF0:USTF0",1750952645383,50.52451844,142.56,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952645888,7.0142,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952646186,7.0142,142.52,142.48,6.78061844]
["bitfinex-derivatives","SOLF0:USTF0",1750952646187,50.52451844,142.56,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750952646382,7.0136,142.54,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750952646985,7.0129,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952647384,7.0129,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952647585,53.0324,142.56,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952647886,46.02,142.56,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952648084,46.02,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750952648882,53.0324,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750952649086,46.02,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750952650291,46.02,142.56,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952650479,7.6459129,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952650685,2.2723,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952650991,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952651374,7.0124,142.56,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952652589,7.0124,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750952653381,9.2841,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750952653886,2.2723,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952654086,7.0123,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750952654687,7.0123,142.56,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952654878,9.2836,142.57,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952655083,54.46511844,142.59,142.52,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952655283,49.9606,142.59,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952655488,7.0108,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750952657590,56.9709,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750952657888,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750952658490,7.0099,142.6,142.56,11.51581844]
["bitfinex-derivatives","SOLF0:USTF0",1750952658790,45.26,142.62,142.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750952658978,2.38798015,142.61,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952659184,2.38798015,142.6,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952659490,7.0104,142.59,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952659690,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750952659883,45.26,142.62,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952660087,7.0099,142.6,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952660293,7.0099,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750952660589,7.0096,142.61,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952660888,45.26,142.62,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952661284,7.0097,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952662391,45.26,142.62,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952662694,2.39669693,142.61,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952662895,7.0099,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750952663593,7.0094,142.61,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750952663995,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750952664386,7.0097,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750952664585,45.26,142.62,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952664793,2.39853009,142.61,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952664996,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750952665298,7.0094,142.61,142.56,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952665494,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750952667102,45.26,142.62,142.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952667103,4.50451844,142.61,142.55,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952667289,7.78952992,142.6,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952667598,2.4026372,142.59,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952667800,9.4135372,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952668002,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952668692,7.0113,142.57,142.54,11.51701844]
["bitfinex-derivatives","SOLF0:USTF0",1750952669202,7.0108,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750952669499,2.40657727,142.57,142.54,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952669799,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952670000,2.40680318,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750952670299,7.0114,142.57,142.53,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750952670493,7.0114,142.57,142.52,54.52601844]
["bitfinex-derivatives","SOLF0:USTF0",1750952670494,2.40810208,142.56,142.52,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952670701,2.40810208,142.55,142.52,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952670888,2.40810208,142.54,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952671091,4.50451844,142.57,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952671295,7.79973939,142.56,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952671594,7.79973939,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952671899,2.40792524,142.54,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952672100,4.50451844,142.57,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952672302,7.0121,142.55,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952672600,2.40814191,142.54,142.5,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952672809,7.0133,142.53,142.49,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1750952673193,7.0133,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750952674503,4.50451844,142.55,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952674689,7.79626152,142.54,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952674893,2.4042874,142.53,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952675100,2.4042874,142.52,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952675299,4.50451844,142.55,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952675493,7.76480721,142.54,142.49,52.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750952675698,7.0139,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750952675893,2.40429725,142.51,142.47,630.66]
["bitfinex-derivatives","SOLF0:USTF0",1750952676207,4.50451844,142.53,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952676208,2.40429725,142.5,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952676393,4.50451844,142.53,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952676394,7.0143,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952676594,2.40405549,142.5,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952676790,4.50451844,142.53,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952677004,7.0149,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750952677795,4.50451844,142.53,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750952677995,7.0145,142.51,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952678195,2.39369982,142.5,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952678399,4.50451844,142.53,142.46,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952678592,4.50451844,142.51,142.46,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952678802,2.39342222,142.5,142.43,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952679001,4.50451844,142.51,142.43,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952679002,2.39342222,142.49,142.43,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952679196,4.50451844,142.51,142.43,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952679398,7.74724801,142.5,142.43,49.02451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952679700,7.0158,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750952681307,11.81931844,142.51,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952681508,2.39347356,142.5,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952681713,2.39347356,142.49,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952682008,7.0163,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952682411,4.50451844,142.49,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952682610,2.38469554,142.48,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952682906,7.0165,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952683415,7.0166,142.46,142.43,51.5378]
["bitfinex-derivatives","SOLF0:USTF0",1750952683710,49.04451844,142.5,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952684011,2.3838675,142.49,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750952684198,2.3838675,142.48,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952684398,49.04451844,142.5,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952684607,7.0161,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952685001,7.0158,142.48,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750952685299,7.0158,142.48,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952685300,49.04451844,142.5,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952685502,7.0164,142.47,142.43,51.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750952685713,7.0164,142.47,142.43,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1750952686697,7.0164,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750952686902,7.0165,142.46,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952687105,7.0165,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750952687300,7.0163,142.47,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952687918,7.0163,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750952689415,7.0166,142.46,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952689621,4.50451844,142.49,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952690807,4.50451844,142.49,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750952692515,4.50451844,142.49,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952693017,7.0168,142.46,142.42,11.81431844]
["bitfinex-derivatives","SOLF0:USTF0",1750952693613,4.50451844,142.47,142.4,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952694015,7.0187,142.42,142.4,51.5593]
["bitfinex-derivatives","SOLF0:USTF0",1750952694318,7.0187,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750952694805,5.25041042,142.48,142.4,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952695009,2.37630253,142.47,142.4,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952695209,2.37630253,142.47,142.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952695210,7.0182,142.43,142.37,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952695407,4.50451844,142.45,142.39,11.52421844]
["bitfinex-derivatives","SOLF0:USTF0",1750952695714,4.50451844,142.45,142.39,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952696116,4.50451844,142.45,142.37,49.04451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952696417,4.50451844,142.43,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750952697012,4.50451844,142.41,142.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952697413,7.0207,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750952698313,7.0204,142.39,142.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952698707,4.50451844,142.41,142.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952698914,44.54,142.42,142.35,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952699412,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750952699613,44.54,142.42,142.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952699919,7.0202,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750952700220,4.50451844,142.41,142.34,49.04451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952700416,4.50451844,142.41,142.34,51.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750952700417,7.021,142.37,142.34,51.5622]
["bitfinex-derivatives","SOLF0:USTF0",1750952700622,4.50451844,142.41,142.34,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952700922,7.0207,142.38,142.35,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750952701121,7.143,142.45,142.36,155.00451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952701321,7.143,142.45,142.39,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952701515,7.0183,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750952701925,7.143,142.45,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750952702216,7.143,142.45,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750952702416,4.50451844,142.49,142.41,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952702611,7.0162,142.47,142.43,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952702825,7.0162,142.47,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750952703323,7.0162,142.47,142.43,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952703324,44.56,142.5,142.45,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952703516,44.56,142.5,142.44,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952704024,44.56,142.5,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750952704415,7.0165,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750952704615,44.56,142.5,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750952704915,7.0158,142.48,142.45,11.52131844]
["bitfinex-derivatives","SOLF0:USTF0",1750952705722,7.0153,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750952705924,7.0153,142.49,142.45,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952705925,44.56,142.5,142.45,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952706125,48.38451844,142.53,142.45,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952706321,43.88,142.53,142.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750952706527,4.50451844,142.52,142.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750952707028,7.0149,142.5,142.46,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1750952707411,7.0149,142.5,142.46,50.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750952707725,43.88,142.53,142.46,50.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750952707726,7.0153,142.49,142.46,50.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750952708622,7.0148,142.5,142.47,11.52051844]
["bitfinex-derivatives","SOLF0:USTF0",1750952708821,43.88,142.53,142.47,11.52051844]
["bitfinex-derivatives","SOLF0:USTF0",1750952709127,7.015,142.5,142.47,11.52051844]
["bitfinex-derivatives","SOLF0:USTF0",1750952709326,7.015,142.5,142.47,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952709811,7.015,142.5,142.47,11.52051844]
["bitfinex-derivatives","SOLF0:USTF0",1750952710331,7.0151,142.49,142.47,11.52051844]
["bitfinex-derivatives","SOLF0:USTF0",1750952710625,43.88,142.53,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750952710820,631.56,142.58,142.49,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952710821,7.0138,142.52,142.49,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952711822,7.0132,142.53,142.49,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952712123,4.64569303,142.56,142.49,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952712315,7.0137,142.52,142.49,11.51921844]
["bitfinex-derivatives","SOLF0:USTF0",1750952712713,7.0128,142.54,142.49,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952713327,7.0128,142.54,142.51,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952713513,7.0128,142.54,142.51,11.51831844]
["bitfinex-derivatives","SOLF0:USTF0",1750952714526,7.0128,142.54,142.51,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952714723,638.7261,142.58,142.51,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952714724,7.1661,142.58,142.51,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952714918,5.77425179,142.59,142.55,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952715114,7.0107,142.58,142.55,11.51651844]
["bitfinex-derivatives","SOLF0:USTF0",1750952715315,5.77445712,142.61,142.55,11.51651844]
["bitfinex-derivatives","SOLF0:USTF0",1750952715627,9.48691844,142.62,142.55,11.51651844]
["bitfinex-derivatives","SOLF0:USTF0",1750952715925,5.77445712,142.63,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952716322,7.0099,142.6,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952716922,7.0099,142.6,142.57,11.51561844]
["bitfinex-derivatives","SOLF0:USTF0",1750952717124,7.0101,142.59,142.57,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952717515,7.0087,142.62,142.57,11.51521844]
["bitfinex-derivatives","SOLF0:USTF0",1750952717721,9.44911844,142.66,142.59,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952717927,9.44911844,142.66,142.59,48.36451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952718231,7.0094,142.61,142.59,48.36451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952718630,7.0088,142.62,142.59,48.36451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952719027,15.22152675,142.66,142.59,48.36451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952719232,7.0089,142.62,142.59,55.37461844]
["bitfinex-derivatives","SOLF0:USTF0",1750952719436,7.0089,142.62,142.59,50.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750952720032,7.0084,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750952720329,5.77240831,142.67,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952720522,7.0082,142.63,142.6,11.51401844]
["bitfinex-derivatives","SOLF0:USTF0",1750952721028,50.73551844,142.68,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952721231,2.38185388,142.67,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952721532,7.0078,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750952721832,50.73551844,142.68,142.6,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722040,2.37561644,142.67,142.6,9.26101844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722226,14.0085,142.71,142.6,9.26101844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722227,9.90127348,142.75,142.62,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722432,12.41426747,142.74,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722727,4.50451844,142.72,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952722928,7.91016633,142.71,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952723133,5.52018551,142.7,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952723333,7.0055,142.69,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750952723523,5.58222431,142.68,142.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952723832,7.0064,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750952724423,7.0067,142.66,142.63,50.848]
["bitfinex-derivatives","SOLF0:USTF0",1750952724623,9.17811844,142.7,142.63,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1750952724823,5.64378073,142.69,142.64,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952725032,9.27281844,142.75,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952725233,5.63930294,142.74,142.68,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952725428,7.0041,142.72,142.68,11.50981844]
["bitfinex-derivatives","SOLF0:USTF0",1750952726033,7.0046,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750952728040,4.50451844,142.74,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952728233,4.50451844,142.72,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952728437,7.0052,142.69,142.66,11.51091844]
["bitfinex-derivatives","SOLF0:USTF0",1750952728942,7.0049,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750952729140,4.50451844,142.74,142.66,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952729341,12.62340264,142.73,142.7,11.50891844]
["bitfinex-derivatives","SOLF0:USTF0",1750952729538,7.0032,142.73,142.7,11.50891844]
["bitfinex-derivatives","SOLF0:USTF0",1750952729738,4.7683,142.75,142.7,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952729933,5.61968835,142.74,142.7,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952730134,7.003,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750952730334,5.61623222,142.73,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750952730636,7.003,142.74,142.71,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750952731037,7.0026,142.75,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952731237,5.61184834,142.74,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952731443,2.4359,142.76,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952731645,43.82,142.87,142.75,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952731946,6.79751844,142.85,142.78,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952732144,2.293,142.85,142.78,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952732339,6.79751844,142.85,142.78,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952732539,6.9981,142.84,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750952732744,6.79751844,142.85,142.78,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952732943,4.50451844,142.83,142.76,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952733143,6.9991,142.82,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750952733546,6.9991,142.82,142.76,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952734144,55.32301844,142.83,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952734346,2.293,142.85,142.78,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952734538,6.06899872,142.88,142.73,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750952734539,17.56971716,142.88,142.8,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952734846,10.57351716,142.88,142.8,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952735246,17.56961716,142.88,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750952735445,17.56961716,142.88,142.82,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952735640,6.06899872,142.88,142.82,4.50451844]
["bitfinex-derivatives","SOLF0:USTF0",1750952736245,6.06899872,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952736549,13.06499872,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952736850,6.06899872,142.88,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952737241,13.06509872,142.88,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952737650,13.06509872,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750952738149,6.06899872,142.88,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750952738351,6.06899872,142.88,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952739452,6.06899872,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952739842,13.06509872,142.88,142.85,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952741452,6.06899872,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952741856,13.06519872,142.88,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952742559,13.06519872,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750952743457,6.06899872,142.88,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952743757,5.5867165,142.87,142.81,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952743958,5.5867165,142.86,142.83,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952744160,6.06899872,142.88,142.83,49.91195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952744360,5.58420447,142.87,142.83,49.91195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952744658,6.06899872,142.88,142.85,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952744857,5.58797136,142.87,142.85,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952745052,6.06899872,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750952745259,11.65315303,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750952746564,11.65315303,142.88,142.87,13.72835806]
["bitfinex-derivatives","SOLF0:USTF0",1750952746954,43.16,142.95,142.87,49.89195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952747261,4.8153136,142.96,142.93,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952747462,2.3441,142.99,142.93,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952748264,4.83615532,143.01,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750952748563,4.83615532,143.02,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750952748765,4.83615532,143.01,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750952748960,4.83615532,143.02,142.95,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952749170,11.56811338,143.03,142.96,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1750952749356,11.56811338,143.03,142.88,634.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750952749557,6.73195806,143.01,142.92,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952749756,6.9927,142.95,142.93,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952749957,3.56135139,143.04,142.88,634.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750952749958,6.73195806,142.99,142.88,634.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750952750157,43.14,143.02,142.88,634.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750952750158,6.73195806,142.97,142.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952750357,6.9937,142.93,142.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952750865,6.993,142.94,142.89,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952751162,4.8691,142.98,142.9,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952751366,4.8691,142.98,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750952751562,4.8691,142.98,142.9,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952751753,9.70602193,142.98,142.9,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952751956,4.8691,142.98,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750952752455,4.8691,142.98,142.9,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952752456,4.8691,142.98,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750952752968,4.8691,142.98,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750952753156,4.8691,142.98,142.93,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1750952753361,4.8691,142.98,142.93,49.87195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952753570,6.9923,142.96,142.93,49.87195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952753766,6.9923,142.96,142.93,56.86505806]
["bitfinex-derivatives","SOLF0:USTF0",1750952754162,4.8691,142.98,142.88,629.88]
["bitfinex-derivatives","SOLF0:USTF0",1750952754369,11.64175632,142.97,142.88,673.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952754667,6.9947,142.91,142.88,673.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952754867,6.9947,142.91,142.88,680.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750952755065,9.12735806,142.97,142.88,673.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952755264,6.9943,142.92,142.88,673.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952755469,4.91208255,142.95,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952755669,6.9933,142.94,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952755870,6.9933,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750952756072,2.3954,142.97,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750952756264,6.9937,142.93,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952756458,6.9937,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750952756870,6.994,142.92,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952757268,4.89441269,142.95,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750952757575,4.89441269,142.94,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952757764,2.3954,142.97,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952757961,4.89404318,142.96,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952758174,4.89404318,142.95,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952758368,4.89404318,142.94,142.89,6.73195806]
["bitfinex-derivatives","SOLF0:USTF0",1750952758673,6.9938,142.93,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750952759070,5.54329188,142.92,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750952759367,5.54329188,142.91,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750952760269,5.54329188,142.91,142.89,13.72715806]
["bitfinex-derivatives","SOLF0:USTF0",1750952760473,5.54329188,142.9,142.88,677.50427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952760670,4.48427346,142.96,142.88,677.50427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952760671,5.54329188,142.89,142.88,677.50427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952760871,5.54329188,142.89,142.88,684.49987346]
["bitfinex-derivatives","SOLF0:USTF0",1750952761675,4.90868455,142.95,142.88,677.50427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952761979,4.90868455,142.94,142.9,4.48427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952762182,4.90868455,142.93,142.89,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952762479,9.39612468,142.92,142.86,4.48427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952762772,4.91185122,142.91,142.86,195.70427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952762973,4.91185122,142.9,142.86,195.70427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952763175,4.91406043,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750952763478,47.62427346,142.94,142.86,195.70427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952763678,6.995,142.9,142.86,195.70427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952763983,4.91507432,142.89,142.88,4.48427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952764481,4.91507432,142.89,142.87,4.48427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952764666,4.91507432,142.88,142.87,4.48427346]
["bitfinex-derivatives","SOLF0:USTF0",1750952764980,4.48588964,142.96,142.69,122.98954958]
["bitfinex-derivatives","SOLF0:USTF0",1750952765166,2.4936,142.87,142.7,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750952765365,2.4936,142.87,142.76,4.48588964]
["bitfinex-derivatives","SOLF0:USTF0",1750952765366,4.48588964,142.84,142.76,4.48588964]
["bitfinex-derivatives","SOLF0:USTF0",1750952765579,4.92061863,142.83,142.74,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952765771,4.92061863,142.82,142.76,4.48588964]
["bitfinex-derivatives","SOLF0:USTF0",1750952765967,4.92061863,142.81,142.76,11.48738964]
["bitfinex-derivatives","SOLF0:USTF0",1750952766178,47.2762,142.86,142.76,11.48738964]
["bitfinex-derivatives","SOLF0:USTF0",1750952766179,4.92061863,142.8,142.76,4.48588964]
["bitfinex-derivatives","SOLF0:USTF0",1750952766372,5.94312405,142.83,142.74,49.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1750952766373,11.92091863,142.79,142.74,49.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1750952766574,4.92061863,142.78,142.74,49.29891165]
["bitfinex-derivatives","SOLF0:USTF0",1750952766772,6.73872229,142.84,142.74,49.29872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952766977,10.87177515,142.83,142.74,49.29872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952767177,10.87177515,142.82,142.74,49.29872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952767378,4.92621071,142.81,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750952767677,4.92621071,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750952767874,4.92621071,142.79,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952768074,4.92621071,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952768270,4.92621071,142.77,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952768477,5.95749269,142.82,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952768671,4.90469491,142.81,142.76,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952768977,47.2762,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952768978,2.44290272,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952769275,11.32452229,142.9,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952769480,8.35635411,142.89,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952769681,8.35635411,142.88,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952769875,8.35635411,142.87,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952770074,6.9971,142.86,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952770275,6.73872229,142.89,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952770477,8.36367552,142.88,142.81,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952770681,15.36017552,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952770881,6.9965,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952771381,4.5858,142.9,142.81,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952771583,8.36049153,142.89,142.81,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952771881,6.9966,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750952772280,11.32452229,142.9,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750952772483,11.32452229,142.9,142.81,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952772484,6.997,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750952773288,5.93130401,142.89,142.83,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952773475,4.5858,142.9,142.83,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952773675,13.627632,142.89,142.83,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952773876,5.25312671,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750952774174,5.25312671,142.87,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750952776076,5.9702083,142.93,142.88,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750952776282,5.9702083,142.93,142.85,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952776283,13.72685333,142.92,142.85,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952776485,13.72685333,142.91,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952776785,13.72685333,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952777086,7.75664503,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952777282,5.30796557,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952778182,7.75850149,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952778480,7.75850149,142.89,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952778685,5.30796557,142.88,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952778886,5.30796557,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750952781186,6.73872229,142.91,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952781383,13.76878125,142.9,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952781591,6.73872229,142.91,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952781592,13.76819886,142.89,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952781783,7.76392935,142.88,142.85,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952782085,7.76392935,142.87,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952782285,7.76392935,142.86,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952782485,6.73872229,142.89,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952782686,6.9976,142.85,142.82,49.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750952782887,6.73872229,142.89,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952783083,6.9973,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750952783887,6.9973,142.86,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750952784088,12.99637028,142.88,142.82,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952784391,7.75820745,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952784593,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952784893,7.75797904,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952785095,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952785290,14.75426893,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952785589,6.9964,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952786087,9.21932229,142.89,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750952786388,2.45234556,142.88,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952786586,2.4806,142.89,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952786587,9.19106785,142.87,142.82,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952786893,6.9983,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750952787190,9.12312229,142.87,142.79,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952787191,6.9992,142.82,142.79,49.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750952787390,6.73872229,142.85,142.79,49.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750952787595,7.4982574,142.86,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952787596,6.73872229,142.83,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952787780,2.44409193,142.82,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952787981,2.44409193,142.81,142.75,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750952788186,6.73872229,142.83,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952788381,6.9996,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952788584,6.73872229,142.83,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952788784,6.9997,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952788988,6.73872229,142.83,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952789189,5.9805148,142.84,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952789190,2.4436082,142.82,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952789384,6.9989,142.82,142.76,42.58]
["bitfinex-derivatives","SOLF0:USTF0",1750952789584,6.9989,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750952790485,12.70462778,142.85,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750952790486,6.73872229,142.85,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750952790688,2.4419425,142.84,142.76,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952790884,6.73872229,142.85,142.76,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952791090,2.44219449,142.84,142.76,49.31872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952791395,2.463,142.86,142.78,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952791598,2.44189637,142.85,142.78,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952791788,2.3844,142.87,142.8,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952792092,2.3844,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750952792093,2.44213743,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750952792298,6.9965,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750952792601,6.9962,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750952792802,6.9962,142.88,142.82,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952793000,2.4806,142.89,142.82,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952793198,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952794302,6.9965,142.87,142.82,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952795690,6.9961,142.88,142.82,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952795894,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952796296,6.9961,142.88,142.82,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952796501,6.9961,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750952797299,6.9956,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750952797606,2.43213805,142.88,142.82,9.21622229]
["bitfinex-derivatives","SOLF0:USTF0",1750952797798,6.9957,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750952797999,2.43213805,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750952798300,6.9957,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750952798602,48.79872229,142.94,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952798805,6.9953,142.9,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952799000,48.79872229,142.94,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952799199,2.44696498,142.93,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952799401,53.84003388,142.94,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952799402,6.9947,142.91,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952800106,6.9947,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750952800604,48.79872229,142.94,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750952800802,2.447294,142.93,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750952801003,2.447294,142.92,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750952801204,9.441994,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750952801405,6.9947,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750952801605,6.9947,142.91,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952802001,6.9942,142.92,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952802197,2.44760499,142.91,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952802405,2.44760499,142.9,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750952803604,4.8208,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750952803909,9.44724755,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952804116,2.45384755,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952804308,6.9934,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952804610,2.4538404,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952804812,6.9934,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952805008,9.44731387,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952805210,6.9935,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952805510,2.3436,142.95,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952805710,2.4536474,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952805913,2.4536474,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952806100,2.3436,142.95,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750952806306,6.9941,142.92,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952806807,6.9941,142.92,142.89,49.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750952807405,6.9941,142.92,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750952808017,6.9941,142.92,142.89,49.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750952808215,6.9941,142.92,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952808716,6.9941,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750952809011,6.9937,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750952809315,2.3436,142.95,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952809517,2.46062126,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952809717,2.46062126,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952809916,2.3436,142.95,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952810216,2.46147653,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952810416,2.3436,142.95,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952810417,2.46147653,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952810713,2.3436,142.95,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952810916,2.46131535,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750952811214,2.46131535,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952811215,2.46131535,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750952811416,2.3436,142.95,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750952811623,6.9939,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750952812118,2.3436,142.95,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952812302,2.46099083,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952812504,2.46099083,142.93,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952812707,6.9927,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750952812907,2.46145902,142.94,142.89,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1750952813115,2.46145902,142.93,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750952813420,6.9922,142.96,142.9,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952813617,2.46211363,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750952813805,2.46211363,142.94,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750952815914,2.46211363,142.94,142.84,13.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750952816119,2.46071816,142.93,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952816414,2.46071816,142.92,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952816715,2.46221921,142.91,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952816915,6.9946,142.91,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952817120,2.2845,142.94,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952817318,6.9945,142.91,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952817517,2.2845,142.94,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952817713,2.46832095,142.93,142.85,51.25042229]
["bitfinex-derivatives","SOLF0:USTF0",1750952817908,2.46832095,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750952818115,2.2845,142.94,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750952818312,6.9942,142.92,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750952818921,2.2845,142.94,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750952819123,2.46744382,142.93,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750952819420,2.46744382,142.92,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750952819622,6.9948,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750952819920,6.73872229,142.93,142.85,44.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750952820109,6.9947,142.91,142.85,44.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750952820314,6.9947,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750952821121,6.994,142.92,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952821623,6.994,142.92,142.89,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750952822523,6.9935,142.93,142.86,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952822723,34.02206482,143.02,142.88,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952822724,6.73872229,142.97,142.88,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952822920,2.46297761,142.95,142.9,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952823120,46.7301,142.99,142.92,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952823322,2.463057,142.98,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952823521,2.463057,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750952823711,42.04,143.02,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952824021,13.57386701,143.01,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750952824224,6.9912,142.98,142.94,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952824425,2.46275854,142.97,142.94,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952824620,6.9912,142.98,142.94,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952824817,2.46182125,142.97,142.94,6.73872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952825019,6.9908,142.99,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952825227,2.46182125,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750952825433,2.46182125,142.97,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952825626,11.13979761,143.01,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952825627,11.13979761,143.0,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750952825922,6.9912,142.98,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952826113,2.4610826,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750952826321,11.13979761,143.01,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750952826523,6.9915,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750952826925,6.9915,142.97,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750952827115,6.9915,142.97,142.92,48.77872229]
["bitfinex-derivatives","SOLF0:USTF0",1750952827515,6.9915,142.97,142.94,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750952829528,2.47098543,142.96,142.91,43.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750952829720,2.47098543,142.95,142.91,43.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750952830020,6.9928,142.95,142.91,43.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750952830227,6.73872229,142.98,142.91,43.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750952830524,6.9933,142.94,142.91,43.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750952830724,17.86708642,142.98,142.91,50.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750952830924,6.9939,142.92,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952831121,41.54,142.98,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952831326,13.09683391,142.97,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952831529,9.20979244,142.96,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952831726,6.9937,142.93,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952832223,6.73872229,142.96,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952832427,2.46996152,142.95,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952832721,2.46996152,142.94,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952832927,6.73872229,142.96,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952833124,2.46996152,142.95,142.91,48.5342]
["bitfinex-derivatives","SOLF0:USTF0",1750952833330,2.46996152,142.94,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952833625,6.73872229,142.96,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952833926,6.9932,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750952834326,2.47295741,142.93,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750952836429,9.46665741,142.93,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952836630,2.47295741,142.92,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952836932,2.47295741,142.92,142.91,48.5343]
["bitfinex-derivatives","SOLF0:USTF0",1750952837116,2.47295741,142.92,142.91,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952837520,9.46685741,142.92,142.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952837721,2.47340367,142.91,142.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952837922,6.9942,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750952838128,2.47340311,142.91,142.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952838328,4.48478711,142.94,142.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952838534,6.9944,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750952838728,2.47402497,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750952839027,4.48478711,142.94,142.88,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952839231,4.48478711,142.92,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952839434,7.59687499,142.91,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952839629,9.46919511,142.9,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952839825,2.47389511,142.89,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952840130,6.9953,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952840131,6.9949,142.9,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952840331,2.47493605,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750952846223,2.47493605,142.89,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952846424,2.47493605,142.88,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952846629,2.47493605,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952847037,2.46270578,142.87,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952849236,2.46270578,142.87,142.85,48.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750952849534,41.54,142.94,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952849743,4.48478711,142.92,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952850038,13.55000238,142.91,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952850238,13.55000238,142.9,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952850437,6.9966,142.88,142.86,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750952850741,2.46184006,142.87,142.85,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750952851036,2.46184006,142.86,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750952851341,2.46184006,142.86,142.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952851541,4.48478711,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750952851542,2.46184006,142.85,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750952852845,2.46184006,142.85,142.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952852846,2.46184006,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952853056,4.48478711,142.88,142.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952853343,2.45560215,142.87,142.82,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952853547,9.45320215,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750952853743,2.45560215,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750952853942,6.9976,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750952854138,2.45484925,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750952854340,4.48478711,142.86,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952854641,2.45419167,142.85,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952854847,4.48478711,142.86,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952854848,2.45419167,142.84,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952855046,2.45419167,142.83,142.8,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952855242,6.81958711,142.87,142.8,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952855441,6.9982,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952855743,2.4528309,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952855940,2.4528309,142.83,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952856145,2.4528309,142.83,142.82,11.48388711]
["bitfinex-derivatives","SOLF0:USTF0",1750952856345,11.04156426,142.88,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952856545,6.9978,142.86,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952856756,2.45184857,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952856957,6.9978,142.86,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952857261,2.45204461,142.85,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750952857559,9.34718711,142.89,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952857853,6.9977,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952858249,6.9977,142.86,142.81,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952858453,6.9977,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952858859,9.44903965,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952859162,5.97867004,142.88,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952859366,2.45071516,142.87,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952859553,9.44831516,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952859854,2.45071516,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952860051,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952860252,2.45058775,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952860452,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952860656,2.45022646,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952860856,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952861056,2.45022439,142.85,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952861358,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952861662,6.9976,142.86,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750952861861,6.998,142.85,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952862062,4.48478711,142.87,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952862265,2.44977156,142.86,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750952862456,9.44797156,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750952862656,6.9982,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750952862856,6.9982,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750952863462,6.9984,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952863658,4.48478711,142.87,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952863858,5.96935532,142.88,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952863859,4.48478711,142.85,142.79,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1750952864053,4.48478711,142.85,142.77,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1750952864054,4.48478711,142.83,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952864762,6.9996,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952865466,4.48478711,142.84,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952865668,45.56478711,142.86,142.8,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952866167,6.9982,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750952866369,2.4436,142.89,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952866563,8.40497983,142.89,142.84,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952867266,6.9967,142.88,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750952867767,6.9969,142.87,142.85,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750952868868,6.9969,142.87,142.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952868869,4.48478711,142.87,142.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952869171,6.91974281,142.86,142.79,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952869366,11.48238711,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952869858,6.9976,142.86,142.83,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750952870570,41.1,142.88,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952870771,2.43613281,142.87,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952870971,2.43613281,142.86,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952871270,2.4436,142.89,142.82,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952871469,2.43719467,142.88,142.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952871671,2.43719467,142.87,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952871862,6.9968,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750952872062,2.43719412,142.87,142.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952872366,6.87448711,142.9,142.84,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952872774,2.44411154,142.89,142.84,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952872968,6.9967,142.88,142.85,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750952873472,6.87448711,142.9,142.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952873770,4.48478711,142.88,142.83,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952874165,6.9982,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952874561,2.44514354,142.87,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750952874562,6.9986,142.84,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750952874865,2.44514354,142.87,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952875171,6.9979,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952875759,4.48478711,142.88,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952875760,6.9976,142.86,142.84,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750952876174,6.87448711,142.9,142.81,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952876377,6.87448711,142.9,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952876378,6.9971,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750952877069,2.44702993,142.86,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750952880376,2.44702993,142.86,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952880377,2.44702993,142.86,142.81,4.48478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952880570,2.44702993,142.85,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952880766,4.48478711,142.88,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952880967,6.9977,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952881166,2.43899666,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952881370,4.48478711,142.88,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952881675,2.44028124,142.87,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750952881876,6.9982,142.85,142.8,45.56478711]
["bitfinex-derivatives","SOLF0:USTF0",1750952882070,2.44028124,142.86,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952882071,4.48478711,142.86,142.8,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952882271,2.43992869,142.85,142.84,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750952883881,2.43992869,142.85,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952883882,11.97942146,142.85,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952884182,4.48478711,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952884373,2.43992869,142.81,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750952884569,6.9247158,142.8,142.76,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952884767,7.0016,142.78,142.76,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952884972,2.43992869,142.77,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952885172,2.43992869,142.76,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952885377,4.48478711,142.77,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952885680,2.44234766,142.76,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952885975,2.44234766,142.75,142.72,48.084]
["bitfinex-derivatives","SOLF0:USTF0",1750952886275,7.0025,142.76,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952886774,7.002,142.77,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952886982,2.42496047,142.76,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952887276,6.74315355,142.78,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952887478,2.42360168,142.77,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952887674,2.42360168,142.76,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952887875,9.4265236,142.75,142.72,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750952888075,6.74315355,142.78,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952888076,6.74315355,142.76,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952888276,2.42337786,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952888581,7.0037,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952888780,6.74315355,142.76,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952888985,7.0035,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750952889477,7.0033,142.74,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952889681,6.74315355,142.76,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952889878,2.42022728,142.75,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952890085,6.74315355,142.76,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952890285,2.42022728,142.75,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952890581,7.0033,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952890783,6.74315355,142.76,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952890977,2.41898905,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952891182,7.0041,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750952892183,6.74315355,142.76,142.69,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750952892483,8.30725817,142.75,142.66,47.44315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952892783,2.4775,142.77,142.68,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952893083,2.40640882,142.76,142.7,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952893285,9.40930882,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750952893586,2.4775,142.77,142.7,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952893790,2.40570647,142.76,142.7,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952894077,2.2987,142.79,142.72,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952894480,2.2987,142.79,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952895279,2.40586818,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952895484,40.72,142.8,142.74,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952895786,2.40599551,142.79,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952896081,10.8040115,142.82,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952896291,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952896490,2.40599764,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952896782,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952896978,2.40589358,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952897180,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952897379,9.40731631,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952897680,7.0009,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952897880,5.88217748,142.82,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952898082,47.46315355,142.83,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952898083,2.40682045,142.81,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952898383,7.0022,142.77,142.74,47.723]
["bitfinex-derivatives","SOLF0:USTF0",1750952899578,7.0016,142.78,142.75,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750952899779,12.62739841,142.82,142.74,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750952900089,7.0011,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750952902788,6.74315355,142.82,142.74,47.46315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952902981,2.41474949,142.81,142.76,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952903181,40.72,142.83,142.76,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952903486,2.41485621,142.82,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750952903688,2.41485621,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750952903888,7.0004,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952904276,40.72,142.83,142.78,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952904480,9.41528631,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952904682,9.41528631,142.82,142.78,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952904683,40.72,142.83,142.78,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952904984,6.9992,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952905288,2.3555,142.84,142.78,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952905485,2.41619839,142.83,142.78,6.74315355]
["bitfinex-derivatives","SOLF0:USTF0",1750952905787,6.9996,142.82,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750952906392,7.0001,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750952907682,6.84564743,142.84,142.77,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952907683,7.0006,142.8,142.77,11.49174743]
["bitfinex-derivatives","SOLF0:USTF0",1750952907993,4.49014743,142.82,142.75,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952908187,2.41525143,142.81,142.75,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952908490,4.49014743,142.82,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750952908681,2.41552735,142.81,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750952908878,7.0012,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952909082,45.21014743,142.82,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952909383,2.41565239,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952909583,7.0007,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952909789,45.21014743,142.82,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952909993,2.4163514,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952910192,45.21014743,142.82,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952910391,2.41609371,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952910689,45.21014743,142.82,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952910889,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952911685,7.0011,142.79,142.69,2.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750952911686,4.49014743,142.8,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952911887,2.41604002,142.79,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952912194,2.41604002,142.78,142.74,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952912489,4.49014743,142.8,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952912690,4.49014743,142.8,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952912691,2.41661833,142.79,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952912882,2.41661833,142.78,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952913190,2.41661833,142.77,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952913393,6.87324743,142.78,142.72,11.49414743]
["bitfinex-derivatives","SOLF0:USTF0",1750952913586,2.41699837,142.77,142.72,11.49414743]
["bitfinex-derivatives","SOLF0:USTF0",1750952913784,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952914501,7.0029,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952914694,6.87324743,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952914890,2.4171669,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952915091,2.4171669,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952915292,6.87324743,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952915595,7.0026,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750952917094,7.002,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750952917289,10.44012409,142.8,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952917489,2.41926264,142.79,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952917789,9.42086264,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952917988,2.41926264,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952918183,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952918396,7.001,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750952918587,7.001,142.79,142.74,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952918588,2.449,142.81,142.74,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952918895,2.42008635,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750952919091,40.72,142.82,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750952919092,2.42008635,142.79,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750952919690,4.7392,142.84,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750952919884,4.7392,142.84,142.78,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952919885,2.42060675,142.83,142.78,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952920092,2.42060675,142.82,142.78,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952920298,2.42060675,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952920591,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952920788,2.42075335,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952920995,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952921188,2.42075335,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952921387,8.24420798,142.84,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952921595,2.4209002,142.83,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952921795,9.4206002,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952921998,2.4209002,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952922195,6.9991,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952922383,2.42098057,142.82,142.8,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952922588,42.829,142.85,142.8,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952922787,9.41997624,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952922993,2.42117624,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952923192,42.829,142.85,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952923493,2.42183539,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952923694,2.42183539,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952923898,40.38,142.85,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952924095,9.42033096,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952924298,2.42173096,142.83,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952924598,2.42173096,142.82,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750952925002,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952925199,2.42684003,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952925401,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952925604,2.42647318,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952925799,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952926000,2.42720511,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952926202,6.9981,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952926396,2.42805048,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750952926599,2.43753931,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952926803,6.9988,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952927003,2.4375404,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952927198,6.9989,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952927399,5.97739951,142.86,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952927696,2.43780914,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952927903,2.43780914,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952928096,2.43780914,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952928297,5.97739954,142.86,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952928504,2.4381749,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952928707,2.4381749,142.84,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952928905,2.4381749,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952929107,5.97858453,142.86,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952929404,2.4381749,142.85,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952929600,6.9989,142.83,142.81,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750952930003,15.47550469,142.86,142.8,11.49024743]
["bitfinex-derivatives","SOLF0:USTF0",1750952930198,8.42481708,142.85,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952930506,2.4377064,142.84,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952930698,9.4369064,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952930900,2.4377064,142.82,142.79,47.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750952931100,4.49014743,142.84,142.79,47.3606]
["bitfinex-derivatives","SOLF0:USTF0",1750952931298,4.49014743,142.82,142.77,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750952931602,2.43749051,142.81,142.77,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750952931804,2.43749051,142.8,142.77,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750952932007,4.49014743,142.82,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952932209,7.0008,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952932611,7.0008,142.8,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952932909,7.0001,142.81,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952933109,2.4373483,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750952933309,7.0001,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750952933512,9.43805656,142.8,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952933806,40.36,142.84,142.77,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952934009,6.9997,142.82,142.77,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952934203,2.43754187,142.81,142.77,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952934507,2.43754187,142.8,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952934708,6.9999,142.81,142.77,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952934899,2.43803709,142.8,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952935099,4.49014743,142.83,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952935307,7.0007,142.8,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952935505,2.43839704,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952935704,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952935996,2.4388695,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952936209,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952936407,2.43901623,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952936609,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952936907,2.43933113,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952937108,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952937309,2.43933113,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952937611,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952938113,7.0009,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952939112,40.36,142.84,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952939113,7.0015,142.78,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952939313,4.49014743,142.81,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952939814,2.43336125,142.8,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952940012,2.43336125,142.79,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952940206,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952940516,2.43386377,142.81,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952940719,2.43386377,142.8,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952942715,4.49014743,142.85,142.79,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952943018,6.999,142.83,142.79,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952943217,2.43245285,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952943412,6.999,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952943612,2.43239333,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952943826,2.4322694,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952944315,2.43227047,142.81,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952946022,42.816,142.87,142.76,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750952946023,4.93998473,142.86,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750952946321,6.9986,142.84,142.8,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952946515,2.43224616,142.83,142.77,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750952946716,2.43224616,142.82,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952946913,4.49014743,142.84,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952946914,2.43224616,142.81,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952947114,2.43224616,142.8,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952947313,4.49014743,142.84,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952947514,7.0006,142.8,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952947715,2.43793647,142.79,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952947919,4.93896563,142.83,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952948123,8.4191158,142.82,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952948322,2.43783906,142.81,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952948517,2.43783906,142.8,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952948717,2.43783906,142.79,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952948918,4.49014743,142.84,142.76,44.85014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952949121,13.34902922,142.83,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952949424,9.43588847,142.82,142.79,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750952949611,2.43628847,142.81,142.8,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750952949816,4.93455504,142.86,142.8,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952950118,8.41622787,142.85,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952950319,2.43550166,142.84,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952950517,2.43550166,142.83,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952950818,2.43550166,142.82,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952951016,5.98035092,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750952951216,6.94614743,142.87,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952951217,2.43533976,142.84,142.8,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952951421,2.43533976,142.83,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750952955029,2.43533976,142.83,142.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952955225,2.43533976,142.82,142.8,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1750952955418,6.9993,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952955725,2.43359,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952955925,6.9994,142.82,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750952956127,4.49014743,142.83,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952956331,2.43792788,142.82,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952956629,9.43802788,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952956832,2.43792788,142.8,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952957127,4.49014743,142.83,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952957318,2.4372861,142.82,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952957521,2.4372861,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952957727,2.4372861,142.8,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952958027,2.4372861,142.79,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750952958227,2.4372861,142.79,142.77,47.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750952958427,7.0004,142.8,142.77,47.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750952958722,2.4383417,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952958925,2.4383417,142.78,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750952961629,2.4383417,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952961934,2.4383417,142.77,142.74,44.51014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952962122,4.49014743,142.79,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952962318,4.49014743,142.77,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952962522,2.43054079,142.76,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952962723,2.43054079,142.75,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952962921,7.0021,142.77,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952963124,9.43287997,142.76,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952963430,2.43047997,142.75,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952963631,4.49014743,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952963632,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952963832,2.43079334,142.78,142.74,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952964026,2.43079334,142.78,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952964027,2.43079334,142.77,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952964331,2.43079334,142.76,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952964530,2.43079334,142.75,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952964733,5.97166733,142.78,142.72,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952965031,2.43036386,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750952965232,2.43036386,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750952965528,2.43036386,142.75,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750952965929,2.43036386,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952966125,7.0026,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952966326,2.42134922,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952966627,7.0026,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952966828,2.42054044,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952967027,7.0026,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952967337,2.42054098,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952967636,7.0022,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952967826,2.41992282,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952968132,2.41992282,142.75,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952969833,2.41992282,142.75,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750952970039,4.49014743,142.77,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952970338,7.003,142.75,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952970635,7.003,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750952970835,7.003,142.75,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952971636,7.003,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750952971840,7.0025,142.76,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952972034,2.41091117,142.75,142.71,670.12]
["bitfinex-derivatives","SOLF0:USTF0",1750952972334,7.0025,142.76,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952972533,2.40861308,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952972734,7.0025,142.76,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952972941,2.40861361,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952973125,7.0025,142.76,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952973332,2.40861254,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952973527,7.0028,142.75,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952974037,7.0027,142.76,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952974236,9.23e-06,142.75,142.74,11.49344743]
["bitfinex-derivatives","SOLF0:USTF0",1750952974448,11.91235069,142.81,142.74,44.53014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952974634,676.89724743,142.84,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952974635,5.90334971,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952974939,46.85724743,142.84,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952975142,12.89916959,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952975338,6.9991,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952975638,6.9993,142.83,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952976233,6.9995,142.82,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750952977442,6.9995,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750952977641,6.9999,142.81,142.77,147.99014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952978043,7.40485136,142.83,142.77,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952978342,7.0001,142.81,142.77,143.5]
["bitfinex-derivatives","SOLF0:USTF0",1750952978539,7.0001,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750952979344,7.0005,142.8,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750952979537,7.0005,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952979734,4.49014743,142.8,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952980039,4.49014743,142.78,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952980342,7.0016,142.78,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952980530,4.94755594,142.79,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952980736,44.21014743,142.8,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952980943,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952981742,7.002,142.77,142.74,47.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750952982151,7.002,142.77,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952982347,7.002,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750952982644,7.0015,142.78,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952983346,7.0015,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750952984343,7.0015,142.78,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750952984645,7.0015,142.78,142.74,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1750952984944,7.0015,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750952985249,4.49014743,142.79,142.71,817.71014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952985446,4.49014743,142.79,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750952986047,7.0024,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750952986643,4.49014743,142.79,142.71,817.71014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952987447,7.0016,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750952988645,7.001,142.79,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952988845,44.21014743,142.8,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952989148,4.49014743,142.8,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952989348,11.49084743,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952989654,4.49014743,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952990343,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952990847,7.0011,142.79,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952991048,7.0011,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952991549,7.0006,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750952991934,4.92812994,142.81,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952992140,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750952992544,7.0011,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750952992744,7.0014,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750952993242,4.92848039,142.81,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952993440,10.40421556,142.8,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952993645,4.49014743,142.8,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952993846,7.0027,142.76,142.73,11.49354743]
["bitfinex-derivatives","SOLF0:USTF0",1750952994450,7.0027,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750952995650,56.2342,142.83,142.73,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952995848,10.86029055,142.82,142.75,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952996055,4.93820371,142.81,142.75,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952996244,7.0007,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952996949,7.0009,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952997353,5.92622354,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952997546,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750952998056,7.0001,142.81,142.76,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750952999159,7.0001,142.81,142.78,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750953001358,7.0004,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750953001563,7.0004,142.8,142.76,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953002451,4.49014743,142.82,142.75,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750953002654,10.98297753,142.81,142.75,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750953002851,10.98297331,142.8,142.75,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750953003052,4.49014743,142.82,142.75,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1750953003358,4.49014743,142.78,142.7,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750953003561,4.49014743,142.78,142.71,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953003562,12.95067122,142.77,142.71,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953003870,4.49014743,142.78,142.71,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953004364,7.0026,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750953005165,7.0026,142.76,142.68,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750953005166,4.49014743,142.76,142.68,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750953005361,4.49014743,142.72,142.64,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953005760,39.74,142.73,142.67,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953005959,5.9441752,142.72,142.67,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953006162,4.49014743,142.7,142.61,637.2249]
["bitfinex-derivatives","SOLF0:USTF0",1750953006369,4.49014743,142.7,142.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953006764,7.0062,142.69,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750953007164,7.0062,142.69,142.63,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953007372,4.49014743,142.7,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750953007572,4.49014743,142.7,142.63,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953008469,7.0065,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750953008974,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750953009568,7.0063,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750953011089,4.49014743,142.7,142.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953011292,4.49014743,142.68,142.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953011984,7.1765,142.71,142.63,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953012288,4.49014743,142.7,142.63,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953013085,2.4415,142.71,142.65,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953013580,7.0054,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750953013779,7.0054,142.7,142.65,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953014085,4.49014743,142.7,142.63,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953014387,4.49014743,142.7,142.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953014588,7.0066,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750953014884,4.49014743,142.68,142.62,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750953015185,7.0075,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953015779,7.007,142.67,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750953015976,4.49014743,142.68,142.64,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750953016376,4.49014743,142.68,142.61,48.63094743]
["bitfinex-derivatives","SOLF0:USTF0",1750953016377,7.0075,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750953016578,4.49014743,142.66,142.61,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750953016892,11.49864743,142.64,142.58,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953017283,11.49864743,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750953017485,4.49014743,142.64,142.58,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953017790,4.49014743,142.64,142.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750953018384,7.0095,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750953018584,7.0095,142.62,142.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750953018986,46.4678,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750953019193,43.95014743,142.68,142.6,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953019891,39.46,142.68,142.62,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953020195,7.0067,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750953020385,7.0067,142.68,142.62,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953020784,2.4458,142.69,142.64,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953021387,7.0071,142.67,142.64,11.49804743]
["bitfinex-derivatives","SOLF0:USTF0",1750953021589,2.4458,142.69,142.62,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953022591,7.007,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750953022791,2.4458,142.69,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750953022993,2.4458,142.69,142.62,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953023496,7.0073,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750953023890,7.007,142.67,142.62,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953024084,41.9015,142.71,142.64,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953024398,7.0069,142.67,142.64,11.49814743]
["bitfinex-derivatives","SOLF0:USTF0",1750953024789,7.0069,142.67,142.64,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953024989,7.0068,142.67,142.64,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953025892,7.0068,142.67,142.64,11.49814743]
["bitfinex-derivatives","SOLF0:USTF0",1750953026798,7.0065,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750953026999,7.0065,142.68,142.64,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953027301,7.0065,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750953030005,7.0069,142.67,142.64,11.49814743]
["bitfinex-derivatives","SOLF0:USTF0",1750953030297,7.0096,142.62,142.55,43.95014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953031290,11.49904743,142.63,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750953031489,39.46,142.65,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750953031693,4.49014743,142.64,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750953031905,7.0095,142.62,142.59,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750953032104,4.49014743,142.64,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750953032404,7.0098,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750953032899,4.49014743,142.64,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750953033603,7.0094,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750953035503,630.44,142.72,142.61,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953035804,34.02866482,142.77,142.6,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750953035805,639.34137654,142.79,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750953036006,7.0031,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750953036207,49.46826835,142.78,142.69,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953036208,4.49014743,142.77,142.69,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953037004,7.0031,142.75,142.69,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953037501,7.0031,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953038097,4.49014743,142.77,142.69,4.49014743]
["bitfinex-derivatives","SOLF0:USTF0",1750953038302,6.74369884,142.77,142.68,46.22369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953038711,7.0033,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953039205,6.74369884,142.77,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953039804,7.0039,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953040006,7.0039,142.73,142.68,46.22369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953040205,39.48,142.78,142.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750953040206,6.74369884,142.75,142.68,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750953040507,6.74369884,142.73,142.65,45.92369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953040901,7.0051,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750953041101,7.0051,142.71,142.65,45.92369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953041408,39.18,142.74,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750953041610,6.74369884,142.71,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750953042409,7.0062,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750953042599,6.74369884,142.71,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750953043000,7.007,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750953043905,7.007,142.67,142.63,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953044304,6.74369884,142.67,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750953044508,6.74369884,142.67,142.6,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953044704,7.009,142.63,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953045004,7.009,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750953046208,7.009,142.63,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953046209,7.009,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750953046603,7.009,142.63,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953046604,7.009,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750953047008,7.009,142.63,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953047208,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750953047809,7.0085,142.64,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953048002,39.18,142.66,142.59,124.7596051]
["bitfinex-derivatives","SOLF0:USTF0",1750953048199,6.74369884,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953048400,7.0074,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953049214,7.0074,142.66,142.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953049215,7.007,142.67,142.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953049800,7.0065,142.68,142.61,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953050107,7.0065,142.68,142.62,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953050407,7.0061,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750953050711,6.74369884,142.71,142.62,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953050929,7.0059,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750953051303,7.0059,142.69,142.62,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953051905,7.0055,142.7,142.64,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953052105,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750953052508,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750953052710,43.9775,142.72,142.65,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953052711,41.5203,142.72,142.65,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953052910,46.1845,142.72,142.66,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953053109,46.1845,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750953053313,39.18,142.75,142.66,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953053510,7.0042,142.73,142.66,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953053706,7.0042,142.73,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750953054014,12.83414238,142.74,142.66,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953054310,39.18,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953054618,12.83389028,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953054811,7.0037,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953055708,7.0038,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953056214,6.74369884,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953056414,7.0051,142.71,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953056609,7.0051,142.71,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750953056818,7.0054,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750953057614,7.0054,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750953057811,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750953059120,7.0053,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750953059417,7.0053,142.7,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953059418,6.74369884,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953059619,17.49552119,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953059814,6.74369884,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953060013,11.63721896,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953060322,17.45666957,142.73,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750953060511,17.45666957,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953060712,12.56314945,142.73,142.65,41.6468]
["bitfinex-derivatives","SOLF0:USTF0",1750953060912,7.0045,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750953061320,4.89352012,142.74,142.68,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953061616,2.3228,142.76,142.69,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953062015,2.3228,142.76,142.7,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953062413,9.3254,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750953062716,2.3228,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750953063214,7.0028,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953063413,7.0028,142.75,142.7,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953063717,7.0028,142.75,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750953064716,7.0028,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953065619,7.0024,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750953065818,2.4603,142.78,142.72,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953066124,7.0022,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953066922,2.2661,142.8,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953067517,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953068320,2.2661,142.8,142.73,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953068520,13.9945,142.87,142.73,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953068521,45.90369884,142.84,142.74,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953068729,39.16,142.84,142.76,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953069023,39.16,142.84,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953069920,6.9996,142.82,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953070325,39.16,142.84,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953070826,6.74369884,142.82,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953071324,7.0009,142.79,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953071524,6.74369884,142.83,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953071725,7.0004,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750953071925,39.16,142.84,142.77,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750953072320,6.9994,142.82,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953072521,39.16,142.84,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953072916,7.0002,142.81,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953073225,39.16,142.84,142.78,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953073424,39.16,142.84,142.72,144.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750953073425,7.002,142.77,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953073617,39.16,142.84,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953073618,6.74369884,142.79,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953074629,6.74369884,142.81,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953074830,6.74369884,142.82,142.73,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953075036,7.0011,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750953075333,6.74369884,142.82,142.73,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953075628,45.90369884,142.84,142.73,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953075824,6.74369884,142.82,142.73,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953076216,7.001,142.79,142.73,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953076927,7.001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953077433,45.90369884,142.84,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750953078123,45.90369884,142.84,142.75,6.74369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953079334,7.0001,142.81,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750953080128,6.9996,142.82,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953080335,39.16,142.84,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953080726,6.9994,142.82,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953081131,39.16,142.84,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953081425,635.0747,142.86,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953081426,4.6747,142.86,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953081629,6.74369884,142.85,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953081835,6.9997,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953082136,22.29643645,142.86,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750953082335,6.9992,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750953083137,6.9994,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953083532,6.74369884,142.84,142.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953083730,7.0011,142.79,142.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953084032,11.75603514,142.85,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953084236,6.74369884,142.85,142.77,45.64369884]
["bitfinex-derivatives","SOLF0:USTF0",1750953084732,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953088036,6.9996,142.82,142.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953088037,6.74369884,142.83,142.77,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953088236,6.74369884,142.79,142.71,632.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750953088432,6.74369884,142.79,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953088633,7.0016,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750953089034,6.74369884,142.79,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953089244,7.0021,142.77,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953089840,7.0021,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750953090838,7.0017,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953091041,6.74369884,142.8,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953091436,7.0019,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953091744,6.74369884,142.8,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953091935,7.0016,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953092341,6.74369884,142.8,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953094431,7.0018,142.78,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953096641,7.0018,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750953097039,7.0011,142.79,142.74,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953097344,9.0508375,142.82,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953097643,15.42766216,142.81,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953097946,4.55709809,142.81,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953098247,7.0007,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953098445,15.43456885,142.81,142.74,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953098746,7.0011,142.79,142.74,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953099241,7.0011,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750953099442,4.56134598,142.81,142.74,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953099639,15.44505542,142.8,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953099846,7.0013,142.79,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953100347,4.49373941,142.82,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953100551,15.45281796,142.81,142.73,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953100847,4.49373941,142.78,142.71,632.5716]
["bitfinex-derivatives","SOLF0:USTF0",1750953101049,7.0034,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953101348,7.0034,142.74,142.7,43.13373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953101746,7.0034,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953102249,7.0032,142.75,142.7,43.13373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953102644,7.0032,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953104343,7.0024,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750953104539,4.49373941,142.77,142.7,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953105447,7.0036,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953109249,4.49373941,142.77,142.7,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953109448,4.49373941,142.72,142.67,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953109940,4.49373941,142.76,142.69,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953110139,7.0033,142.74,142.69,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953110339,4.99048171,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953110544,38.66,142.77,142.69,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953110856,15.41833522,142.76,142.69,4.49373941]
["bitfinex-derivatives","SOLF0:USTF0",1750953111049,9.53553961,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953111352,7.0029,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953112655,7.0029,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750953113352,7.0029,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750953113551,11.47242405,142.76,142.69,6.74279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953113854,7.0025,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750953114054,38.66,142.77,142.71,45.40279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953114250,4.97044514,142.76,142.71,45.40279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953114458,7.0022,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953114646,4.9699825,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953114846,7.0022,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953115043,4.96993459,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953115248,7.0022,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953115455,4.96833862,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750953115653,7.0015,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953115854,4.96944299,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953116043,7.0015,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953116249,4.96631386,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953116450,7.0015,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953116761,4.96600934,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953116963,7.0015,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953117361,7.0018,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953117663,4.44814338,142.79,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953117960,12.86639248,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953118160,7.0016,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953118359,4.44814338,142.79,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953118660,5.82130191,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953118862,4.44720958,142.79,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953119063,5.8192387,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953119360,4.44720958,142.79,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953119563,7.0019,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953120061,7.0023,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953121861,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750953122161,7.0023,142.76,142.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953122460,7.002,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953122660,7.002,142.77,142.72,6.74279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953123458,7.002,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750953123766,7.0027,142.76,142.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953123952,5.82390356,142.78,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953124154,5.82390356,142.77,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953124351,43.3427,142.8,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953124558,5.82379508,142.79,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750953124863,15.47616403,142.78,142.71,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953125059,5.20333695,142.77,142.72,6.74279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953125258,5.82498405,142.79,142.72,6.74279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953125462,7.0018,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953126050,7.0018,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953126257,38.66,142.8,142.74,6.74279943]
["bitfinex-derivatives","SOLF0:USTF0",1750953126462,5.2016404,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750953126662,7.0001,142.81,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953126861,5.20361174,142.8,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953127063,7.0001,142.81,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953127267,12.20516112,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953127463,7.0006,142.8,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953127760,7.0006,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953128154,5.73985578,142.81,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953128356,5.20487652,142.8,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953128568,7.0012,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953131058,6.74279943,142.81,142.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953131255,15.41996386,142.8,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953131471,9.65983735,142.79,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953131766,5.20616912,142.78,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953131966,5.20616912,142.77,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953132162,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953132368,4.49450704,142.79,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953132571,5.21198386,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953132866,5.21198386,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953133066,5.21198386,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953133266,4.49450704,142.79,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750953133461,15.42516513,142.78,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953133668,5.20979804,142.77,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953133868,5.20979804,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750953134169,4.49450704,142.79,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953134372,7.002,142.77,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953134671,5.2103153,142.76,142.72,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953134873,11.45790076,142.78,142.73,4.49450704]
["bitfinex-derivatives","SOLF0:USTF0",1750953135175,5.21134104,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750953135367,5.21134104,142.76,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750953135974,5.21134104,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953136272,7.0022,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953136460,5.21079945,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953136773,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953136969,5.20862211,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953137170,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953137372,5.20862211,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953137571,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953137773,7.0023,142.77,142.72,42.89450704]
["bitfinex-derivatives","SOLF0:USTF0",1750953137774,5.20871448,142.76,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953138371,7.0023,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953139276,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953139977,7.0023,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953140367,7.0023,142.77,142.72,42.89450704]
["bitfinex-derivatives","SOLF0:USTF0",1750953140569,7.0023,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750953141069,7.0023,142.77,142.72,42.89450704]
["bitfinex-derivatives","SOLF0:USTF0",1750953141368,7.0023,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953142379,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750953142580,7.0023,142.77,142.68,800.70808924]
["bitfinex-derivatives","SOLF0:USTF0",1750953142581,14.0064,142.75,142.64,13.06448924]
["bitfinex-derivatives","SOLF0:USTF0",1750953142770,185.18352526,142.76,142.57,21.69941409]
["bitfinex-derivatives","SOLF0:USTF0",1750953142771,4.50375818,142.65,142.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750953142972,4.50375818,142.63,142.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750953143173,11.51285818,142.63,142.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750953143575,13.18513472,142.72,142.59,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1750953143774,4.50375818,142.68,142.6,4.50375818]
["bitfinex-derivatives","SOLF0:USTF0",1750953144179,4.50375818,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953144372,7.0068,142.67,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953144878,7.0068,142.67,142.51,13.06139787]
["bitfinex-derivatives","SOLF0:USTF0",1750953144879,4.50841414,142.64,142.51,13.06139787]
["bitfinex-derivatives","SOLF0:USTF0",1750953145180,4.50841414,142.55,142.47,9.38931414]
["bitfinex-derivatives","SOLF0:USTF0",1750953145379,7.0132,142.54,142.47,47.78931414]
["bitfinex-derivatives","SOLF0:USTF0",1750953145575,38.4,142.57,142.47,43.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750953145576,4.50841414,142.56,142.47,43.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750953145881,4.50841414,142.56,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750953146083,4.50841414,142.56,142.49,4.50841414]
["bitfinex-derivatives","SOLF0:USTF0",1750953146273,4.50841414,142.56,142.47,43.2809]
["bitfinex-derivatives","SOLF0:USTF0",1750953146478,4.50841414,142.56,142.52,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1750953146974,4.50841414,142.56,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750953147578,4.6421,142.63,142.51,42.90841414]
["bitfinex-derivatives","SOLF0:USTF0",1750953147774,4.50841414,142.6,142.51,42.90841414]
["bitfinex-derivatives","SOLF0:USTF0",1750953147983,4.50841414,142.58,142.51,42.90841414]
["bitfinex-derivatives","SOLF0:USTF0",1750953148175,11.51991414,142.58,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750953148376,38.4,142.62,142.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953148377,6.76097282,142.59,142.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953148876,6.76097282,142.59,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750953149189,6.76097282,142.59,142.51,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953149481,13.77097282,142.61,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750953149682,6.76097282,142.61,142.52,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953149880,11.40307282,142.63,142.54,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953150078,49.82307282,142.63,142.54,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953150280,43.0621,142.63,142.55,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750953150477,43.0621,142.63,142.55,40.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750953150981,43.0621,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750953151584,50.0707,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750953151777,43.0621,142.63,142.55,40.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750953152286,43.0621,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750953152479,6.76097282,142.6,142.49,45.18097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953152681,38.42,142.6,142.51,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953153179,45.4301,142.6,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750953154488,7.0102,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750953155186,45.4297,142.6,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750953155484,38.42,142.6,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750953156391,38.42,142.6,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750953156984,6.76097282,142.61,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750953157385,7.0099,142.6,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750953159886,6.76097282,142.59,142.48,47.49277282]
["bitfinex-derivatives","SOLF0:USTF0",1750953160091,6.76097282,142.59,142.5,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953160092,38.44,142.58,142.5,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953160785,7.0114,142.57,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750953161591,6.76097282,142.57,142.48,47.49277282]
["bitfinex-derivatives","SOLF0:USTF0",1750953161892,6.76097282,142.55,142.48,40.7318]
["bitfinex-derivatives","SOLF0:USTF0",1750953162087,2.3916,142.56,142.5,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953162595,7.0122,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750953162887,2.267,142.57,142.5,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953163397,38.32,142.58,142.51,6.76097282]
["bitfinex-derivatives","SOLF0:USTF0",1750953163892,38.32,142.58,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750953164589,7.0114,142.57,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750953165189,7.0116,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750953165678,7.0114,142.57,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750953166496,7.0114,142.57,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750953167285,7.0116,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750953167486,7.0116,142.56,142.52,45.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750953167690,7.0116,142.56,142.52,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750953167990,7.0116,142.56,142.52,45.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750953168692,7.0116,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750953168892,7.0116,142.56,142.52,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750953169093,7.0121,142.55,142.52,45.3333]
["bitfinex-derivatives","SOLF0:USTF0",1750953170696,7.0118,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750953171294,7.0113,142.57,142.52,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750953171986,7.0113,142.57,142.53,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750953172188,11.51862639,142.58,142.52,42.82762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953172685,7.011,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750953174297,7.0115,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750953176392,11.51852639,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750953176696,7.0099,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750953176898,2.267,142.61,142.55,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953177090,2.267,142.61,142.5,4.7051]
["bitfinex-derivatives","SOLF0:USTF0",1750953177091,42.82762639,142.64,142.57,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953177491,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750953177896,7.0089,142.62,142.57,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953177897,38.32,142.64,142.57,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953178091,7.0077,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750953178291,2.3635,142.65,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750953178492,2.3635,142.65,142.59,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953178797,2.3403,142.67,142.59,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953179003,2.3403,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750953179313,2.3403,142.67,142.61,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953179504,42.82762639,142.68,142.61,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953179702,12.30729966,142.67,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750953179909,7.0065,142.67,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750953180293,7.0067,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750953182101,4.50762639,142.7,142.63,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953182298,5.30174919,142.69,142.65,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953182602,7.0051,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750953182802,5.30564837,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750953182998,7.0051,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750953183203,5.30564837,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750953183403,2.3018,142.74,142.67,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953183601,7.69787907,142.73,142.67,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953183803,5.28769575,142.72,142.67,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953184105,7.004,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953184609,5.28951389,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953184803,7.0035,142.73,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953185107,5.31429627,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953185300,5.31429627,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953185500,7.0035,142.73,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953185501,7.0038,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953186008,5.36339872,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953186207,7.0038,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953186413,5.36336582,142.71,142.68,45.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750953186608,5.36336582,142.71,142.68,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953187608,5.36336582,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953187798,5.36336582,142.7,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953188309,7.0035,142.73,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953188608,5.36774992,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953188812,5.36774992,142.71,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953189408,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953189608,5.36611808,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953189809,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953190005,5.36625774,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953190213,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953190411,5.36370689,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953190612,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953190812,5.36433582,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953191013,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953191214,5.36213149,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953191413,7.0035,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953191915,7.003,142.74,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953192113,5.35735913,142.73,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953192311,2.40847553,142.75,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953192516,5.35500373,142.74,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953192718,5.35500373,142.73,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953192913,7.0036,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953193119,7.0036,142.73,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953193120,4.50762639,142.76,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953193413,7.76320411,142.75,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953193617,12.35780825,142.74,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953193818,7.003,142.74,142.69,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953194531,7.003,142.74,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953194824,7.0027,142.75,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953195028,5.25699198,142.76,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953195227,5.25479403,142.77,142.73,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953195427,2.3462,142.78,142.73,42.72762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953195629,2.2856,142.79,142.73,42.72762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953195929,7.001,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750953196131,7.001,142.78,142.73,42.72762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953196323,2.2856,142.79,142.73,42.72762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953197128,7.0013,142.77,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953197934,7.0013,142.77,142.73,42.72762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953198133,6.79322639,142.79,142.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953198333,6.79322639,142.79,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750953198822,7.0017,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750953199520,7.0018,142.76,142.73,45.223]
["bitfinex-derivatives","SOLF0:USTF0",1750953200232,7.53925304,142.79,142.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953200429,2.2856,142.79,142.73,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953200632,45.89262288,142.81,142.74,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953200829,43.47365304,142.81,142.74,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953201032,43.47365304,142.81,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750953201033,7.0005,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750953201733,7.0011,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750953203332,7.0006,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953204231,7.0,142.8,142.77,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750953204439,2.4367,142.82,142.77,45.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750953204937,6.9996,142.81,142.77,45.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750953206140,6.9996,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953206443,7.0001,142.8,142.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750953206836,7.0001,142.8,142.77,45.201]
["bitfinex-derivatives","SOLF0:USTF0",1750953207036,7.0001,142.8,142.77,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750953207234,4.50762639,142.85,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750953207431,4.50762639,142.85,142.77,42.70762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953208334,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953208543,6.9986,142.83,142.79,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953208931,6.9981,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953209438,6.9979,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953209638,4.50762639,142.85,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953210135,6.9979,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953210435,4.921,142.86,142.79,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953210738,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953210936,6.9979,142.84,142.79,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953210937,38.18,142.9,142.79,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953211144,5.31386965,142.89,142.81,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953211329,6.9966,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953211532,38.18,142.9,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953211733,6.9962,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750953211931,38.18,142.9,142.83,4.50762639]
["bitfinex-derivatives","SOLF0:USTF0",1750953212135,5.31513849,142.89,142.82,44.96792639]
["bitfinex-derivatives","SOLF0:USTF0",1750953212442,6.9967,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750953212834,4.50762639,142.89,142.82,44.96792639]
["bitfinex-derivatives","SOLF0:USTF0",1750953212835,6.997,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953213036,4.50762639,142.87,142.82,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953213232,4.50762639,142.85,142.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953213637,6.9987,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953214137,6.9991,142.82,142.79,45.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750953214442,4.50762639,142.82,142.79,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953214639,4.50762639,142.8,142.73,40.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750953214840,4.50762639,142.78,142.73,40.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750953215036,4.50762639,142.78,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750953215037,11.50872639,142.78,142.75,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750953215239,7.0011,142.78,142.73,40.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750953215742,4.50762639,142.79,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953216141,7.0018,142.76,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953217341,6.74218824,142.77,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953217936,6.74218824,142.77,142.73,45.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750953218142,6.74218824,142.77,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953218342,12.27539321,142.76,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953218650,7.002,142.76,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953219744,7.002,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750953220249,12.28440082,142.75,142.73,45.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750953220442,7.0024,142.75,142.73,45.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750953220835,7.0015,142.77,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953221039,5.27800627,142.76,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750953221240,5.27800627,142.76,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953221241,4.62434462,142.78,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953221442,7.0021,142.76,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953221636,5.21871742,142.75,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953221841,7.0021,142.76,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953222041,5.23213586,142.75,142.73,45.183]
["bitfinex-derivatives","SOLF0:USTF0",1750953222238,6.74218824,142.78,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953222444,12.24731073,142.77,142.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953222638,6.74218824,142.78,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953222639,18.98884259,142.76,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953222854,12.24665435,142.75,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953223037,7.670278,142.74,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953223237,5.23698608,142.73,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953223452,6.74218824,142.76,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953223453,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750953223752,5.23573145,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750953223954,7.003,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750953224153,5.23636466,142.73,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750953224346,7.003,142.74,142.72,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750953224549,38.08,142.78,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953224550,44.82218824,142.78,142.7,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953224853,13.48760456,142.77,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750953225148,7.67363447,142.77,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953225351,5.23927792,142.76,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953225552,7.0008,142.78,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953225854,7.2215,142.81,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953226051,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750953226255,5.23010204,142.78,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953226457,5.23178637,142.77,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953226653,7.0004,142.79,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953226954,7.66714012,142.78,142.74,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953227260,5.23349231,142.77,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750953228356,5.23349231,142.77,142.74,44.82218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953228357,7.0001,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953228658,7.67552914,142.79,142.74,44.82218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953228858,5.23502761,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750953229250,42.33508228,142.83,142.74,44.82218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953229251,12.81372815,142.82,142.76,6.74218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953229554,7.67635262,142.81,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750953229754,7.67635262,142.8,142.76,6.74218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953229957,7.67635262,142.79,142.76,6.74218824]
["bitfinex-derivatives","SOLF0:USTF0",1750953230156,6.9995,142.81,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750953230351,7.70415319,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750953230553,7.70415319,142.79,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750953231256,6.9991,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953231461,7.70534117,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953231760,7.70534117,142.8,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953232462,2.4415612,142.8,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953233663,2.4415612,142.8,142.78,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750953233863,6.9994,142.81,142.78,45.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750953234063,2.44890976,142.8,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953234261,5.75679162,142.84,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953234463,7.71819729,142.83,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953234769,7.71819729,142.82,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953234970,2.44973378,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953236572,2.44973378,142.81,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953236771,6.9989,142.82,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953237070,2.45053783,142.81,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953237272,6.9989,142.82,142.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953237461,4.49085273,142.84,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953237462,2.45097437,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953238865,5.27306805,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953239068,7.72493541,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953239365,2.45186736,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953239962,2.45186736,142.83,142.79,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953240163,6.998,142.84,142.79,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953240164,2.45186736,142.82,142.79,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953240467,4.49085273,142.88,142.81,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953240772,7.72646784,142.87,142.82,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953241078,2.45234266,142.86,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750953241571,2.45234266,142.86,142.83,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953241871,6.9956,142.89,142.83,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953242060,7.72545551,142.88,142.83,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953242259,2.4520088,142.87,142.83,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953242578,15.54317636,142.92,142.85,4.49085273]
["bitfinex-derivatives","SOLF0:USTF0",1750953242868,7.72802597,142.91,142.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953243172,2.45568288,142.9,142.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953243365,2.45568288,142.89,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750953244470,2.45568288,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750953244666,4.49085273,142.92,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750953244868,7.74619852,142.91,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750953245067,6.9962,142.88,142.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953245268,4.49085273,142.88,142.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953245670,4.49085273,142.88,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953245868,4.49085273,142.86,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953246170,11.48795273,142.86,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953246364,11.48795273,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953246565,4.49085273,142.86,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953246768,2.45730591,142.85,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953246960,4.49085273,142.86,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953246961,4.49085273,142.84,142.82,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953247167,4.49085273,142.84,142.75,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750953247381,4.49085273,142.82,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953247764,6.9994,142.81,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953247961,4.49085273,142.82,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953248169,2.46897301,142.81,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953248369,6.73841558,142.82,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953248575,2.46897089,142.81,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953248773,6.73841558,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750953248972,2.46897089,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750953249175,6.73841558,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750953249365,6.73841558,142.8,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953250583,6.73841558,142.8,142.76,45.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750953251675,6.73841558,142.8,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953251881,2.46871605,142.79,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953252077,6.73841558,142.8,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953252278,2.46876934,142.79,142.76,45.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750953252581,6.73841558,142.8,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953252775,9.46924064,142.79,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953253077,6.73841558,142.8,142.76,45.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750953253279,7.0009,142.78,142.76,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750953253480,7.0009,142.78,142.74,629.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953253779,6.73841558,142.8,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750953253974,7.0008,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750953254678,7.0008,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953255076,7.0016,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953255278,6.73841558,142.78,142.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953255778,6.73841558,142.8,142.73,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953256178,2.45086526,142.79,142.74,6.73841558]
["bitfinex-derivatives","SOLF0:USTF0",1750953256370,44.67841558,142.86,142.76,6.73841558]
["bitfinex-derivatives","SOLF0:USTF0",1750953256567,7.69199151,142.85,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953256771,6.9984,142.83,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953257072,2.45148268,142.82,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953257282,6.73841558,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953257774,2.45181479,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953257984,13.73761558,142.82,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953258281,9.45141479,142.81,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953258479,6.9996,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953258882,6.9996,142.81,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953259283,6.9996,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750953259574,6.9996,142.81,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953259780,6.9996,142.81,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750953260084,6.9996,142.81,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953260378,6.9996,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750953261480,6.999,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953261680,6.73841558,142.84,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953261881,2.45110165,142.83,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953262087,2.45110165,142.82,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953262289,44.67841558,142.86,142.77,47.14141558]
["bitfinex-derivatives","SOLF0:USTF0",1750953262476,2.45139834,142.85,142.77,47.14141558]
["bitfinex-derivatives","SOLF0:USTF0",1750953262676,2.45139834,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953262973,2.45139834,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953263389,2.45139834,142.83,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750953263682,2.45152726,142.82,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750953264275,2.45152726,142.82,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953264475,6.73841558,142.84,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953264671,2.45186596,142.83,142.77,40.403]
["bitfinex-derivatives","SOLF0:USTF0",1750953264871,44.67841558,142.86,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953265076,7.70481371,142.85,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953265280,7.70481371,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953265488,2.45184268,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953265678,2.45184268,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953266077,5.26667791,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953266285,2.45252566,142.84,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953266680,4.8147,142.87,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953266681,6.9974,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953267383,6.9974,142.85,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953267884,6.9971,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953269082,6.9975,142.85,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953269677,6.9979,142.84,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750953269886,6.73841558,142.86,142.82,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1750953270285,6.9976,142.85,142.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953270488,4.48965812,142.86,142.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953271685,10.24857575,142.88,142.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953271881,4.48965812,142.88,142.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953272282,4.48965812,142.88,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953272283,6.9964,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953272877,6.9964,142.87,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750953274086,6.9964,142.87,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953274391,6.9971,142.86,142.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750953274594,6.9971,142.86,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750953275285,4.48965812,142.9,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953275486,4.48965812,142.9,142.82,6.97015812]
["bitfinex-derivatives","SOLF0:USTF0",1750953275885,6.9957,142.89,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750953276994,6.9952,142.9,142.83,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750953277494,11.48445812,142.91,142.83,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750953277688,8.68137654,142.98,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953277891,5.72276233,142.95,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750953278088,44.932,142.97,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953278089,37.94,142.97,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953278390,4.48965812,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750953278596,12.08940777,142.95,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953278796,7.77503504,142.94,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953278994,7.77503504,142.93,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953279189,7.7682544,142.92,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953279396,2.46675205,142.91,142.9,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953279792,2.46675205,142.91,142.9,9.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750953279997,2.46675205,142.91,142.81,29.40369921]
["bitfinex-derivatives","SOLF0:USTF0",1750953280195,37.94,142.93,142.81,29.40369921]
["bitfinex-derivatives","SOLF0:USTF0",1750953280196,4.48965812,142.9,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953280389,4.48965812,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953280693,4.48965812,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953280892,2.46783587,142.9,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953281095,42.42965812,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953281296,2.46636337,142.92,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953281493,42.42965812,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953281891,6.9942,142.92,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953282296,42.40965812,142.91,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953282494,42.40965812,142.91,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953282495,2.48096104,142.9,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953282692,4.48965812,142.89,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953283596,11.48535812,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953284097,11.48535812,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953284597,11.48535812,142.89,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953285099,6.9959,142.88,142.84,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750953285499,6.9959,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750953285892,4.48965812,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953286093,2.48040923,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953286294,6.9955,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953289498,6.9959,142.88,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953290201,6.9959,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953290497,37.8,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953290899,37.8,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750953291404,11.48555812,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750953291702,49.28555812,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750953292090,49.28555812,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953292302,6.9965,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953292490,6.9965,142.87,142.82,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750953292695,6.9965,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953293700,6.9965,142.87,142.82,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750953293701,6.9965,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953294601,6.9969,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953295304,44.7969,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953296201,37.8,142.86,142.84,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750953296705,37.8,142.86,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750953297300,4.32570312,142.92,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953297505,45.60179011,142.91,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953297705,2.46552408,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953297904,37.8,142.91,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953298203,2.4630806,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953298404,37.8,142.91,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953298608,2.46413939,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953298903,4.8458,142.95,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953299103,45.59741869,142.94,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953299313,2.46413896,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953299504,44.7932,142.94,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953299710,2.46479056,142.93,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953300013,44.7932,142.94,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953300014,37.8,142.94,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953300310,2.46496969,142.93,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953300811,37.8,142.94,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953301109,40.26563843,142.94,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953301507,2.46563843,142.94,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953301711,37.8,142.96,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953301911,40.26621238,142.96,142.87,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750953302207,9.45871238,142.95,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953302408,2.46621238,142.94,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953302708,6.9925,142.95,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953302908,2.47920005,142.94,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953303112,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953303313,2.47966858,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953303509,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953303712,2.47918955,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953304004,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953304214,2.47917176,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953304406,2.47923623,142.93,142.87,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750953304607,4.48965812,142.95,142.87,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750953304814,14.81380904,142.94,142.87,2.446]
["bitfinex-derivatives","SOLF0:USTF0",1750953305105,7.82040904,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953305413,2.47892938,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953305616,37.8,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953306009,44.7942,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953306209,2.48079228,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953306414,37.8,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953306611,2.48097007,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953306811,37.8,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953307012,2.48097007,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953307212,44.7942,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953307420,2.47989312,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953307623,44.7942,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953307818,2.47990282,142.91,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750953308622,9.47440282,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953308822,2.47990282,142.9,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953312320,2.47990282,142.9,142.84,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1750953312524,7.2501,142.96,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953312726,4.48965812,142.94,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953312917,14.85213646,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750953313118,7.85843646,142.92,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953313325,2.48809414,142.91,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953313523,43.42498703,142.95,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953313722,7.8640235,142.94,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953313917,2.48985248,142.93,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953315919,2.48985248,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953316119,2.48985248,142.92,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953316719,2.48985248,142.92,142.88,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750953316921,2.48985248,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953317222,4.48965812,142.94,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953317223,2.48985248,142.9,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953317425,12.1831198,142.93,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953317729,7.68344451,142.92,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953317927,2.49422471,142.91,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953327930,42.87547182,142.95,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953328133,2.49389178,142.94,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953329632,2.49375946,142.94,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953330033,2.49375946,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953330236,2.49375946,142.93,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953330429,2.49375946,142.92,142.88,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953330636,2.49310342,142.91,142.84,42.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750953330842,4.48965812,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953331033,2.49325608,142.92,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750953331233,2.49325608,142.91,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750953332339,2.49325608,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953332540,6.9942,142.92,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953332842,2.49765896,142.91,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953333034,2.49784363,142.9,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953333341,2.4978547,142.89,142.84,39.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750953333531,6.9966,142.87,142.82,13.01679921]
["bitfinex-derivatives","SOLF0:USTF0",1750953333733,2.49744404,142.86,142.81,137.1942281]
["bitfinex-derivatives","SOLF0:USTF0",1750953334034,2.4974742,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953335432,2.4974742,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953335634,6.9969,142.86,142.81,86.49742889]
["bitfinex-derivatives","SOLF0:USTF0",1750953335842,2.49652094,142.85,142.79,9.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1750953336052,42.16965812,142.88,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953336242,2.49663233,142.87,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953336542,2.49663233,142.86,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953336736,2.49663233,142.85,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953336931,2.49663233,142.85,142.79,9.12465812]
["bitfinex-derivatives","SOLF0:USTF0",1750953336932,2.49663233,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953337240,4.48965812,142.86,142.79,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750953337439,9.49447225,142.85,142.79,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750953337635,40.1471,142.88,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953337636,4.48965812,142.84,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953337838,2.47897547,142.83,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953338147,49.16775812,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953338441,2.4793459,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953338641,2.4793459,142.82,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953338942,37.68,142.84,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953339136,2.47826345,142.83,142.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953339337,2.47826345,142.82,142.75,53.16319921]
["bitfinex-derivatives","SOLF0:USTF0",1750953339547,4.48965812,142.83,142.75,40.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750953339738,2.47607878,142.82,142.75,40.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750953339938,4.48965812,142.81,142.75,40.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750953340735,11.48905812,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953341042,40.17466328,142.8,142.73,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750953341343,4.48965812,142.79,142.73,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750953341852,11.48995812,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750953342740,7.0009,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953342936,4.48965812,142.79,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953343242,7.0008,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750953343743,11.49015812,142.79,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750953343940,4.48965812,142.79,142.72,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750953344344,4.48965812,142.79,142.73,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953345339,4.48965812,142.79,142.76,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750953345940,4.48965812,142.79,142.73,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953346145,6.9995,142.81,142.73,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953346448,6.93845812,142.82,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953346648,40.05229643,142.81,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953346843,37.6,142.81,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953347249,37.6,142.81,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750953347450,37.6,142.81,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953347649,44.5996,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953348847,2.4488,142.82,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953349045,42.3637,142.83,142.75,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953349350,49.3624,142.83,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750953349650,11.7624,142.83,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953349848,49.3624,142.83,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953350751,37.6,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953350946,37.6,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953351341,44.5978,142.85,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953352053,6.9979,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953352647,6.9991,142.82,142.77,6.74515812]
["bitfinex-derivatives","SOLF0:USTF0",1750953352850,4.48965812,142.84,142.77,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750953353044,4.48965812,142.84,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750953353354,42.08965812,142.85,142.76,42.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953353546,2.44810336,142.84,142.76,42.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953353851,42.08965812,142.85,142.76,42.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953354053,2.44810336,142.84,142.76,42.08965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953354248,6.9982,142.84,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953354448,42.08965812,142.85,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953354654,2.44786879,142.84,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953354849,6.9984,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953355052,40.04785715,142.84,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953355254,37.6,142.84,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953355457,44.5981,142.84,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953356257,44.5981,142.84,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953356757,6.9981,142.84,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953356960,44.5981,142.84,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953357158,44.5981,142.84,142.81,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750953357656,11.48715812,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953357857,49.08715812,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953358056,42.08965812,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953358260,42.08965812,142.85,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953358558,6.9979,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953360050,42.08965812,142.85,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953360051,6.9984,142.83,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953360257,42.08965812,142.85,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953360652,9.44857447,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953360853,42.08965812,142.85,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953361161,2.45049821,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953361361,42.08965812,142.85,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953361659,6.9984,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953361860,2.2982,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953362162,37.6,142.86,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953362347,37.6,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953362550,37.6,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953363160,44.5969,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953363568,37.6,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953364567,6.9981,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953366464,4.48965812,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953366668,4.48965812,142.85,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953366669,2.45521246,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953366870,4.48965812,142.85,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953367061,2.46137596,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953367267,4.48965812,142.85,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953367470,9.46018599,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953367663,6.9983,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953368066,6.9983,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953370874,6.9984,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953371074,4.48965812,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953371269,9.46181569,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953371474,6.9981,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953371875,6.9983,142.83,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953372077,4.48965812,142.85,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953372276,2.4605658,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953372576,9.52967079,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953372577,37.6,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953372779,2.4610965,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953373072,37.6,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953373277,2.46110052,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953373481,44.5976,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953373673,2.46246238,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953373863,44.5976,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953374069,9.46036238,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953374270,6.9979,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953374566,6.9979,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953374567,9.46289709,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953374767,4.48965812,142.83,142.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953374972,2.46458839,142.82,142.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953375173,2.46488635,142.81,142.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953375377,4.48965812,142.83,142.76,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953375378,6.9991,142.82,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953375676,2.46684276,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953375878,6.9994,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953377376,2.46834186,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953377566,6.9994,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953377774,2.46833724,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953378073,6.9994,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953378374,2.46833783,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953378576,4.48965812,142.79,142.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953378777,2.46915767,142.78,142.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953378974,2.46915767,142.77,142.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953379174,7.0011,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750953379475,2.46935916,142.77,142.71,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953379677,7.0006,142.79,142.75,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750953379977,2.46989231,142.78,142.71,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953380185,2.46989231,142.77,142.7,42.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750953380482,7.0011,142.78,142.72,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953380676,7.0011,142.78,142.7,42.2703]
["bitfinex-derivatives","SOLF0:USTF0",1750953380677,4.48965812,142.76,142.7,46.75995812]
["bitfinex-derivatives","SOLF0:USTF0",1750953380884,2.47044088,142.75,142.7,39.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750953381083,2.47044088,142.74,142.7,39.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750953381284,7.0025,142.75,142.7,39.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750953381485,7.0025,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750953381486,2.46943853,142.74,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750953381679,11.49165812,142.76,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750953381878,2.46943391,142.75,142.7,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750953382078,2.46943391,142.74,142.7,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750953382279,11.49165812,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953382577,2.46126423,142.75,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953382776,2.46126423,142.74,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953383975,37.5,142.77,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953384173,2.46011884,142.76,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953384483,2.46011884,142.75,142.74,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750953385573,39.9021,142.78,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953385768,2.46004528,142.77,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953388380,2.46004528,142.77,142.74,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953388381,37.5,142.8,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750953388584,2.45573049,142.79,142.74,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953388782,2.45573049,142.78,142.74,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953389074,37.5,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953389380,2.45560502,142.79,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953390879,4.48965812,142.84,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953390880,37.5,142.84,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953391181,2.45540754,142.83,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953391387,2.45540754,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953393384,2.3414,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953393577,2.45485277,142.85,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953393780,2.45485277,142.84,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953394075,2.45485277,142.83,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953394282,9.3386,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953394486,2.45470672,142.85,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953394781,2.45470672,142.84,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953395886,2.45470672,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953396079,2.3414,142.86,142.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953396080,6.83105812,142.86,142.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953396288,2.46072948,142.85,142.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953396488,2.46072948,142.84,142.79,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750953396781,2.3414,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953397083,2.46071157,142.85,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953397284,44.4966,142.87,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953397586,2.46070081,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953397786,2.46070081,142.85,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953398084,37.5,142.87,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953398085,2.46070081,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953398280,2.46070081,142.84,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953398481,41.98965812,142.87,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953398680,2.46058692,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953398881,2.46058692,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953399190,2.46058692,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953399378,6.9972,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953399578,2.47257793,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953399876,2.47245461,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953400181,6.9971,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953400486,2.46571931,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953400685,2.46571931,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953400885,6.9971,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953401084,2.46555333,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953401383,2.46555333,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953401681,2.46640129,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953401985,6.9971,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953402186,2.4665282,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953402388,2.4665282,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953402584,6.9971,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953402785,2.46637485,142.85,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953402987,2.46637485,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953403783,37.5,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750953403987,2.46615683,142.86,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953404189,676.8805,142.89,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953404384,2.46615153,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750953404588,676.8805,142.89,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750953404589,2.46615153,142.87,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750953404980,2.46615153,142.86,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750953407385,2.2577,142.92,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953407585,2.2577,142.92,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953407586,39.86735546,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953407889,2.46735546,142.9,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953408186,37.4,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953408492,37.4,142.93,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953408687,4.48965812,142.9,142.83,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953408892,11.48585812,142.88,142.8,41.88965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953409090,2.46668967,142.87,142.8,41.88965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953409292,11.48585812,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750953409490,2.46677509,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750953409687,11.48585812,142.88,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750953409889,2.46677958,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750953410088,6.9964,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953410486,4.48965812,142.88,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953410687,2.46649985,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953410893,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953411093,2.46649985,142.87,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953411287,6.9961,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953411590,6.9961,142.88,142.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953411591,2.46621804,142.87,142.8,41.88965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953411791,2.46627053,142.86,142.8,41.88965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953411991,2.46626979,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953412195,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953412392,2.46614792,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953412593,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953412791,2.46614792,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953412993,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953417399,6.9975,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953417594,4.48965812,142.85,142.8,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953418099,6.9979,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953418691,41.88965812,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953418692,44.3976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953418893,44.3976,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953419604,37.4,142.85,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953420208,42.1639,142.88,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953420495,2.46441095,142.87,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953420697,42.1639,142.88,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953420897,42.1639,142.88,142.78,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1750953420898,2.46431772,142.87,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953421097,2.46431772,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953421294,49.19122243,143.05,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953421295,37.4,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953421499,2.46409702,142.89,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953421701,44.3952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953422000,2.46477033,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953422201,44.3952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953422503,2.46449361,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953422706,44.3952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953423306,6.9952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953423888,6.9952,142.9,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750953424500,6.9954,142.89,142.86,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750953424693,37.4,142.91,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953424894,2.46460097,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953425205,2.46460097,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953425407,6.9951,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953425697,2.46313558,142.89,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953425901,37.4,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953425902,44.3945,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953426095,2.46313766,142.9,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953426291,2.46313766,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953426497,6.995,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953426702,2.46390152,142.89,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953426908,6.995,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953427105,2.46390152,142.89,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953427303,6.995,142.9,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953427503,2.46482332,142.89,142.84,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953427697,44.3947,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953427902,2.46461658,142.9,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953428101,2.46461658,142.89,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953428304,37.4,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953428505,2.46544212,142.9,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953428703,6.9942,142.92,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953428903,2.4653116,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953429205,2.4653116,142.9,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953429401,2.4653116,142.9,142.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953429402,2.46583353,142.89,142.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953429707,4.48965812,142.91,142.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953430007,6.9952,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953430198,4.48965812,142.91,142.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953430505,6.9949,142.9,142.85,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750953431304,6.9949,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953431505,6.9949,142.9,142.82,41.86965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953431506,4.48965812,142.89,142.82,41.86965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953432005,6.9963,142.88,142.82,41.86965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953432306,4.48965812,142.89,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750953432811,4.48965812,142.87,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953432994,4.48965812,142.87,142.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750953433400,6.9972,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953433800,4.48965812,142.87,142.82,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750953434100,9.47083312,142.86,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953434306,2.47353312,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953434508,2.47353312,142.84,142.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953434806,22.53695758,142.83,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953435005,14.62969545,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953435308,2.47353312,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953435508,2.47353312,142.8,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953436207,11.48835812,142.83,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953436406,2.47344906,142.82,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750953436705,2.47344906,142.81,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750953437105,2.47344906,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953437304,6.9988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953437505,2.45741606,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953437705,6.9988,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953437906,2.4574172,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953438106,6.9988,142.82,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953438299,2.45711852,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953438505,2.45688106,142.8,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953438705,6.9988,142.82,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953439009,2.45688049,142.81,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953439208,2.45688049,142.8,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953439406,6.9988,142.82,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953439707,2.45666607,142.81,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953439910,2.45666607,142.8,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953440102,6.9988,142.82,142.78,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1750953440303,2.45619999,142.81,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953440605,2.45619999,142.8,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953440914,4.48965812,142.81,142.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953441112,9.45631102,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953441411,2.45611102,142.79,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953441604,2.45611102,142.78,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953442010,11.48925812,142.81,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953442209,2.45781829,142.8,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953442406,2.45781829,142.79,142.77,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750953442711,11.48925812,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953442906,2.45786511,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953443101,2.45786511,142.79,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953443309,11.48925812,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953443510,2.4567882,142.8,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953443708,11.48925812,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953443903,2.4567882,142.8,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750953445605,11.48775812,142.84,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953445812,2.45546774,142.83,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953446113,2.45546774,142.82,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953446314,6.9981,142.84,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953446514,2.45567473,142.83,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953446711,2.45567473,142.82,142.77,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953446912,6.9981,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953447111,2.45585307,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953447309,2.45585307,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953448206,2.45585307,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953448416,37.3,142.85,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953448712,9.45047371,142.84,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953448912,2.45217371,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953449106,2.45217371,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750953449309,6.9983,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953449509,2.45204424,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953449715,2.45204424,142.82,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953450214,2.3318,142.86,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953450514,2.4530009,142.85,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953450716,2.4530009,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953450914,6.9977,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953451107,2.45300868,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953451303,6.9977,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953451605,9.45090643,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953451803,6.9979,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953452015,6.9976,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953452314,2.45288631,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953452502,6.9976,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953452708,2.45299762,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953452908,6.9976,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953453217,2.45299192,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953453418,6.9976,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953453720,2.45363251,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953453919,6.9976,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953454221,2.45363251,142.84,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953455320,2.45363251,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953455519,2.45363251,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953456717,2.45363251,142.83,142.8,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953456932,2.45363251,142.83,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953456933,2.46090702,142.82,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953457121,2.46090702,142.81,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953457319,4.48965812,142.83,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953457520,2.46275764,142.82,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953457822,9.46235764,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750953458122,6.9996,142.81,142.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750953458321,6.9996,142.81,142.79,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750953459121,6.9991,142.82,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750953459316,2.4626247,142.81,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750953459826,4.48965812,142.85,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953460122,2.46258529,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953460322,2.46258529,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953460524,2.46258529,142.82,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953462525,6.9981,142.84,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750953462725,2.45696791,142.83,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750953463519,6.80665812,142.89,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953463726,7.56560094,142.88,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953463926,2.45716123,142.87,142.82,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953464128,2.45716123,142.86,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750953464928,6.995,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953465233,2.49931319,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953465435,2.49931319,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953466325,6.995,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953466525,2.49756579,142.89,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953466832,6.995,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750953467132,2.49756579,142.89,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750953471037,6.86555812,142.94,142.89,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750953471237,7.76986315,142.93,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953471432,2.50723493,142.92,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953471736,2.50723493,142.91,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953471940,2.3759,142.94,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953472131,2.50678128,142.93,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953472432,2.50678128,142.92,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953472634,9.3691,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953472835,9.50780252,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953473032,2.51430252,142.92,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953473239,2.3759,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953473437,2.51360093,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953473740,2.51360093,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953474041,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953474242,2.51360093,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953474436,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953474740,2.51307688,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953474935,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953475135,2.51307688,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953475438,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953475635,2.51243702,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953475835,6.9935,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953477341,6.9935,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750953477641,2.3759,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750953477840,2.51688918,142.93,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953482244,2.3759,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953482436,41.68965812,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750953482636,2.51340838,142.94,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750953483038,2.51340838,142.94,142.86,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750953483039,7.0030665,142.94,142.86,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750953483239,37.2,142.95,142.86,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750953483240,4.48965812,142.91,142.86,2.4086]
["bitfinex-derivatives","SOLF0:USTF0",1750953483535,37.2,142.95,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953483536,5.27138405,142.94,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953483737,2.51303607,142.93,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953483943,4.48965812,142.94,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750953484141,2.51316063,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750953484445,4.48965812,142.94,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953484748,9.50646335,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953485043,6.9935,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953486543,6.994,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953486845,4.48965812,142.94,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953487044,2.51223913,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953487237,6.9937,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953487637,6.9947,142.91,142.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750953487837,2.51221055,142.9,142.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750953488042,4.48965812,142.92,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953488246,9.50712622,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953488448,6.9947,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953488648,6.9947,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953489142,4.48965812,142.92,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953489348,2.51444861,142.91,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953489648,9.50954861,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953489851,6.9951,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953490144,6.9951,142.9,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953490145,6.9937,142.93,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953490347,2.51548081,142.92,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953490650,6.9937,142.93,142.88,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953490845,6.9928,142.95,142.9,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953491053,2.51569413,142.94,142.9,41.68965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953491350,9.3067,142.96,142.9,41.68965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953491545,2.51570434,142.95,142.9,41.68965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953491850,2.51570434,142.94,142.9,41.68965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953492044,9.3067,142.96,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750953492249,2.50947236,142.95,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750953492445,2.50947236,142.94,142.93,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750953496751,2.50947236,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750953496944,44.07869208,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953497147,4.48965812,142.91,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953497349,11.48435812,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750953497943,48.56335812,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953498148,2.51762475,142.92,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953498349,2.51762475,142.91,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953498555,41.56965812,142.93,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953498859,2.51797769,142.92,142.85,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953499047,2.51797769,142.91,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750953499548,2.3146,142.96,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953499750,7.0087145,142.95,142.88,39.509]
["bitfinex-derivatives","SOLF0:USTF0",1750953500051,2.51905638,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953500253,2.51905638,142.93,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953500960,2.51905638,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953501158,6.9931,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953501350,2.52077404,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953501554,6.9931,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953501757,2.52077565,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953501968,6.9931,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953502160,9.51427565,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953502353,6.9935,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953503360,2.5199758,142.92,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953503558,2.5199758,142.92,142.87,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953503559,2.5199758,142.92,142.82,29.35689921]
["bitfinex-derivatives","SOLF0:USTF0",1750953503757,7.01080806,142.91,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953503957,2.52114994,142.9,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953504159,2.52114994,142.89,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953504361,6.9949,142.9,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953504562,2.52262647,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953504757,11.48455812,142.9,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953504957,2.52266056,142.89,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953505262,11.48455812,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953505562,2.5240875,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953505861,11.48455812,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953506063,2.5240875,142.89,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953508361,7.84451833,142.89,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953510265,7.84451833,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953510465,2.5240875,142.88,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953510763,7.82604104,142.87,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953510964,2.5240875,142.86,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953511264,2.5240875,142.85,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953511465,11.48595812,142.88,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953511656,2.51926081,142.87,142.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750953511854,7.00891893,142.86,142.8,666.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953512058,4.48965812,142.84,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953512257,2.51926081,142.83,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953512557,4.48965812,142.84,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953512759,2.52076819,142.83,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953512965,2.52076819,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953513265,11.48775812,142.84,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953513460,2.51960605,142.83,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953513667,11.48775812,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953513862,2.51960487,142.83,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953514052,11.48775812,142.84,142.8,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953514251,11.48775812,142.84,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953514252,2.51850263,142.83,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953514455,7.00816075,142.82,142.77,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750953514765,2.51841718,142.81,142.77,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750953515068,4.48965812,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953515260,2.51563658,142.81,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953516569,6.9988,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953517563,6.9988,142.82,142.77,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750953517564,2.4286,142.85,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953517771,2.51282476,142.84,142.78,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953518067,2.51282476,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953518665,2.4286,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953518863,2.49604709,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953519063,2.4286,142.85,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953519273,2.49581418,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953519571,6.9979,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953520063,2.49555095,142.83,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953520458,2.49555095,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953520673,4.48965812,142.84,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953520866,2.49484713,142.83,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953521067,6.9987,142.83,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953521272,6.9987,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953521970,6.9987,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953522469,6.999,142.82,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953522671,6.999,142.82,142.77,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750953523576,6.9989,142.82,142.77,39.5043]
["bitfinex-derivatives","SOLF0:USTF0",1750953523972,4.48965812,142.84,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953524178,6.9994,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953524480,4.48965812,142.84,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953524679,2.49665275,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953524881,4.48965812,142.84,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953525067,2.49665486,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953525275,4.48965812,142.84,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953525475,4.48965812,142.84,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953526477,6.9984,142.83,142.77,43.99395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953526774,4.48965812,142.87,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953527081,2.49685383,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953527381,2.49685383,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953527579,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953527780,2.49681684,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953527982,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953528181,2.49681491,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953528382,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953528688,2.49680266,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953528979,6.9971,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953529185,9.48802255,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953529382,6.9975,142.85,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953532686,6.9971,142.86,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953532876,2.49811341,142.85,142.84,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750953533388,9.49551341,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953533586,6.9974,142.85,142.83,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750953533787,4.48965812,142.87,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953534089,2.49871816,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953534389,6.9977,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953534582,37.02,142.88,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953534782,2.49912781,142.87,142.81,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953534987,4.48965812,142.89,142.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953535291,2.49905599,142.88,142.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953535581,7.44554394,142.9,142.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953535582,6.98871411,142.87,142.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953535784,2.49914571,142.86,142.82,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953535981,6.9983,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953536376,6.9984,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953537387,6.9981,142.84,142.82,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750953537992,6.9981,142.84,142.79,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953538292,6.9981,142.84,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953538488,6.9981,142.84,142.79,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953538885,6.9981,142.84,142.81,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750953539094,6.9981,142.84,142.79,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953539599,6.9984,142.83,142.81,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750953539796,41.50965812,142.87,142.79,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953539797,4.48965812,142.85,142.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953539994,5.15866158,142.86,142.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953539995,4.48965812,142.83,142.79,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953540302,6.9994,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953540799,2.4025,142.85,142.77,6.89395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953540800,6.89215812,142.85,142.77,6.89395812]
["bitfinex-derivatives","SOLF0:USTF0",1750953540997,4.7674,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953540998,2.50511254,142.84,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953541198,2.3442,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953541392,9.50395633,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953541592,2.50625633,142.84,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953541792,2.3442,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953541988,2.50021163,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953542197,2.3442,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953542391,2.50061556,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953542587,2.3442,142.86,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953542797,2.50044565,142.85,142.79,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953543005,2.3442,142.86,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953543301,2.50031621,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750953543501,9.49841621,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953543704,4.48965812,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953544001,6.9985,142.83,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953545098,4.48965812,142.83,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953545402,2.50203101,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953545700,6.9993,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953545900,9.65585171,142.85,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953546198,6.9987,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953546402,2.50203313,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953546597,6.9987,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953546797,2.50302856,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953547093,6.9987,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953547293,2.5041975,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953547497,6.9987,142.83,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953547702,2.5041948,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953547900,6.9989,142.82,142.8,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750953548800,6.9986,142.83,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953549002,2.50556684,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953549202,2.50610585,142.81,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953549405,4.48965812,142.83,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953549704,2.50610315,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953549906,2.50610315,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953550102,6.9993,142.82,142.77,2.4043]
["bitfinex-derivatives","SOLF0:USTF0",1750953550300,2.50671386,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953550607,2.3442,142.86,142.8,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953550794,2.50671445,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953551204,7.68373356,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953551804,2.50671445,142.85,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953552610,4.48965812,142.92,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750953552901,4.48965812,142.92,142.84,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953552902,6.96475619,142.91,142.86,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953553108,2.50858395,142.9,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750953554402,5.72355649,142.92,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750953554608,6.9942,142.92,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750953555107,8.68137654,142.97,142.85,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1750953555108,4.48965812,142.97,142.9,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953555308,5.75047333,142.96,142.9,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953555509,5.75047333,142.95,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953555710,6.9932,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953555913,6.9932,142.94,142.88,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953556117,5.7505345,142.95,142.88,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953556411,4.48965812,142.97,142.9,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953556601,4.48965812,142.97,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953556803,6.9923,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953557004,4.48965812,142.97,142.9,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953557605,2.50719275,142.9,142.88,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750953557810,4.44850034,142.95,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953558114,7.66159267,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953558314,4.43763335,142.96,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953558315,2.49887892,142.93,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953558515,2.49887892,142.93,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953558830,2.49887892,142.92,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953559013,6.9932,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953559217,2.49844059,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953559515,6.9932,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953560915,4.48965812,142.97,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953561211,2.49615342,142.96,142.89,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953561412,2.49615342,142.95,142.91,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953561608,37.02,142.98,142.91,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953561800,37.02,142.98,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953561801,7.70994814,142.97,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953562006,9.1795284,143.0,142.88,41.50965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953562007,2.49449231,142.96,142.92,41.40965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953562205,2.49449231,142.95,142.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953562410,11.48045812,142.99,142.93,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953562708,13.17103466,143.08,142.98,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953562909,13.17103466,143.08,142.96,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953562910,5.68069448,143.07,143.01,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953563115,5.68069448,143.07,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953563116,5.68069448,143.09,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953563309,4.48965812,143.08,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953563610,4.48965812,143.06,142.94,629.48]
["bitfinex-derivatives","SOLF0:USTF0",1750953563812,4.48965812,143.04,142.97,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953564007,5.68069448,143.08,142.97,4.48965812]
["bitfinex-derivatives","SOLF0:USTF0",1750953564207,36.92,143.09,142.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953564402,4.48965812,143.01,142.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953565613,4.48965812,143.01,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750953566021,4.48965812,142.99,142.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953566313,13.71357484,142.99,142.95,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953566815,13.71357484,142.99,142.95,43.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750953568113,6.72287484,142.99,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750953568317,6.72287484,142.99,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953569418,6.9913,142.98,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953570120,6.9913,142.98,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750953570511,6.9913,142.98,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953570817,6.9916,142.97,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953572817,6.9912,142.98,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953573023,36.9,143.01,142.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953573320,44.1584,143.04,142.96,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953573621,44.1584,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953573814,44.1584,143.04,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953573815,6.9889,143.03,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953574015,7.2584,143.04,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953574225,2.2874,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750953574718,36.9,143.07,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953574920,36.9,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750953575625,36.9,143.07,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953575813,6.9884,143.04,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953576014,36.9,143.07,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953576214,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750953576821,6.9878,143.05,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953577415,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750953577723,6.9882,143.04,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953577924,6.9882,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953578518,6.9878,143.05,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953578924,6.9878,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750953579324,6.9882,143.04,142.98,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953579625,6.72287484,143.06,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953579820,6.9887,143.03,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953580412,6.9892,143.02,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953580720,6.72287484,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953581118,6.9891,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750953581828,6.9887,143.03,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953582127,6.72287484,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953582324,6.9899,143.01,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953582716,6.72287484,143.03,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953582923,6.72287484,143.01,142.94,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953583432,6.9906,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750953583635,6.9906,142.99,142.94,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953583929,6.9909,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750953584126,6.72287484,143.01,142.94,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953584730,6.9913,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953585224,6.9219,143.02,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953585225,6.9916,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953585428,6.72287484,142.99,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953585830,6.72287484,142.99,142.94,43.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750953586128,6.72287484,142.99,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953586424,6.72287484,142.99,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750953586630,6.72287484,142.99,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953586929,6.9918,142.97,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953587133,6.72287484,142.99,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953587329,6.9922,142.96,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953587534,43.58287484,142.99,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750953587834,43.58287484,142.99,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953588026,6.9923,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750953588233,6.9923,142.96,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953588427,43.58287484,142.99,142.91,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750953588625,6.9911,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750953588829,43.58287484,142.99,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750953589337,6.9914,142.98,142.95,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750953589637,43.58287484,142.99,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750953590027,6.9917,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750953590333,43.58287484,142.99,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953590527,6.9913,142.98,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953590933,6.9913,142.98,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750953591133,43.7819,143.02,142.93,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953591535,43.7819,143.02,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953591732,6.9903,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953591932,2.44930594,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953592134,43.7819,143.02,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953592328,6.9908,142.99,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750953594330,6.9912,142.98,142.95,43.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750953595933,6.9912,142.98,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750953596129,6.9912,142.98,142.95,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953596333,43.7819,143.02,142.91,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953596334,6.72287484,142.99,142.91,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953596535,2.45374207,142.98,142.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953596844,6.992,142.96,142.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953597641,36.86,143.07,142.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953597835,13.91697484,143.05,142.95,6.72287484]
["bitfinex-derivatives","SOLF0:USTF0",1750953598031,6.9893,143.02,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953598237,2.46214197,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953598445,2.46214197,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953599845,7.51047984,143.0,142.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953600045,2.46214197,142.99,142.93,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953600442,6.9908,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750953600648,33.99523659,143.08,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953600854,2.46621955,142.98,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601142,4.41643197,143.06,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601342,6.88412977,143.05,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601537,6.88412977,143.04,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601738,6.88412977,143.03,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601946,2.3643,143.05,142.89,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750953601947,6.9903,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750953602137,2.4676978,142.99,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750953602346,5.63266324,143.01,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953602646,2.46830464,143.0,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953602837,2.46830464,142.99,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953603040,2.46830464,142.98,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953603244,36.86,143.04,142.96,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953603645,6.9893,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953603846,7.53672867,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953604049,2.46816832,143.0,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953604249,2.46816832,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953604449,2.46816832,142.99,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953604850,9.48341445,143.02,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750953605051,7.53205817,143.02,142.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953605241,2.46671768,143.01,142.98,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953605551,2.46760002,143.0,142.93,13.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953605752,36.86,143.03,142.89,16.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750953605954,11.97127107,143.02,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953606152,11.97127107,143.01,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953606454,17.59957961,143.0,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953606750,6.9923,142.96,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953606953,7.54053733,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953607149,2.46737501,142.94,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953607350,2.46737501,142.93,142.9,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953607550,2.46737501,142.92,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750953607751,9.48447796,142.98,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953607952,7.52593661,142.97,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953608153,2.46428312,142.96,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953608352,2.46428312,142.95,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953608550,2.46428312,142.94,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953608753,5.06093865,142.97,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953608956,2.47285489,142.96,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953609149,6.9916,142.97,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953609351,2.47284708,142.96,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750953609655,2.47284708,142.96,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953609856,2.47284708,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750953610154,2.47284708,142.94,142.89,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953610356,6.9926,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953610553,2.47251398,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953610763,6.9926,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953610957,2.47251398,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953611257,5.06126598,142.97,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953611456,7.53318478,142.96,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953611651,6.9933,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750953611853,2.4719188,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750953612157,6.9933,142.94,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953612343,2.47155366,142.93,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953612548,6.9933,142.94,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953612748,2.47155366,142.93,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750953612944,6.9933,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750953613148,2.47155366,142.93,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953613450,6.9933,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953613650,9.45267317,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953613957,6.9937,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953614558,6.9939,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953614853,10.00736058,142.97,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953615155,6.9937,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953617655,6.9937,142.93,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750953618360,6.9939,142.92,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953619059,6.9939,142.92,142.89,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750953619668,36.9,142.95,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953619859,2.46224674,142.94,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953620058,43.8929,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953620355,2.46306806,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953620556,36.9,142.95,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953620962,6.9932,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750953621164,6.9932,142.94,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953621763,6.9932,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750953621956,6.9932,142.94,142.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750953622157,6.9932,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750953622964,6.9935,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750953623463,2.45955877,142.92,142.87,666.28]
["bitfinex-derivatives","SOLF0:USTF0",1750953623661,2.45919866,142.91,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953623864,2.2909,142.94,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953624066,2.2909,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953624067,9.4529067,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953624258,2.4593067,142.92,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953624457,2.2909,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953624657,2.45942954,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953624868,2.2909,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953625057,2.45941811,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953625258,2.2909,142.94,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953625558,2.45935238,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953625858,6.9936,142.93,142.9,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750953626068,6.9936,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750953626366,6.9936,142.93,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953626564,6.994,142.92,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953627464,4.816,142.93,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953627653,2.45967689,142.92,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953627857,36.9,142.95,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953628067,2.4601541,142.94,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953628366,36.9,142.95,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953628568,2.46022164,142.94,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953628768,6.9925,142.95,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953629066,2.46022528,142.94,142.87,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953629267,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953629460,2.46056142,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953629665,6.9925,142.95,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750953629857,2.46031746,142.94,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750953630665,6.9922,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750953631061,41.7923,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953631261,2.46132249,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953631466,2.46132249,142.96,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953632276,48.7836,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953632465,2.46602631,142.97,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953632765,48.7836,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750953632960,2.46535674,142.97,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750953633367,36.92,143.01,142.9,13.51813671]
["bitfinex-derivatives","SOLF0:USTF0",1750953633565,2.46565405,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953633971,5.405e-05,143.0,142.99,43.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750953634275,2.4153,143.05,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750953634471,2.4153,143.05,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953634967,2.4153,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750953635174,9.4033,143.05,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953635371,2.4153,143.05,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750953635972,6.9884,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750953636175,2.4153,143.05,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953636773,2.4153,143.05,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953637478,2.4153,143.05,142.99,43.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750953637671,2.4153,143.05,142.99,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750953637868,2.4153,143.05,142.95,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1750953637869,39.3153,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953638377,5.24369146,143.04,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953638562,39.3153,143.05,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953638763,5.24349057,143.04,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953638963,36.9,143.05,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953639177,5.24349184,143.04,142.97,43.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750953639364,36.9,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953639565,36.9,143.05,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953640169,6.9895,143.02,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953640379,36.9,143.05,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953640572,5.24095992,143.04,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953640775,6.9898,143.01,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953641377,5.23820982,143.04,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953641580,36.9,143.05,142.97,43.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750953641884,6.9891,143.02,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750953642478,6.9891,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953642678,36.9,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953642679,6.9887,143.03,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953642972,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953643178,36.9,143.05,142.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953643372,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953644483,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750953644982,2.265,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750953645382,4.6701,143.07,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750953645779,6.9872,143.06,143.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953645980,6.9872,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953647381,6.9876,143.05,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953647884,6.9873,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953648385,6.9869,143.07,143.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953648784,5.27610071,143.1,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953648985,7.68178544,143.09,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953649185,2.40568473,143.08,143.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953649486,6.9873,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750953649686,2.40456342,143.09,143.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953649880,41.7898,143.11,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953649881,2.40456342,143.08,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953650081,5.31751826,143.09,143.01,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750953650281,2.40377463,143.08,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750953650482,5.31751826,143.09,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750953650684,5.31751826,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953650685,2.40377867,143.08,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953650987,41.7898,143.11,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953651188,6.9866,143.07,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953651391,2.41386528,143.09,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953651584,6.9874,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953651888,7.72647925,143.1,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953652093,2.41276119,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953652388,2.41276119,143.08,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953652589,41.7898,143.11,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953652590,5.31255299,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953652882,6.9875,143.06,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953653090,5.31255299,143.09,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750953653292,41.7898,143.11,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953653293,6.9878,143.05,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953654987,6.9873,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953655592,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953655888,5.34238554,143.09,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953656083,6.9873,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953656289,5.34238554,143.09,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953656485,2.41033811,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953656682,6.9875,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953656881,2.41033807,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953657087,5.34238554,143.09,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953657288,2.4102998,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953657488,5.34238554,143.09,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953657691,2.41029777,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953657890,5.34238554,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953658187,2.41031097,143.08,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953658496,5.34238554,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953658689,2.41071168,143.08,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953658889,2.41071168,143.07,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953659087,5.34238554,143.1,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953659391,7.75568428,143.09,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953659593,2.411565,143.08,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953659892,2.411565,143.07,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953660094,5.34415414,143.09,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953660286,2.41208569,143.08,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750953660486,2.41208569,143.07,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750953660686,6.9871,143.06,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953661193,7.76007666,143.1,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953661394,2.41284667,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953661590,5.34722999,143.1,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953661784,2.41283446,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953661986,5.34722999,143.1,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953662185,2.41255427,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953662385,6.9868,143.07,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953662595,2.41275398,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953662799,5.34722999,143.1,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953663089,2.4124322,143.09,143.0,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953663398,6.9864,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750953664602,6.9859,143.09,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953664892,4.9498,143.11,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953665091,36.84,143.15,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953665293,7.76223759,143.13,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953665590,2.41354356,143.12,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953665790,6.9849,143.11,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953666992,6.9852,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750953667199,7.75960578,143.13,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953667397,6.9854,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750953667599,6.9854,143.1,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953667993,6.9854,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750953668197,6.9854,143.1,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953668501,6.9852,143.1,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953668798,5.34797272,143.12,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750953668999,8.34639874,143.14,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953669196,7.77285212,143.13,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953669400,7.77285212,143.12,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953669698,7.77285212,143.11,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750953669894,12.81487838,143.14,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750953670092,12.81487838,143.14,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953670093,6.9859,143.09,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953670398,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953670598,6.9859,143.09,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953670805,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953671305,6.9854,143.1,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953671996,8.34639874,143.14,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953672197,7.77872335,143.13,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953672499,8.34639874,143.14,143.04,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750953672500,8.34639874,143.14,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750953672704,7.78263297,143.13,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953672904,2.42680796,143.12,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953673204,6.9844,143.12,143.09,43.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750953673514,6.9851,143.1,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953673802,14.80436554,143.1,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953673995,6.9851,143.1,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953674205,9.41421293,143.1,143.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953674400,6.9848,143.11,143.07,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953674704,6.9848,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953674897,6.9857,143.09,143.0,111.85793706]
["bitfinex-derivatives","SOLF0:USTF0",1750953675205,14.04006117,143.14,143.01,175.6492]
["bitfinex-derivatives","SOLF0:USTF0",1750953675393,6.9859,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953675597,14.04006117,143.14,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953675905,12.34151265,143.13,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953676097,6.9849,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953676300,7.82767558,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953676507,7.82767558,143.09,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750953677097,2.43050524,143.09,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750953677401,8.34639874,143.14,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750953677600,6.9847,143.11,143.09,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750953678204,7.7790582,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953678404,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953678599,7.78167962,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953678904,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953679205,7.78532523,143.1,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750953680406,14.77052523,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953680605,12.86525779,143.14,143.06,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953680797,7.79089714,143.13,143.06,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953680998,6.9854,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750953682910,6.9854,143.1,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953684305,12.85747735,143.14,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953684590,7.77962689,143.13,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953684793,6.9851,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953684953,12.85747735,143.14,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953685095,7.77853853,143.13,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953685300,7.77853853,143.12,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953685500,7.77853853,143.11,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953685708,7.77853853,143.1,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953685908,6.9849,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953686211,2.4191,143.13,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953686507,6.9851,143.11,143.08,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750953687007,6.9844,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750953687210,7.78530423,143.11,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953687508,2.4191,143.13,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953687706,14.77018269,143.12,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953688008,2.43563197,143.11,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953688203,9.4031,143.13,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953688509,7.78798544,143.12,143.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953688801,2.43625848,143.11,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750953690210,7.78927351,143.11,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750953690607,7.78927351,143.11,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750953690809,9.42145848,143.1,143.01,0.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750953691007,2.4191,143.13,143.01,0.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750953691008,2.43668768,143.09,143.01,0.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750953691205,2.43763901,143.08,143.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953691403,6.9859,143.09,143.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953691603,2.4376273,143.08,143.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953691804,6.9859,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750953692101,9.42384639,143.08,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750953692297,6.9862,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953692504,6.9865,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953692704,2.4092,143.11,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953692901,7.79362748,143.1,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953693098,7.79362748,143.09,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953693410,2.43796739,143.08,143.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953693601,2.4191,143.13,143.02,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953693801,7.79393162,143.12,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750953694001,7.79393162,143.11,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750953694805,5.52819874,143.14,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750953695798,5.52819874,143.14,143.08,628.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953696006,5.52819874,143.14,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696304,20.97,143.28,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696305,4.5006048,143.2,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696521,4.6507,143.23,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696711,4.5006048,143.22,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696907,4.6507,143.23,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953696908,41.4707,143.23,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953697304,45.9655779,143.23,143.09,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953697504,41.4707,143.23,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953697708,45.9655779,143.23,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953697911,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953698107,45.9655779,143.23,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750953698410,41.2948779,143.24,143.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953698612,6.9809,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750953699514,41.4181,143.24,143.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953700111,6.98,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750953700306,41.4181,143.24,143.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953700707,6.98,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750953702208,6.98,143.21,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750953702406,6.9795,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750953703407,6.979,143.23,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750953703608,41.4181,143.24,143.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953704505,6.9789,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750953706419,41.4181,143.24,143.15,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953706810,6.9791,143.23,143.2,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750953707316,43.7785,143.24,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750953707918,6.9788,143.23,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750953708116,6.9788,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750953710519,36.76,143.27,143.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953710817,36.76,143.27,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953710818,6.9805,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953711115,4.7022,143.22,143.15,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953711612,6.98,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750953711820,4.7022,143.22,143.15,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953712005,6.981,143.19,143.15,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953712404,2.418,143.21,143.15,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953712605,6.982,143.17,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953713112,6.983,143.15,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750953713315,36.76,143.19,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953714618,43.741,143.19,143.16,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750953715123,6.981,143.19,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953715418,6.9805,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750953715617,2.418,143.21,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750953716121,6.9804,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750953716416,2.418,143.21,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953716921,2.418,143.21,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750953717220,6.982,143.17,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750953717417,2.418,143.21,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953717612,5.10455592,143.24,143.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953717807,2.4958,143.24,143.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953718120,36.76,143.23,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750953718422,36.76,143.23,143.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953719914,6.9815,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750953720520,6.9815,143.18,143.16,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750953721522,6.9815,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750953722408,36.76,143.19,143.08,628.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953722613,4.8785,143.18,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953722808,7.2072,143.18,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953723014,6.9823,143.16,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750953723724,7.2072,143.18,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953723725,6.9828,143.15,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953724021,6.9828,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750953724229,6.9833,143.14,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953724623,7.2072,143.18,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750953726124,7.2072,143.18,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953726819,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953727327,6.9835,143.14,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953727328,6.9835,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750953729433,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953729732,7.2072,143.18,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953730233,12.31987379,143.18,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953730734,6.9841,143.13,143.1,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750953730930,36.78,143.15,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953731435,6.9841,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750953732033,27.9205,143.32,143.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750953732233,46.46359589,143.25,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953732536,5.11978557,143.24,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953732737,6.9806,143.2,143.09,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953733337,6.9802,143.21,143.1,13.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750953734226,6.9804,143.2,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750953734731,6.98,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750953734926,5.11978557,143.23,143.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953735134,36.78,143.25,143.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953736536,6.9805,143.2,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750953737336,36.78,143.25,143.17,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750953737538,36.78,143.25,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953738235,6.9812,143.19,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953738438,36.76,143.21,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953738639,4.7193,143.2,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953738837,7.0714,143.2,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953739039,6.9809,143.19,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953739343,7.0714,143.2,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750953739643,7.0714,143.2,143.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953740342,5.07887008,143.19,143.13,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953740536,7.0714,143.2,143.1,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953740736,5.09015273,143.19,143.1,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953740935,6.9831,143.15,143.1,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953741345,5.01943262,143.18,143.1,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953741542,36.82,143.17,143.1,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750953741743,36.82,143.17,143.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953742647,6.9835,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953743042,6.9835,143.14,143.1,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953743043,36.82,143.17,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750953743246,36.82,143.17,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953743547,6.9839,143.13,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953743748,36.82,143.17,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953744147,6.9845,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750953744536,6.9834,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953744741,36.82,143.17,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953745142,36.82,143.17,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953745551,5.04385755,143.16,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953745857,36.82,143.17,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953746050,5.04385754,143.16,143.08,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953746252,6.984,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750953746549,5.04364435,143.16,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750953746745,36.82,143.17,143.03,628.34]
["bitfinex-derivatives","SOLF0:USTF0",1750953746943,2.3481,143.15,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953747143,5.04310508,143.14,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953747349,6.9859,143.09,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953747746,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953747944,6.9864,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953748146,41.86103509,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953748348,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953748652,36.82,143.13,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750953748948,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953749252,6.9857,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750953750454,6.9857,143.09,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750953751448,36.82,143.13,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750953751650,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953752153,36.82,143.13,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750953752652,6.9849,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953753154,6.9855,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953753359,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953753857,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953754053,6.9859,143.09,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953754054,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953754257,6.9863,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953755159,36.82,143.13,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953756055,6.9849,143.11,143.09,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750953756552,6.9852,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953757357,6.9856,143.09,143.04,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750953757760,36.82,143.13,143.03,628.34]
["bitfinex-derivatives","SOLF0:USTF0",1750953757960,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953758552,6.9867,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750953759061,6.9867,143.07,143.03,669.65447753]
["bitfinex-derivatives","SOLF0:USTF0",1750953759267,6.9871,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953759658,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953760150,2.4156,143.1,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953761061,6.987,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953761761,2.4156,143.1,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953762448,6.9869,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750953762653,2.4156,143.1,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750953762849,6.9862,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750953763457,6.9862,143.08,143.03,41.31447753]
["bitfinex-derivatives","SOLF0:USTF0",1750953763661,36.82,143.13,143.07,4.47447753]
["bitfinex-derivatives","SOLF0:USTF0",1750953764159,6.9851,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953764360,36.82,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953765060,36.82,143.13,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750953765255,36.82,143.13,143.07,4.47170276]
["bitfinex-derivatives","SOLF0:USTF0",1750953765765,6.985,143.11,143.07,4.47170276]
["bitfinex-derivatives","SOLF0:USTF0",1750953766066,6.985,143.11,143.08,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750953766563,6.9844,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750953766772,36.82,143.13,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750953767152,36.82,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953767963,6.9849,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953768568,36.82,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953768969,6.9851,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953769266,36.82,143.13,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750953769468,36.82,143.13,143.07,48.29810276]
["bitfinex-derivatives","SOLF0:USTF0",1750953769659,36.82,143.13,143.07,43.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750953769854,36.82,143.13,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953770059,6.9859,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953770858,6.9862,143.08,143.05,4.47170276]
["bitfinex-derivatives","SOLF0:USTF0",1750953771257,6.9866,143.07,143.05,11.45890276]
["bitfinex-derivatives","SOLF0:USTF0",1750953771659,6.9866,143.07,143.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953771865,6.9874,143.06,143.03,11.45990276]
["bitfinex-derivatives","SOLF0:USTF0",1750953772262,4.47170276,143.1,143.03,11.45990276]
["bitfinex-derivatives","SOLF0:USTF0",1750953772560,6.9878,143.05,143.03,11.45990276]
["bitfinex-derivatives","SOLF0:USTF0",1750953775570,6.9873,143.06,143.03,11.45990276]
["bitfinex-derivatives","SOLF0:USTF0",1750953775765,6.9873,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750953775965,6.9873,143.06,143.03,4.47489808]
["bitfinex-derivatives","SOLF0:USTF0",1750953776366,6.9873,143.06,143.03,11.46309808]
["bitfinex-derivatives","SOLF0:USTF0",1750953777072,6.9873,143.06,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750953777266,4.47489808,143.1,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750953777463,4.47489808,143.1,143.03,4.47489808]
["bitfinex-derivatives","SOLF0:USTF0",1750953777769,4.47489808,143.1,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953777770,6.9869,143.07,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953778666,6.9863,143.08,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750953778867,36.82,143.13,143.07,4.47489808]
["bitfinex-derivatives","SOLF0:USTF0",1750953779771,6.9857,143.09,143.07,11.46129808]
["bitfinex-derivatives","SOLF0:USTF0",1750953780776,6.9854,143.1,143.07,11.46129808]
["bitfinex-derivatives","SOLF0:USTF0",1750953780979,6.9854,143.1,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750953781480,6.9856,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953781673,41.29489808,143.13,143.04,4.47489808]
["bitfinex-derivatives","SOLF0:USTF0",1750953782176,6.986,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953783277,6.9862,143.08,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953783571,4.47489808,143.11,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750953784578,6.9869,143.07,143.03,4.47489808]
["bitfinex-derivatives","SOLF0:USTF0",1750953784979,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953785780,6.9879,143.05,143.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953786076,4.47489808,143.09,143.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953786276,6.9875,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750953786476,6.9875,143.06,143.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953786872,6.9875,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953787183,4.47753775,143.12,143.02,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953787374,2.36,143.14,143.1,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750953787680,6.9852,143.1,143.07,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1750953787874,9.28515822,143.14,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750953788273,6.9851,143.11,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750953788480,36.78,143.13,143.0,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953788682,4.4736339,143.11,143.03,4.4736339]
["bitfinex-derivatives","SOLF0:USTF0",1750953788886,6.986,143.09,143.03,4.4736339]
["bitfinex-derivatives","SOLF0:USTF0",1750953789182,4.4736339,143.11,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953789383,6.9864,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953789582,4.4736339,143.11,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953789879,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953790180,6.9869,143.07,143.03,4.4736339]
["bitfinex-derivatives","SOLF0:USTF0",1750953790781,6.9869,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953790991,6.9871,143.06,143.01,179.8936339]
["bitfinex-derivatives","SOLF0:USTF0",1750953791988,6.9871,143.06,143.03,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953792296,6.9869,143.07,143.01,179.8936339]
["bitfinex-derivatives","SOLF0:USTF0",1750953792492,6.9869,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953792691,6.9864,143.08,143.01,179.8936339]
["bitfinex-derivatives","SOLF0:USTF0",1750953793192,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953793493,6.9866,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953795185,6.9866,143.07,143.01,179.7536339]
["bitfinex-derivatives","SOLF0:USTF0",1750953795492,6.9865,143.08,143.01,179.7536339]
["bitfinex-derivatives","SOLF0:USTF0",1750953795693,6.9865,143.08,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953795891,4.4736339,143.09,143.05,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750953796295,6.9866,143.08,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750953796793,6.9866,143.08,143.03,4.4736339]
["bitfinex-derivatives","SOLF0:USTF0",1750953797492,6.9866,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953797683,4.98414644,143.1,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953797880,6.9864,143.08,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750953798389,6.9864,143.08,143.03,4.4736339]
["bitfinex-derivatives","SOLF0:USTF0",1750953799995,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953800301,4.47443655,143.11,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953800496,9.73897171,143.1,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953800793,4.47443655,143.11,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953800994,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750953804195,6.9864,143.08,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750953804496,6.9864,143.08,143.02,142.83443655]
["bitfinex-derivatives","SOLF0:USTF0",1750953804696,6.9864,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750953806403,6.9867,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750953807494,6.9871,143.06,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750953808090,6.9871,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750953808497,6.9871,143.06,143.01,179.53443655]
["bitfinex-derivatives","SOLF0:USTF0",1750953808498,6.9884,143.04,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953808698,4.47443655,143.07,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953809699,6.9878,143.05,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953811295,41.4572,143.09,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953811296,6.9873,143.06,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953811900,6.9878,143.05,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953812301,4.47517992,143.08,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953812602,2.3854,143.07,143.01,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953812907,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953813198,41.25689268,143.05,142.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953813393,4.8197,143.04,142.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953813596,6.9898,143.01,142.98,43.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750953813795,4.8197,143.04,142.98,43.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750953814208,6.9899,143.01,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750953814910,4.8197,143.04,142.99,4.47689268]
["bitfinex-derivatives","SOLF0:USTF0",1750953815292,4.8197,143.04,142.99,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953815510,6.9894,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750953815691,4.8197,143.04,142.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953816207,4.8197,143.04,142.97,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953816908,6.9899,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953817309,6.9899,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953818304,4.47692134,143.03,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953818809,6.9908,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953819000,2.4661,143.02,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953819404,2.4661,143.02,142.95,11.46912134]
["bitfinex-derivatives","SOLF0:USTF0",1750953819405,6.9913,142.98,142.95,11.46912134]
["bitfinex-derivatives","SOLF0:USTF0",1750953819612,6.9913,142.98,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953820210,6.9913,142.98,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750953822211,6.9913,142.98,142.95,11.46912134]
["bitfinex-derivatives","SOLF0:USTF0",1750953822411,6.9916,142.97,142.95,11.46912134]
["bitfinex-derivatives","SOLF0:USTF0",1750953822617,6.9916,142.97,142.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750953822904,41.25692134,143.01,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750953823111,41.25692134,143.01,142.93,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953823811,6.9914,142.98,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750953824310,6.9909,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750953824513,36.78,143.01,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953825413,6.9904,143.0,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750953826011,6.9904,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750953826408,6.9905,142.99,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953826603,36.78,143.01,142.97,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750953827208,36.78,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953827410,36.78,143.01,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953827715,6.9905,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953828412,36.78,143.01,142.95,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953828613,36.78,143.01,142.91,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1750953828614,41.6197,143.04,142.99,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953828816,41.6197,143.04,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953829317,41.6197,143.04,142.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953829318,41.6197,143.04,142.99,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953829510,41.6197,143.04,142.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953829818,41.6197,143.04,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953830313,6.9899,143.01,142.98,43.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750953830619,41.6197,143.04,142.98,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750953830818,41.6197,143.04,142.99,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953831019,6.989,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953831821,6.9891,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953832810,6.9888,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953833013,41.6197,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953833213,6.9891,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953833415,41.6197,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953833921,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953834819,6.9887,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750953836320,11.8079,143.04,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750953836527,2.4123,143.06,143.03,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953836929,9.3997,143.06,143.03,11.46512134]
["bitfinex-derivatives","SOLF0:USTF0",1750953837417,9.3997,143.06,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750953837926,6.9876,143.05,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750953838226,6.988,143.05,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953838729,6.988,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953839027,6.9883,143.04,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953840330,6.9878,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750953840827,2.4123,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750953841027,6.9876,143.05,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750953841430,2.4123,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750953842033,2.4123,143.06,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953842325,16.54583175,143.1,143.05,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953842522,665.76,143.14,143.05,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953842523,4.6365,143.13,143.08,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953843119,11.6204,143.13,143.1,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953843332,2.3059,143.13,143.1,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953844429,6.9844,143.12,143.1,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953845523,9.2898,143.13,143.1,11.46192134]
["bitfinex-derivatives","SOLF0:USTF0",1750953846138,6.9842,143.12,143.1,11.46192134]
["bitfinex-derivatives","SOLF0:USTF0",1750953847233,6.9842,143.12,143.1,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953847434,2.3059,143.13,143.05,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750953847733,2.2653,143.12,143.05,41.23692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953847935,6.9854,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750953848130,6.9854,143.1,143.07,11.46332134]
["bitfinex-derivatives","SOLF0:USTF0",1750953848928,6.9857,143.09,143.07,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953849136,2.2653,143.12,143.05,41.23692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953849630,6.9858,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750953850636,2.2653,143.12,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750953850637,6.9855,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750953850835,2.2653,143.12,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750953851134,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953851335,2.2653,143.12,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953852438,6.9859,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953852627,2.2653,143.12,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750953853727,2.2653,143.12,143.05,41.23692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953853928,4.47692134,143.09,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953854139,41.23692134,143.09,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953854338,41.23692134,143.09,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953855043,6.9875,143.06,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953855235,41.23692134,143.09,143.03,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953855434,6.987,143.07,143.03,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953855740,6.987,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953856843,41.23692134,143.09,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953857447,6.9873,143.06,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750953858241,6.9876,143.05,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750953859043,6.9882,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750953859249,2.4098,143.07,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750953859946,6.9878,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750953862150,6.9873,143.06,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750953863863,6.9876,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750953864659,6.9872,143.06,143.01,4.47692134]
["bitfinex-derivatives","SOLF0:USTF0",1750953865261,6.9872,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750953866461,6.9872,143.06,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750953866662,9.3967,143.07,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750953866864,2.4098,143.07,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750953867667,6.9873,143.06,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750953870060,6.7399627,143.12,143.05,4.4746627]
["bitfinex-derivatives","SOLF0:USTF0",1750953870562,6.7399627,143.12,143.06,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953870563,6.9852,143.1,143.06,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953870765,2.2653,143.12,143.08,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953870953,4.8645,143.14,143.08,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953870954,11.8479,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750953871256,36.72,143.16,143.12,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953871661,36.72,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750953871850,36.72,143.16,143.12,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953872250,36.72,143.16,143.12,11.45661543]
["bitfinex-derivatives","SOLF0:USTF0",1750953873065,6.9828,143.15,143.12,11.45661543]
["bitfinex-derivatives","SOLF0:USTF0",1750953874164,6.9833,143.14,143.12,11.45661543]
["bitfinex-derivatives","SOLF0:USTF0",1750953874368,6.9833,143.14,143.12,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953874566,36.72,143.16,143.09,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953874567,41.19281543,143.16,143.09,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953874863,6.9845,143.12,143.09,11.45821543]
["bitfinex-derivatives","SOLF0:USTF0",1750953875259,41.19281543,143.16,143.09,11.45821543]
["bitfinex-derivatives","SOLF0:USTF0",1750953876572,6.9848,143.11,143.09,11.45821543]
["bitfinex-derivatives","SOLF0:USTF0",1750953877661,6.9844,143.12,143.09,11.45821543]
["bitfinex-derivatives","SOLF0:USTF0",1750953878164,6.9844,143.12,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750953878364,36.72,143.16,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750953878769,36.72,143.16,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750953879461,6.9835,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953881066,6.9835,143.14,143.11,11.45731543]
["bitfinex-derivatives","SOLF0:USTF0",1750953882067,6.9835,143.14,143.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750953882068,6.9838,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750953884866,6.9834,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953885071,6.9834,143.14,143.09,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953885278,36.72,143.16,143.11,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953885569,6.9831,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750953886271,6.9832,143.14,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750953886469,6.9832,143.14,143.11,11.45731543]
["bitfinex-derivatives","SOLF0:USTF0",1750953887071,6.9832,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750953888167,6.983,143.15,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750953888969,6.9833,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750953889958,6.9833,143.14,143.11,11.45721543]
["bitfinex-derivatives","SOLF0:USTF0",1750953891572,6.9833,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953894672,6.9833,143.14,143.11,11.45721543]
["bitfinex-derivatives","SOLF0:USTF0",1750953895673,6.9833,143.14,143.12,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750953896373,6.9831,143.15,143.11,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953896574,36.72,143.16,143.11,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953896875,6.9835,143.14,143.11,11.45721543]
["bitfinex-derivatives","SOLF0:USTF0",1750953898376,41.19281543,143.16,143.08,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953898864,41.19281543,143.16,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953898865,36.72,143.16,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750953899466,36.72,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750953899667,36.72,143.16,143.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953899870,36.72,143.16,143.1,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953899871,6.984,143.13,143.1,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953900071,6.984,143.13,143.1,11.45771543]
["bitfinex-derivatives","SOLF0:USTF0",1750953900575,6.9843,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750953900775,6.9843,143.12,143.09,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953901577,6.9843,143.12,143.09,11.45821543]
["bitfinex-derivatives","SOLF0:USTF0",1750953901978,6.9843,143.12,143.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953901979,4.47281543,143.13,143.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953902173,36.72,143.16,143.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953902174,6.89541543,143.11,143.07,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953902366,6.9866,143.08,143.04,752.04850079]
["bitfinex-derivatives","SOLF0:USTF0",1750953902771,6.89541543,143.11,143.04,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953903075,4.47281543,143.09,143.01,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953903386,6.989,143.03,143.0,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953903571,36.66,143.08,143.0,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953903771,4.47281543,143.05,143.0,43.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750953903974,6.9895,143.01,142.97,669.65281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953904169,6.9895,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953904471,6.9888,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750953905264,6.9888,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750953907178,6.9888,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750953908082,6.9888,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750953908269,4.47281543,143.03,142.97,665.18]
["bitfinex-derivatives","SOLF0:USTF0",1750953908465,4.47281543,143.03,142.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953908667,4.47281543,143.03,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750953909278,4.47281543,143.01,142.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953909484,6.9908,142.99,142.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953909784,4.47281543,143.03,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953909982,39.0826,143.04,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953910173,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750953911770,6.9898,143.01,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750953912782,6.9898,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750953913988,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953914276,4.47281543,143.03,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953914876,6.9904,143.0,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953915381,4.47281543,143.03,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953915786,4.47281543,143.03,142.96,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750953916175,4.47281543,143.03,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953916585,6.9904,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953917288,6.9905,142.99,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750953917580,4.47281543,143.01,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953917890,4.8003,143.0,142.95,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953918076,4.8003,143.0,142.94,41.13281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953918282,4.47281543,142.99,142.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953918685,6.992,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750953918989,2.3245,142.98,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750953919284,2.3245,142.98,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953919590,6.9924,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750953919980,4.47281543,142.97,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750953920674,2.3245,142.98,142.92,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953920885,2.3245,142.98,142.94,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953921374,6.79731543,142.98,142.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953922389,6.9932,142.94,142.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953922780,6.79731543,142.98,142.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953923082,6.79731543,142.98,142.91,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750953923386,6.9934,142.94,142.91,43.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750953925090,6.9936,142.93,142.91,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750953925387,4.47281543,142.94,142.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750953925577,6.9948,142.91,142.88,43.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750953925779,6.9948,142.91,142.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750953926983,6.9942,142.92,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750953927387,2.368,142.93,142.89,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953927595,36.62,142.96,142.89,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953927894,41.09281543,142.96,142.88,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750953928084,6.9943,142.92,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953928388,41.09281543,142.96,142.89,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750953928785,4.47281543,142.94,142.88,43.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750953928986,2.4284,142.93,142.87,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953929296,6.9952,142.9,142.87,11.46881543]
["bitfinex-derivatives","SOLF0:USTF0",1750953929587,6.9952,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750953929794,6.9952,142.9,142.85,128.60766775]
["bitfinex-derivatives","SOLF0:USTF0",1750953929993,6.9955,142.89,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750953930191,43.38781543,142.92,142.79,29.70443095]
["bitfinex-derivatives","SOLF0:USTF0",1750953930491,4.47281543,142.9,142.82,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953931289,4.47281543,142.9,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953931887,6.9969,142.86,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953932594,6.9966,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750953933297,6.9972,142.86,142.81,41.09281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953933692,6.9972,142.86,142.83,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1750953933895,41.11281543,142.88,142.81,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750953934195,4.47281543,142.86,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953934692,4.7509,142.85,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953935299,6.9986,142.83,142.8,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750953935500,6.9986,142.83,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953935797,6.9986,142.83,142.8,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953935990,6.9986,142.83,142.78,41.11281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953936391,4.7509,142.85,142.78,41.11281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953937298,6.9984,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750953937594,4.7509,142.85,142.78,41.11281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953937795,4.47281543,142.84,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953937996,41.11281543,142.84,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953938293,6.9991,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953939294,41.11281543,142.84,142.78,43.6407]
["bitfinex-derivatives","SOLF0:USTF0",1750953939697,6.999,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750953939893,6.999,142.82,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953940499,41.11281543,142.84,142.78,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750953941003,41.11281543,142.84,142.78,43.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750953941397,6.9997,142.81,142.78,43.6405]
["bitfinex-derivatives","SOLF0:USTF0",1750953941597,6.9997,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953941797,41.11281543,142.84,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953941987,6.9991,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750953942694,41.11281543,142.84,142.76,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953943089,6.9997,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953943296,41.11281543,142.84,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750953944690,4.7509,142.85,142.8,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953944987,4.47281543,142.91,142.82,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953945184,4.41122682,142.94,142.8,138.12]
["bitfinex-derivatives","SOLF0:USTF0",1750953945185,38.9419,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750953945390,2.2819,142.9,142.86,11.46941543]
["bitfinex-derivatives","SOLF0:USTF0",1750953945687,6.9957,142.89,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750953946199,6.9959,142.88,142.85,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953946399,2.2819,142.9,142.85,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953946797,2.2819,142.9,142.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953946798,36.66,142.92,142.87,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953947301,36.66,142.92,142.85,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953947600,4.47281543,142.91,142.83,41.13281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953948192,6.997,142.86,142.83,41.13281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953948403,4.47281543,142.89,142.83,41.13281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953948596,6.9966,142.87,142.84,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750953949600,6.9971,142.86,142.83,48.13091543]
["bitfinex-derivatives","SOLF0:USTF0",1750953950004,4.47281543,142.89,142.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953950700,6.9972,142.86,142.83,43.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750953952209,6.9975,142.85,142.83,43.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750953952695,4.47281543,142.89,142.83,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953952910,36.58,142.88,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750953953501,6.9977,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750953953905,6.9983,142.83,142.8,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750953954604,2.2769,142.86,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953954904,2.2769,142.86,142.8,174.7]
["bitfinex-derivatives","SOLF0:USTF0",1750953955504,6.9984,142.83,142.8,181.6996]
["bitfinex-derivatives","SOLF0:USTF0",1750953956704,6.9981,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953957900,6.9984,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953958101,2.2769,142.86,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953958297,6.9981,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750953958496,2.2769,142.86,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953958904,6.9976,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750953959207,36.58,142.88,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953959208,41.05281543,142.88,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953959409,6.9974,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953960010,6.9974,142.85,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750953961407,6.9974,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750953961603,4.47281543,142.86,142.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750953961909,4.7465,142.85,142.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750953962206,6.9983,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750953962902,4.7465,142.85,142.8,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750953963208,4.7465,142.85,142.71,14.008]
["bitfinex-derivatives","SOLF0:USTF0",1750953963209,4.47281543,142.83,142.75,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953963408,7.0011,142.78,142.75,11.47481543]
["bitfinex-derivatives","SOLF0:USTF0",1750953964218,7.0011,142.78,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750953964506,4.47281543,142.83,142.75,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953965210,4.47281543,142.83,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750953965805,7.0006,142.79,142.76,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750953966004,7.0006,142.79,142.7,269.92356639]
["bitfinex-derivatives","SOLF0:USTF0",1750953966005,41.07281543,142.79,142.7,131.86356639]
["bitfinex-derivatives","SOLF0:USTF0",1750953966210,4.7499,142.78,142.71,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953966407,7.0018,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750953967012,7.0018,142.76,142.71,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953967217,7.0015,142.77,142.73,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953967414,4.47281543,142.81,142.73,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953967915,4.47281543,142.81,142.75,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953968305,7.0006,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750953968610,4.47281543,142.81,142.75,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953968807,7.001,142.78,142.75,11.47481543]
["bitfinex-derivatives","SOLF0:USTF0",1750953969219,4.47281543,142.81,142.75,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953969515,4.47281543,142.81,142.73,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953969815,7.0017,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750953970607,7.002,142.76,142.73,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953971017,7.002,142.76,142.73,11.47581543]
["bitfinex-derivatives","SOLF0:USTF0",1750953972114,36.6,142.78,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750953972323,41.07281543,142.78,142.71,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1750953972625,7.0036,142.73,142.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953973312,7.0037,142.72,142.71,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750953973719,7.0037,142.72,142.69,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953974021,7.0035,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953974813,7.0038,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953975223,7.0796,142.77,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953975420,7.0035,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953976624,7.0035,142.73,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953976818,7.0031,142.74,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953977018,7.0796,142.77,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953977320,7.0035,142.73,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953977520,4.47281543,142.76,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953978119,4.47281543,142.76,142.7,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953978524,7.0032,142.74,142.71,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750953978734,7.0796,142.77,142.69,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953979128,7.003,142.74,142.71,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750953980437,7.0033,142.73,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953980736,4.47281543,142.76,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953981134,7.0036,142.73,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953981938,7.0038,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953982126,4.47281543,142.76,142.68,43.10921002]
["bitfinex-derivatives","SOLF0:USTF0",1750953982127,4.47281543,142.76,142.68,47.58202545]
["bitfinex-derivatives","SOLF0:USTF0",1750953982638,4.47281543,142.76,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953983436,7.0037,142.72,142.7,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750953984326,7.0037,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953984837,7.0037,142.72,142.68,41.07281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953985031,7.0037,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953985238,7.0042,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953986132,7.0042,142.71,142.68,41.07281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953986133,7.004,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750953987142,7.0042,142.71,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750953987639,7.0042,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953987640,7.0045,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953988734,7.004,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750953989438,41.03281543,142.74,142.66,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750953989744,41.03281543,142.74,142.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953989745,36.56,142.74,142.67,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953989935,7.0041,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750953990333,7.0041,142.72,142.69,11.47771543]
["bitfinex-derivatives","SOLF0:USTF0",1750953990532,7.0041,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750953990735,7.0042,142.71,142.69,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953991136,7.0042,142.71,142.69,11.47781543]
["bitfinex-derivatives","SOLF0:USTF0",1750953991331,36.56,142.74,142.69,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953991639,36.56,142.74,142.67,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953991835,7.0052,142.69,142.67,11.47881543]
["bitfinex-derivatives","SOLF0:USTF0",1750953992142,41.03281543,142.74,142.65,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953992442,4.47281543,142.72,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750953992643,4.47281543,142.72,142.65,47.54202545]
["bitfinex-derivatives","SOLF0:USTF0",1750953992842,4.5134,142.71,142.65,43.06921002]
["bitfinex-derivatives","SOLF0:USTF0",1750953993034,6.8453,142.71,142.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953993743,7.0067,142.66,142.65,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953993939,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750953995148,36.56,142.7,142.65,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953995438,41.03281543,142.7,142.63,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953995642,41.03281543,142.7,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953995848,4.47281543,142.68,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953996236,7.0081,142.64,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953996641,4.47281543,142.68,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953996841,7.0075,142.65,142.62,43.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750953997148,4.47281543,142.68,142.62,43.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750953997650,7.0076,142.65,142.62,43.5682]
["bitfinex-derivatives","SOLF0:USTF0",1750953998049,7.0069,142.66,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750953998344,4.47281543,142.69,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953998547,7.0076,142.65,142.62,43.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750953998846,7.0076,142.65,142.62,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750953999046,7.0076,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750953999545,36.56,142.7,142.63,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750953999846,41.03281543,142.7,142.62,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954000042,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750954000649,7.0071,142.66,142.62,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954000847,41.03281543,142.7,142.62,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954001048,41.03281543,142.7,142.64,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954001250,36.56,142.7,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750954001736,36.56,142.7,142.64,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954001737,36.56,142.7,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750954001937,6.8453,142.71,142.66,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954002245,4.5134,142.71,142.66,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954002437,4.5134,142.71,142.67,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750954002641,7.0055,142.69,142.66,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954003240,7.0057,142.68,142.64,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954003441,4.5134,142.71,142.64,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954003747,4.47281543,142.7,142.62,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954003949,4.47281543,142.7,142.59,144.54921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954003950,4.47281543,142.68,142.59,43.06921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954004254,4.47281543,142.68,142.59,41.03281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954004439,41.03281543,142.69,142.61,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954004755,7.0063,142.67,142.63,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954005650,7.0063,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954006152,7.0067,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954006351,7.0067,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750954006854,7.0064,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954007443,7.0067,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954007649,7.0067,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750954008161,7.0064,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954008764,7.0067,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954009352,7.0067,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750954009549,7.0072,142.65,142.61,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954009745,7.0072,142.65,142.6,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954009952,7.0072,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750954010644,7.0072,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750954011556,7.0069,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750954011756,41.03281543,142.69,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750954012255,7.0069,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750954012760,7.0063,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954012950,41.03281543,142.69,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954013654,41.03281543,142.69,142.62,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954013655,41.03281543,142.69,142.62,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954014052,7.0065,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954014445,41.03281543,142.69,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954014751,7.0069,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954015252,7.0069,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750954016055,7.0069,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750954016461,7.0072,142.65,142.61,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954016758,7.0072,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750954016954,41.03281543,142.69,142.6,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954016955,7.0082,142.63,142.6,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954017155,4.47281543,142.65,142.6,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954017356,4.47281543,142.65,142.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750954017357,4.47281543,142.65,142.59,50.07901002]
["bitfinex-derivatives","SOLF0:USTF0",1750954017560,4.47281543,142.65,142.59,43.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750954017749,40.99281543,142.65,142.59,43.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750954018164,40.99281543,142.65,142.59,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750954018459,4.47281543,142.64,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954018864,7.0091,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750954019164,4.47281543,142.64,142.57,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954019358,7.0095,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750954019567,7.0095,142.61,142.58,13.51961002]
["bitfinex-derivatives","SOLF0:USTF0",1750954019764,4.47281543,142.64,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954019966,7.0084,142.63,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954020263,36.52,142.65,142.6,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954020665,7.0079,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750954021267,7.0083,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750954021451,36.52,142.65,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954021654,4.47281543,142.64,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954021851,4.47281543,142.64,142.58,13.51961002]
["bitfinex-derivatives","SOLF0:USTF0",1750954022056,4.47281543,142.64,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954022461,4.47281543,142.64,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750954022763,4.47281543,142.64,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954023064,7.0087,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750954023960,7.0087,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750954024160,36.52,142.65,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954024556,7.0081,142.64,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954024966,36.52,142.65,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954025157,7.0084,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750954025358,7.0084,142.63,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954025555,36.52,142.65,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750954025754,7.0088,142.62,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954026362,7.0088,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750954026770,7.0092,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750954026968,36.52,142.65,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750954027178,36.52,142.65,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954027469,7.009,142.62,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954027671,7.009,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750954027863,7.009,142.62,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954028060,7.009,142.62,142.59,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750954028261,7.009,142.62,142.58,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954028462,4.47281543,142.64,142.58,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954028670,2.4056,142.61,142.56,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954028969,7.0109,142.58,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954029165,41.3585,142.61,142.56,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954029469,7.0116,142.56,142.54,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954029666,41.3585,142.61,142.54,13.52141002]
["bitfinex-derivatives","SOLF0:USTF0",1750954029970,4.47281543,142.6,142.54,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954030958,7.012,142.56,142.53,50.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1750954031570,7.0121,142.55,142.53,50.04181002]
["bitfinex-derivatives","SOLF0:USTF0",1750954031771,4.47281543,142.6,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750954031976,41.3585,142.61,142.55,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954032565,4.47281543,142.6,142.53,47.50202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954032765,7.0107,142.58,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750954032966,41.3585,142.61,142.55,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954033169,7.011,142.58,142.55,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954033374,41.3585,142.61,142.55,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954033570,41.3585,142.61,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954033777,41.3585,142.61,142.53,49.69664638]
["bitfinex-derivatives","SOLF0:USTF0",1750954033778,7.0116,142.57,142.53,43.02921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954033973,7.0116,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954034173,7.0116,142.57,142.54,13.52161002]
["bitfinex-derivatives","SOLF0:USTF0",1750954034381,7.0116,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954034682,4.47281543,142.6,142.53,50.04201002]
["bitfinex-derivatives","SOLF0:USTF0",1750954035066,41.3585,142.61,142.54,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954035265,41.3585,142.61,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750954035470,41.3585,142.61,142.54,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954036266,41.3585,142.61,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750954036775,7.0109,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750954037576,7.0103,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750954037777,7.0103,142.59,142.54,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954038070,41.3585,142.61,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750954038273,7.0105,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750954038472,41.3585,142.61,142.54,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954038778,7.011,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750954039169,41.3585,142.61,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750954039974,4.8385,142.61,142.56,4.47281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954040180,4.8385,142.61,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954040472,7.01,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750954041277,7.01,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750954041480,11.8477,142.61,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954041870,4.8385,142.61,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954042071,7.0103,142.59,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954042266,4.8385,142.61,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954042472,4.8385,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750954042769,4.8385,142.61,142.56,10.98202545]
["bitfinex-derivatives","SOLF0:USTF0",1750954042970,4.8385,142.61,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750954043869,7.0099,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750954044381,4.8385,142.61,142.56,17.99342545]
["bitfinex-derivatives","SOLF0:USTF0",1750954045077,4.8385,142.61,142.56,13.52061002]
["bitfinex-derivatives","SOLF0:USTF0",1750954045375,4.8385,142.61,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750954045578,7.0105,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954045878,4.8385,142.61,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954046079,7.01,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954046267,4.8385,142.61,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954046675,7.0101,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954046875,4.8385,142.61,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954047276,7.0102,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954048181,7.0102,142.59,142.56,13.52051002]
["bitfinex-derivatives","SOLF0:USTF0",1750954050086,7.0102,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750954050276,4.8385,142.61,142.57,40.99281543]
["bitfinex-derivatives","SOLF0:USTF0",1750954050589,4.8385,142.61,142.57,54.51312545]
["bitfinex-derivatives","SOLF0:USTF0",1750954051282,7.0104,142.59,142.57,54.51312545]
["bitfinex-derivatives","SOLF0:USTF0",1750954051481,4.8385,142.61,142.57,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954051681,4.8385,142.61,142.56,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954051890,4.8385,142.61,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954052184,9.34255146,142.61,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954053282,7.0116,142.56,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954053586,9.34255146,142.61,142.55,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954054086,9.34255146,142.61,142.55,13.52111002]
["bitfinex-derivatives","SOLF0:USTF0",1750954054379,4.8385,142.61,142.55,11.01412282]
["bitfinex-derivatives","SOLF0:USTF0",1750954054586,7.0104,142.59,142.57,11.01412282]
["bitfinex-derivatives","SOLF0:USTF0",1750954054787,4.8385,142.61,142.57,11.01412282]
["bitfinex-derivatives","SOLF0:USTF0",1750954055173,4.8385,142.61,142.57,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954055379,7.0099,142.6,142.57,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954055573,4.8385,142.61,142.57,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954056087,4.8385,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750954056486,7.0099,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750954057790,11.8479,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750954058190,11.8479,142.61,142.58,13.51951002]
["bitfinex-derivatives","SOLF0:USTF0",1750954058485,2.3673,142.63,142.59,4.5034756]
["bitfinex-derivatives","SOLF0:USTF0",1750954058678,36.54,142.68,142.61,4.5034756]
["bitfinex-derivatives","SOLF0:USTF0",1750954058883,36.54,142.68,142.61,11.5123756]
["bitfinex-derivatives","SOLF0:USTF0",1750954058884,4.94551069,142.67,142.61,11.5123756]
["bitfinex-derivatives","SOLF0:USTF0",1750954059080,7.008,142.64,142.61,11.5123756]
["bitfinex-derivatives","SOLF0:USTF0",1750954059283,7.008,142.64,142.61,11.01268562]
["bitfinex-derivatives","SOLF0:USTF0",1750954059481,40.87306025,142.68,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954059482,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954059786,7.0074,142.65,142.61,11.01268562]
["bitfinex-derivatives","SOLF0:USTF0",1750954059999,7.0074,142.65,142.62,13.51761002]
["bitfinex-derivatives","SOLF0:USTF0",1750954060188,7.0078,142.64,142.62,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954060392,4.5034756,142.67,142.62,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954060583,9.4536918,142.67,142.61,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954060783,36.54,142.68,142.61,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954060995,4.97070419,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954061196,36.54,142.68,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954061394,5.02795791,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954061593,36.54,142.68,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954061787,5.02941509,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954062093,7.0079,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954062691,7.0074,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954062994,36.54,142.68,142.61,13.51821002]
["bitfinex-derivatives","SOLF0:USTF0",1750954063193,7.008,142.64,142.61,18.02168562]
["bitfinex-derivatives","SOLF0:USTF0",1750954063592,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750954064090,7.008,142.64,142.61,11.01268562]
["bitfinex-derivatives","SOLF0:USTF0",1750954064295,4.5034756,142.67,142.61,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954064598,4.5034756,142.67,142.6,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954064810,4.5034756,142.67,142.6,13.51861002]
["bitfinex-derivatives","SOLF0:USTF0",1750954065111,40.90682959,142.68,142.59,13.20730655]
["bitfinex-derivatives","SOLF0:USTF0",1750954065112,40.90682959,142.68,142.61,11.01268562]
["bitfinex-derivatives","SOLF0:USTF0",1750954065413,5.02851542,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954065602,40.90682959,142.68,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954065801,5.02875782,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954066001,40.90682959,142.68,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750954066203,36.54,142.68,142.63,11.01268562]
["bitfinex-derivatives","SOLF0:USTF0",1750954066404,36.54,142.68,142.63,6.50921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954067213,36.54,142.68,142.62,43.02921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954068112,7.0082,142.63,142.62,43.02921002]
["bitfinex-derivatives","SOLF0:USTF0",1750954068807,4.5034756,142.67,142.62,6.53700815]
["bitfinex-derivatives","SOLF0:USTF0",1750954068997,4.5034756,142.67,142.6,6.53700815]
["bitfinex-derivatives","SOLF0:USTF0",1750954069601,7.0091,142.61,142.6,6.53700815]
["bitfinex-derivatives","SOLF0:USTF0",1750954072109,7.0091,142.61,142.59,45.22383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954072505,7.0091,142.61,142.6,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954074014,4.5034756,142.65,142.6,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954074310,4.5034756,142.67,142.6,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954074502,4.5034756,142.67,142.61,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954074908,40.89627616,142.68,142.61,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954075213,5.05076727,142.67,142.63,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954075412,36.54,142.68,142.63,13.54491684]
["bitfinex-derivatives","SOLF0:USTF0",1750954075710,36.54,142.68,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954075910,7.0072,142.65,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954076303,36.54,142.68,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954076503,7.0072,142.65,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954076901,36.54,142.68,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954077506,7.0063,142.67,142.64,13.54441684]
["bitfinex-derivatives","SOLF0:USTF0",1750954077711,7.2479,142.69,142.64,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954078009,7.2479,142.69,142.63,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954078410,7.0071,142.66,142.63,50.06471684]
["bitfinex-derivatives","SOLF0:USTF0",1750954078610,7.2479,142.69,142.63,50.06471684]
["bitfinex-derivatives","SOLF0:USTF0",1750954079518,7.007,142.66,142.63,50.06471684]
["bitfinex-derivatives","SOLF0:USTF0",1750954080320,7.0067,142.67,142.63,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954080928,7.0067,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954081416,7.2479,142.69,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954081820,7.0069,142.66,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750954084531,7.0065,142.67,142.64,11.04029244]
["bitfinex-derivatives","SOLF0:USTF0",1750954084719,4.7647,142.69,142.64,11.04029244]
["bitfinex-derivatives","SOLF0:USTF0",1750954085127,4.7647,142.69,142.63,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954085520,4.5034756,142.68,142.62,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954085824,6.8913756,142.68,142.61,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954086021,7.0086,142.63,142.61,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954086216,4.5034756,142.66,142.61,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954086418,4.5034756,142.66,142.6,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954086618,7.0089,142.62,142.6,50.06641684]
["bitfinex-derivatives","SOLF0:USTF0",1750954087015,7.0089,142.62,142.6,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954089429,7.0091,142.61,142.6,43.05681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954089629,7.0091,142.61,142.6,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750954092328,7.0091,142.61,142.59,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954092519,7.0091,142.61,142.59,13.54691684]
["bitfinex-derivatives","SOLF0:USTF0",1750954092727,7.0089,142.62,142.59,13.54691684]
["bitfinex-derivatives","SOLF0:USTF0",1750954093229,7.0095,142.61,142.6,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954094130,7.0095,142.61,142.59,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954095430,7.0096,142.6,142.59,6.53681684]
["bitfinex-derivatives","SOLF0:USTF0",1750954095831,36.52,142.67,142.59,4.5034756]
["bitfinex-derivatives","SOLF0:USTF0",1750954096031,6.8913756,142.68,142.58,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954096032,2.3879,142.68,142.62,11.04100218]
["bitfinex-derivatives","SOLF0:USTF0",1750954097037,7.0069,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750954097333,7.0069,142.66,142.62,11.04100218]
["bitfinex-derivatives","SOLF0:USTF0",1750954097534,7.0069,142.66,142.63,13.54542658]
["bitfinex-derivatives","SOLF0:USTF0",1750954097732,7.0069,142.66,142.63,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954098234,7.0069,142.66,142.63,13.54532658]
["bitfinex-derivatives","SOLF0:USTF0",1750954098632,7.0069,142.66,142.63,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954099535,7.0069,142.66,142.63,13.54542658]
["bitfinex-derivatives","SOLF0:USTF0",1750954100129,2.3879,142.68,142.63,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954100328,6.8913756,142.68,142.63,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954100535,6.8913756,142.68,142.62,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954101234,7.0082,142.63,142.62,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954101837,7.0082,142.63,142.61,43.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954102136,7.0087,142.62,142.61,43.05752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954102328,7.0087,142.62,142.61,6.53752658]
["bitfinex-derivatives","SOLF0:USTF0",1750954104640,7.0087,142.62,142.6,15.71323095]
["bitfinex-derivatives","SOLF0:USTF0",1750954104943,41.0234756,142.66,142.6,15.71323095]
["bitfinex-derivatives","SOLF0:USTF0",1750954104944,7.0084,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750954105139,7.0084,142.63,142.62,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954108241,7.0087,142.62,142.61,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954110438,41.0234756,142.66,142.61,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954110635,5.29706903,142.65,142.61,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954110839,5.29706903,142.64,142.61,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954111041,7.0085,142.63,142.61,13.55702564]
["bitfinex-derivatives","SOLF0:USTF0",1750954112951,7.0087,142.62,142.61,6.54802564]
["bitfinex-derivatives","SOLF0:USTF0",1750954119143,4.5034756,142.64,142.58,45.22383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954119340,12.30737619,142.63,142.59,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954119543,7.0167,142.63,142.59,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954119849,7.0096,142.6,142.59,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954120246,4.5034756,142.62,142.58,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954120442,4.5034756,142.62,142.57,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954120443,7.0106,142.58,142.57,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954121147,7.0106,142.58,142.56,13.55906798]
["bitfinex-derivatives","SOLF0:USTF0",1750954123145,7.0111,142.57,142.56,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954123552,4.5034756,142.6,142.55,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954124247,7.011,142.58,142.55,13.55946798]
["bitfinex-derivatives","SOLF0:USTF0",1750954124444,7.011,142.58,142.55,6.54766798]
["bitfinex-derivatives","SOLF0:USTF0",1750954124643,7.0167,142.63,142.57,4.5034756]
["bitfinex-derivatives","SOLF0:USTF0",1750954124843,7.0167,142.63,142.59,11.04464079]
["bitfinex-derivatives","SOLF0:USTF0",1750954125351,4.6542,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750954126547,2.3702,142.63,142.59,11.04464079]
["bitfinex-derivatives","SOLF0:USTF0",1750954126752,2.2806,142.67,142.62,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954127049,2.2806,142.67,142.63,4.5034756]
["bitfinex-derivatives","SOLF0:USTF0",1750954127252,7.007,142.66,142.63,11.5113756]
["bitfinex-derivatives","SOLF0:USTF0",1750954127853,7.0072,142.65,142.63,11.5113756]
["bitfinex-derivatives","SOLF0:USTF0",1750954128355,36.5,142.69,142.64,13.54876519]
["bitfinex-derivatives","SOLF0:USTF0",1750954128547,7.0065,142.67,142.64,13.54876519]
["bitfinex-derivatives","SOLF0:USTF0",1750954130353,4.5034756,142.67,142.63,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954130552,9.96662473,142.66,142.62,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954130752,4.7062,142.66,142.62,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954130955,7.0082,142.63,142.62,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954131142,7.0082,142.63,142.61,50.05006519]
["bitfinex-derivatives","SOLF0:USTF0",1750954131741,7.0079,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750954132452,7.0076,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750954132955,4.7062,142.66,142.61,50.05026519]
["bitfinex-derivatives","SOLF0:USTF0",1750954134047,4.7062,142.66,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954134048,4.5034756,142.65,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954134458,7.0087,142.62,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954134656,2.4188,142.65,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954135349,7.0087,142.62,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954136849,7.0083,142.63,142.61,13.55026519]
["bitfinex-derivatives","SOLF0:USTF0",1750954137159,7.0083,142.63,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954139558,7.0083,142.63,142.61,13.55016519]
["bitfinex-derivatives","SOLF0:USTF0",1750954140260,4.7062,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750954140654,4.7062,142.66,142.62,47.50464079]
["bitfinex-derivatives","SOLF0:USTF0",1750954141163,4.7062,142.66,142.63,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954141554,7.0077,142.64,142.62,43.00116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954141862,4.7062,142.66,142.62,43.00116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954142253,7.0081,142.64,142.62,43.00116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954142668,7.0082,142.63,142.62,43.00116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954142869,4.5034756,142.65,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954143158,7.0087,142.62,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954149759,4.7062,142.66,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954150264,4.7062,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954150863,7.0073,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954151261,4.7062,142.66,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954151460,7.0079,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750954151663,4.7062,142.66,142.61,18.05068891]
["bitfinex-derivatives","SOLF0:USTF0",1750954151866,4.7062,142.66,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954153766,7.0085,142.63,142.61,13.55016519]
["bitfinex-derivatives","SOLF0:USTF0",1750954154067,4.7062,142.66,142.61,18.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1750954154966,7.0084,142.63,142.61,18.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1750954155168,4.7062,142.66,142.61,18.05088891]
["bitfinex-derivatives","SOLF0:USTF0",1750954155469,4.7062,142.66,142.61,11.04188891]
["bitfinex-derivatives","SOLF0:USTF0",1750954155868,4.7062,142.66,142.61,18.05068891]
["bitfinex-derivatives","SOLF0:USTF0",1750954157368,11.7131,142.66,142.61,11.04188891]
["bitfinex-derivatives","SOLF0:USTF0",1750954157573,7.0069,142.66,142.64,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954157780,38.7403,142.69,142.64,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954157973,7.0072,142.65,142.64,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954159282,7.0072,142.65,142.63,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954159683,7.0072,142.65,142.63,13.54906519]
["bitfinex-derivatives","SOLF0:USTF0",1750954160784,7.0077,142.64,142.63,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954160985,5.28216331,142.67,142.62,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954161187,5.28216331,142.66,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954161387,4.625,142.66,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954162190,7.0084,142.63,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954163492,7.0084,142.63,142.61,13.55026519]
["bitfinex-derivatives","SOLF0:USTF0",1750954166087,7.0084,142.63,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954166295,7.0087,142.62,142.61,6.54116519]
["bitfinex-derivatives","SOLF0:USTF0",1750954169191,7.0087,142.62,142.6,20.21341775]
["bitfinex-derivatives","SOLF0:USTF0",1750954172690,7.0085,142.63,142.6,20.21341775]
["bitfinex-derivatives","SOLF0:USTF0",1750954172890,7.0085,142.63,142.62,6.55547954]
["bitfinex-derivatives","SOLF0:USTF0",1750954173592,4.625,142.66,142.62,13.20401775]
["bitfinex-derivatives","SOLF0:USTF0",1750954173793,5.27529967,142.65,142.63,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954173998,7.0072,142.65,142.64,6.55524368]
["bitfinex-derivatives","SOLF0:USTF0",1750954174293,12.28247833,142.65,142.64,6.55524368]
["bitfinex-derivatives","SOLF0:USTF0",1750954174796,7.0072,142.65,142.64,6.55524368]
["bitfinex-derivatives","SOLF0:USTF0",1750954176887,7.0072,142.65,142.61,13.05574642]
["bitfinex-derivatives","SOLF0:USTF0",1750954176888,5.2815544,142.65,142.61,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954177195,4.5001868,142.63,142.6,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954177387,4.5001868,142.63,142.58,13.05574642]
["bitfinex-derivatives","SOLF0:USTF0",1750954177388,7.0101,142.59,142.58,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954178694,7.0101,142.59,142.57,20.21511775]
["bitfinex-derivatives","SOLF0:USTF0",1750954179287,7.0106,142.58,142.57,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954179689,4.5001868,142.61,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954179892,4.5001868,142.61,142.56,43.4316]
["bitfinex-derivatives","SOLF0:USTF0",1750954180197,5.27897192,142.6,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954180398,36.42,142.62,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954180598,9.93442986,142.61,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954180796,5.27635732,142.6,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954180992,36.42,142.62,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954181299,9.93440636,142.61,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954181595,7.0104,142.59,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750954182000,7.0107,142.58,142.56,43.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750954183100,2.3749,142.61,142.54,639.36383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954183399,5.26134101,142.6,142.54,639.36383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954183601,7.0114,142.57,142.54,15.71613095]
["bitfinex-derivatives","SOLF0:USTF0",1750954183797,6.8750868,142.61,142.54,15.71613095]
["bitfinex-derivatives","SOLF0:USTF0",1750954183798,5.26134101,142.6,142.54,15.71613095]
["bitfinex-derivatives","SOLF0:USTF0",1750954184000,6.8750868,142.61,142.54,15.71613095]
["bitfinex-derivatives","SOLF0:USTF0",1750954184200,5.26134101,142.6,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750954184399,7.0115,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750954186093,5.23790623,142.6,142.53,49.62401775]
["bitfinex-derivatives","SOLF0:USTF0",1750954186406,4.5001868,142.57,142.5,8.70383095]
["bitfinex-derivatives","SOLF0:USTF0",1750954186598,9.8585789,142.59,142.49,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954186599,4.62130602,142.58,142.53,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954186901,41.3486,142.6,142.53,13.20401775]
["bitfinex-derivatives","SOLF0:USTF0",1750954187099,7.0114,142.57,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750954187292,41.3486,142.6,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750954189001,7.0116,142.56,142.54,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750954189405,7.0116,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750954189597,7.0122,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750954190804,7.0118,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750954191004,7.0118,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750954191208,45.8487868,142.6,142.54,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954191407,7.011,142.58,142.54,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954191704,2.424,142.61,142.56,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954191910,4.5001868,142.6,142.54,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954192394,7.0114,142.57,142.54,11.5125868]
["bitfinex-derivatives","SOLF0:USTF0",1750954193306,7.0114,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954193711,7.0109,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750954194007,7.0109,142.58,142.55,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954195000,7.0109,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750954195606,7.0109,142.58,142.55,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954195607,7.0109,142.58,142.55,11.5119868]
["bitfinex-derivatives","SOLF0:USTF0",1750954197109,7.0109,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750954197506,7.0109,142.58,142.55,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954197701,2.424,142.61,142.55,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954198105,7.0105,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750954198612,2.424,142.61,142.55,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954198805,2.424,142.61,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750954199007,2.424,142.61,142.53,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954199504,7.0116,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954200509,2.424,142.61,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954200808,7.0117,142.56,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750954201105,7.0117,142.56,142.53,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954201909,7.0117,142.56,142.53,11.5129868]
["bitfinex-derivatives","SOLF0:USTF0",1750954202310,7.0121,142.55,142.53,11.5129868]
["bitfinex-derivatives","SOLF0:USTF0",1750954202498,4.5001868,142.6,142.53,11.5129868]
["bitfinex-derivatives","SOLF0:USTF0",1750954203509,4.5001868,142.6,142.53,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750954204010,4.5001868,142.6,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750954204515,7.0116,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750954205009,7.0099,142.6,142.56,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954205212,2.424,142.61,142.56,40.8601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954205421,2.424,142.61,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750954205712,7.0101,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750954206217,7.0102,142.59,142.56,47.8714868]
["bitfinex-derivatives","SOLF0:USTF0",1750954206511,2.424,142.61,142.56,47.8714868]
["bitfinex-derivatives","SOLF0:USTF0",1750954206716,2.424,142.61,142.56,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954206913,2.424,142.61,142.54,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954207118,4.5001868,142.6,142.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954207319,7.0121,142.56,142.53,43.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750954208022,7.0121,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750954208517,7.0115,142.57,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750954209224,7.0117,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750954210225,7.0121,142.55,142.53,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954210522,4.5001868,142.58,142.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954211021,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750954211421,7.0125,142.55,142.51,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954211621,7.0125,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750954212126,7.0127,142.54,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750954212327,4.5001868,142.56,142.47,667.1]
["bitfinex-derivatives","SOLF0:USTF0",1750954212517,4.6463,142.55,142.47,671.6001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954212826,41.0063,142.55,142.47,671.6001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954213323,7.0136,142.52,142.49,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750954213923,7.0141,142.51,142.49,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750954215618,41.0063,142.55,142.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954215619,4.5001868,142.52,142.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954216219,4.5001868,142.52,142.51,13.05864021]
["bitfinex-derivatives","SOLF0:USTF0",1750954216414,4.5001868,142.52,142.51,9.29834021]
["bitfinex-derivatives","SOLF0:USTF0",1750954216613,4.5001868,142.52,142.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750954217320,4.5001868,142.52,142.44,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954217522,4.5001868,142.5,142.44,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954217831,4.5001868,142.5,142.43,49.59202831]
["bitfinex-derivatives","SOLF0:USTF0",1750954218129,6.9455868,142.5,142.43,49.59202831]
["bitfinex-derivatives","SOLF0:USTF0",1750954218533,7.0161,142.47,142.43,49.59202831]
["bitfinex-derivatives","SOLF0:USTF0",1750954218829,2.4454,142.5,142.43,49.59202831]
["bitfinex-derivatives","SOLF0:USTF0",1750954219032,7.0159,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750954220121,7.0153,142.49,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750954220322,36.38,142.51,142.45,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954220627,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750954220824,36.38,142.51,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750954221227,36.38,142.51,142.43,45.09184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954221228,4.5001868,142.49,142.43,45.09184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954221427,4.5001868,142.49,142.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954221632,7.0163,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954222239,7.0163,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954222838,7.0163,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954224146,7.0166,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954224441,4.5001868,142.48,142.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954224750,7.0169,142.46,142.43,43.3977]
["bitfinex-derivatives","SOLF0:USTF0",1750954225045,7.017,142.46,142.43,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954225242,4.5001868,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954225438,4.5001868,142.47,142.4,667.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954225641,4.5001868,142.47,142.4,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954225845,40.8801868,142.47,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750954226042,40.8801868,142.47,142.4,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750954226238,36.38,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750954226442,36.38,142.47,142.41,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954226743,7.0174,142.45,142.41,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954227237,7.0177,142.44,142.4,40.8801868]
["bitfinex-derivatives","SOLF0:USTF0",1750954227439,38.7248,142.47,142.4,40.8801868]
["bitfinex-derivatives","SOLF0:USTF0",1750954227639,38.7248,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954227838,7.0183,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954228353,4.5001868,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954228354,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954228944,7.0182,142.43,142.4,47.8994868]
["bitfinex-derivatives","SOLF0:USTF0",1750954229644,7.0177,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954229950,36.38,142.47,142.42,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954230249,36.38,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954230449,43.3962,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954230653,36.38,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954231053,43.3963,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954231250,7.0163,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954231751,7.0163,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750954232352,7.0156,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954232854,2.2693,142.49,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954233051,4.5001868,142.46,142.39,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954233445,7.0179,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954233653,4.5001868,142.46,142.39,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954233854,4.5001868,142.46,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954234054,7.0183,142.43,142.39,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954234557,7.0183,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954234850,7.0186,142.42,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954235356,7.0186,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954235655,7.0184,142.43,142.38,40.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954235855,36.34,142.46,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954236761,7.0179,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954237056,36.34,142.46,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954237751,36.34,142.46,142.38,40.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954238355,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954239650,7.0181,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954240050,7.0177,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954240653,7.018,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954241364,4.5001868,142.45,142.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750954241562,9.2003868,142.45,142.38,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750954241763,9.2003868,142.45,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750954242061,7.019,142.41,142.39,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750954242562,36.34,142.42,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954242760,4.5001868,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954243155,7.0192,142.41,142.38,11.5203868]
["bitfinex-derivatives","SOLF0:USTF0",1750954243661,4.7002,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954244159,2.3212,142.45,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954244366,2.3212,142.45,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954244558,2.3212,142.45,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954244957,7.0183,142.43,142.4,11.5192868]
["bitfinex-derivatives","SOLF0:USTF0",1750954245262,2.3212,142.45,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750954245567,2.3212,142.45,142.39,43.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750954245960,2.3212,142.45,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750954246161,7.0193,142.41,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750954246862,7.0195,142.4,142.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750954247062,4.5001868,142.44,142.35,40.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954247262,6.8523868,142.44,142.35,40.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954247467,7.0203,142.39,142.35,40.8401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954247671,7.0203,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954248369,7.0205,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954248567,2.3522,142.44,142.37,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954248973,7.0185,142.42,142.37,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954249267,7.0185,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954250361,7.019,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954250566,2.3522,142.44,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750954250872,7.0199,142.4,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954251366,4.5001868,142.43,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954251568,2.3522,142.44,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954251766,2.3522,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954251964,7.0189,142.42,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954252164,2.3522,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954252370,2.3522,142.44,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954253375,4.5864,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954253776,7.0188,142.42,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954254168,7.0188,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954255876,7.0182,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954257080,7.0182,142.43,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954257081,7.0186,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954257371,7.0186,142.42,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954257372,4.5001868,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954257677,7.0192,142.41,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954258181,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954258379,7.0192,142.41,142.36,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954258380,7.0195,142.4,142.36,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954259577,4.5864,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954260072,7.0187,142.42,142.39,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954260274,5.03567944,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954260477,4.5864,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954260665,7.0195,142.41,142.38,11.5203868]
["bitfinex-derivatives","SOLF0:USTF0",1750954261270,7.0197,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954261573,4.5001868,142.44,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954261773,4.5001868,142.44,142.37,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954261974,4.5001868,142.44,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954262377,2.3212,142.45,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954262674,2.3212,142.45,142.39,42.79430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954262878,4.5001868,142.44,142.38,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954263076,8.97439522,142.44,142.36,47.29449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954263271,8.97439522,142.44,142.37,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954263479,7.02,142.4,142.37,13.51500991]
["bitfinex-derivatives","SOLF0:USTF0",1750954263668,8.97439522,142.44,142.37,13.51500991]
["bitfinex-derivatives","SOLF0:USTF0",1750954264274,4.5001868,142.42,142.37,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954264478,4.5001868,142.42,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954264479,38.5713,142.41,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954265181,7.0207,142.38,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954265582,7.0207,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750954265785,7.0211,142.37,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954266083,7.0211,142.37,142.35,13.51600991]
["bitfinex-derivatives","SOLF0:USTF0",1750954266383,7.0215,142.36,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954266584,9.2782868,142.4,142.33,49.81700991]
["bitfinex-derivatives","SOLF0:USTF0",1750954266879,9.2782868,142.4,142.33,42.79430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954267079,9.2782868,142.4,142.32,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954267080,4.5001868,142.38,142.32,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954267277,4.5001868,142.36,142.3,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954267877,7.0227,142.34,142.3,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954268077,4.5001868,142.36,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750954268581,4.5001868,142.36,142.3,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954268882,4.5001868,142.36,142.3,13.51860991]
["bitfinex-derivatives","SOLF0:USTF0",1750954269382,4.5001868,142.36,142.28,49.51202831]
["bitfinex-derivatives","SOLF0:USTF0",1750954269383,4.5001868,142.36,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954269679,36.3,142.37,142.3,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954269870,36.3,142.37,142.3,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954270077,7.0219,142.36,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954270381,36.3,142.37,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954270686,7.0218,142.36,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954270881,7.0218,142.36,142.32,11.5233868]
["bitfinex-derivatives","SOLF0:USTF0",1750954271074,36.3,142.37,142.32,11.5233868]
["bitfinex-derivatives","SOLF0:USTF0",1750954271275,7.0221,142.35,142.32,11.5233868]
["bitfinex-derivatives","SOLF0:USTF0",1750954271789,40.8001868,142.37,142.31,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954272082,4.5001868,142.35,142.3,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954272385,7.0239,142.31,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954273376,7.0239,142.31,142.28,13.51950991]
["bitfinex-derivatives","SOLF0:USTF0",1750954275087,2.3318,142.35,142.29,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954275385,2.3318,142.35,142.28,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954275587,4.593,142.35,142.28,18.01959671]
["bitfinex-derivatives","SOLF0:USTF0",1750954275785,4.593,142.35,142.28,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954276179,7.0239,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750954276881,7.0232,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750954277087,2.3573,142.36,142.3,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954277489,7.0227,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750954278791,7.0227,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750954279386,7.023,142.33,142.3,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954279590,2.3573,142.36,142.3,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954279988,36.3,142.37,142.3,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954280187,36.3,142.37,142.3,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954280383,36.3,142.37,142.32,11.5233868]
["bitfinex-derivatives","SOLF0:USTF0",1750954280384,7.0222,142.35,142.32,11.5233868]
["bitfinex-derivatives","SOLF0:USTF0",1750954280886,4.5001868,142.38,142.31,40.8201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954280887,7.0217,142.36,142.31,40.8201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954281081,41.0718,142.39,142.31,40.8201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954281585,7.022,142.35,142.31,40.8201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954281884,7.0213,142.37,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954282185,41.0718,142.39,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954282382,7.0219,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954282890,41.0718,142.39,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954283090,41.0718,142.39,142.31,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750954283091,7.0211,142.37,142.34,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750954284190,38.6323,142.39,142.33,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954284395,38.6323,142.39,142.32,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954284691,7.0218,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750954284894,4.5001868,142.38,142.31,42.81430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954285095,7.0227,142.34,142.31,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750954285291,4.5001868,142.38,142.31,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750954285586,7.0227,142.34,142.31,43.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750954285983,4.5001868,142.38,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750954287291,7.0224,142.35,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750954287593,38.6323,142.39,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750954288091,7.0217,142.36,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750954288491,7.0217,142.36,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954288690,7.0217,142.36,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750954288881,7.0217,142.36,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954289286,7.022,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750954289695,38.6323,142.39,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750954289895,7.022,142.35,142.33,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750954290494,7.022,142.35,142.32,18.01769671]
["bitfinex-derivatives","SOLF0:USTF0",1750954290694,7.022,142.35,142.32,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954291691,7.022,142.35,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750954292395,7.022,142.35,142.32,18.01769671]
["bitfinex-derivatives","SOLF0:USTF0",1750954294492,7.022,142.35,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954294493,36.28,142.35,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954294682,4.5001868,142.34,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954294885,7.0248,142.3,142.28,42.77430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954295498,4.569,142.34,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954295696,36.28,142.35,142.3,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954295893,7.0234,142.32,142.3,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954296199,36.28,142.35,142.29,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954296395,43.1313,142.35,142.28,47.27449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954296596,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750954297897,7.0232,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954298094,43.1313,142.35,142.28,42.77430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954298295,36.28,142.38,142.32,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954298603,7.0212,142.37,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750954298804,36.28,142.38,142.33,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954299106,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954299705,7.0217,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954300404,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954300704,36.28,142.38,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954300705,7.022,142.35,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954300905,36.28,142.38,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954301301,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954301701,7.0217,142.36,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954301899,7.0217,142.36,142.32,47.27449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954302506,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954303208,7.0217,142.36,142.33,13.51700991]
["bitfinex-derivatives","SOLF0:USTF0",1750954305306,7.0224,142.35,142.33,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954305512,36.28,142.38,142.33,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954305701,36.28,142.38,142.34,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954305897,43.3305,142.42,142.36,10.99449671]
["bitfinex-derivatives","SOLF0:USTF0",1750954306302,7.021,142.37,142.36,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954306507,4.5001868,142.39,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954306713,7.0217,142.36,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954306907,8.96254487,142.41,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954307408,7.0218,142.36,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954307608,4.97484435,142.4,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954307801,4.5001868,142.39,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954308000,7.0216,142.36,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954308203,4.5001868,142.39,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954309316,7.0219,142.35,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954310012,7.0217,142.36,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954310214,4.97851898,142.4,142.34,13.51670991]
["bitfinex-derivatives","SOLF0:USTF0",1750954310403,4.47472118,142.4,142.34,13.51670991]
["bitfinex-derivatives","SOLF0:USTF0",1750954310600,4.47472118,142.4,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954311303,4.5001868,142.41,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954311507,9.46132093,142.4,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954311706,4.5001868,142.41,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954311907,7.0218,142.36,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954312209,7.0218,142.36,142.35,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954312408,7.022,142.35,142.34,6.49430991]
["bitfinex-derivatives","SOLF0:USTF0",1750954314212,7.0229,142.33,142.32,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954314419,7.0229,142.33,142.3,12.99388344]
["bitfinex-derivatives","SOLF0:USTF0",1750954314420,4.5001868,142.36,142.3,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954314811,7.0239,142.31,142.3,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954316220,7.0239,142.31,142.28,49.27388344]
["bitfinex-derivatives","SOLF0:USTF0",1750954316221,7.0244,142.3,142.29,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954316427,40.7801868,142.34,142.27,12.99388344]
["bitfinex-derivatives","SOLF0:USTF0",1750954316428,40.7801868,142.34,142.27,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954316722,7.0249,142.3,142.27,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954316922,4.5001868,142.32,142.27,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954317112,7.0252,142.29,142.27,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954317513,7.0252,142.29,142.27,15.73774151]
["bitfinex-derivatives","SOLF0:USTF0",1750954318110,40.7801868,142.34,142.27,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954318317,40.7801868,142.34,142.28,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954318725,7.0242,142.31,142.28,11.5253868]
["bitfinex-derivatives","SOLF0:USTF0",1750954321723,7.0242,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750954322327,7.0242,142.31,142.28,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954322827,7.0236,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954323830,7.0232,142.33,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750954324126,7.0232,142.33,142.29,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954324517,4.7704,142.37,142.31,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954324715,9.88342584,142.4,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954324918,12.19925694,142.39,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954325129,7.2086,142.41,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954325924,7.0202,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750954326223,7.0202,142.39,142.37,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954326732,4.6326993,142.44,142.38,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750954326921,36.28,142.48,142.42,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954327117,7.0172,142.45,142.42,11.5183868]
["bitfinex-derivatives","SOLF0:USTF0",1750954327322,36.28,142.48,142.42,11.5183868]
["bitfinex-derivatives","SOLF0:USTF0",1750954327524,36.28,142.48,142.44,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954328021,11.63932248,142.49,142.44,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954328022,7.0071,142.49,142.44,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954329035,5.17331701,142.51,142.44,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954329235,5.17331701,142.52,142.46,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954329434,7.0152,142.49,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954330226,7.0152,142.49,142.46,47.7766868]
["bitfinex-derivatives","SOLF0:USTF0",1750954331135,7.0152,142.49,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954332030,7.0152,142.49,142.46,47.7765868]
["bitfinex-derivatives","SOLF0:USTF0",1750954332235,7.0148,142.5,142.46,47.7765868]
["bitfinex-derivatives","SOLF0:USTF0",1750954332437,43.3536,142.53,142.46,47.7765868]
["bitfinex-derivatives","SOLF0:USTF0",1750954332644,43.3536,142.53,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750954332940,40.7601868,142.56,142.48,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954333131,45.3724868,142.56,142.48,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954333329,7.0146,142.5,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954333528,7.0146,142.5,142.47,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954333841,4.5001868,142.54,142.47,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954334034,7.0141,142.51,142.47,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954334433,7.0141,142.51,142.47,11.5159868]
["bitfinex-derivatives","SOLF0:USTF0",1750954334629,7.0141,142.51,142.47,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954335237,7.0137,142.52,142.47,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954335740,7.0137,142.52,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750954336334,7.0142,142.51,142.48,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750954336535,7.0142,142.51,142.47,11.5160868]
["bitfinex-derivatives","SOLF0:USTF0",1750954336731,4.5001868,142.55,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954336931,7.0143,142.51,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954337735,7.0138,142.52,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750954337931,40.8523,142.56,142.48,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954338335,7.0134,142.53,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750954340052,7.0136,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750954340552,7.0136,142.52,142.48,11.5154868]
["bitfinex-derivatives","SOLF0:USTF0",1750954340855,7.0133,142.53,142.48,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954341351,7.0143,142.51,142.48,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954341751,7.0143,142.51,142.48,11.5154868]
["bitfinex-derivatives","SOLF0:USTF0",1750954342250,4.5001868,142.55,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750954342439,4.5001868,142.53,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954343253,7.0143,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750954344750,7.0143,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750954345359,4.5001868,142.53,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954345954,7.0149,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750954347859,4.5001868,142.53,142.46,40.7601868]
["bitfinex-derivatives","SOLF0:USTF0",1750954348558,7.0153,142.49,142.46,47.7765868]
["bitfinex-derivatives","SOLF0:USTF0",1750954349058,36.22,142.52,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954349059,4.5001868,142.51,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954349757,7.0158,142.48,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954351647,7.016,142.47,142.46,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750954351847,4.5001868,142.51,142.43,672.2201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954352158,7.0174,142.45,142.43,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750954354454,7.0175,142.44,142.41,11.5189868]
["bitfinex-derivatives","SOLF0:USTF0",1750954354662,4.5001868,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954354954,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750954356058,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954356557,7.0178,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954356956,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750954357857,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954358549,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750954358749,4.5001868,142.47,142.4,121.98692856]
["bitfinex-derivatives","SOLF0:USTF0",1750954358945,7.0177,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954362266,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750954362664,4.5001868,142.47,142.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750954362867,7.0178,142.44,142.41,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750954363062,7.0178,142.44,142.4,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750954364363,7.0178,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954364963,7.0178,142.44,142.4,40.7201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954364964,7.0186,142.42,142.4,40.7201868]
["bitfinex-derivatives","SOLF0:USTF0",1750954365276,36.22,142.48,142.36,633.7021]
["bitfinex-derivatives","SOLF0:USTF0",1750954365277,4.5001868,142.43,142.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750954365668,7.0197,142.4,142.37,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750954365861,2.3183,142.46,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954366066,7.0182,142.43,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954366275,38.5583,142.46,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954367072,7.0178,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954367671,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750954367862,7.0173,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750954368462,7.0182,142.43,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954369273,7.0182,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954372378,7.0182,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954372574,38.5583,142.46,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954372575,4.5001868,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954372782,4.5001868,142.45,142.22,30.4701605]
["bitfinex-derivatives","SOLF0:USTF0",1750954372783,4.5001868,142.43,142.34,44.95184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954373075,46.30673768,142.42,142.34,40.7401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954373270,5.32324817,142.41,142.34,40.7401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954373470,36.24,142.42,142.34,40.7401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954373673,5.32217861,142.41,142.34,40.7401868]
["bitfinex-derivatives","SOLF0:USTF0",1750954373976,36.24,142.42,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954374169,5.32302372,142.41,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954374370,7.0191,142.41,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954374781,7.0191,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954376682,7.0196,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954376885,7.0196,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954377580,40.7401868,142.42,142.34,178.4001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954378182,7.0199,142.4,142.34,178.4001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954378386,40.7401868,142.42,142.34,178.4001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954378880,7.0197,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750954379683,7.0197,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954379986,40.7401868,142.42,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954379987,7.0192,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954380282,40.7401868,142.42,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954380479,7.0197,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954380677,7.0197,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954381687,7.0192,142.41,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954381873,40.93961896,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954382073,36.2,142.45,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954382382,7.0183,142.43,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954382586,5.31963382,142.44,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954382780,7.0177,142.44,142.41,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750954382979,7.0177,142.44,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954383679,7.0177,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954383885,7.0181,142.43,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954384084,36.2,142.45,142.38,40.7001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954384395,38.4746,142.45,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954385187,7.0183,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954385677,7.0179,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954386978,7.018,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954387174,38.4746,142.45,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954387683,38.4746,142.45,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954387894,4.5001868,142.43,142.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750954388077,4.5001868,142.43,142.36,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954388981,7.0197,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954391284,7.0197,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954391792,7.0191,142.41,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954392487,7.0191,142.41,142.37,6.53569882]
["bitfinex-derivatives","SOLF0:USTF0",1750954392488,7.0049583,142.45,142.4,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954392790,7.0049583,142.45,142.4,11.03588562]
["bitfinex-derivatives","SOLF0:USTF0",1750954392791,5.33752085,142.44,142.4,11.03588562]
["bitfinex-derivatives","SOLF0:USTF0",1750954392995,7.0179,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954394382,2.2746,142.45,142.4,11.03588562]
["bitfinex-derivatives","SOLF0:USTF0",1750954394383,7.0181,142.43,142.4,11.5194868]
["bitfinex-derivatives","SOLF0:USTF0",1750954394894,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954395196,7.0181,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954395784,7.0181,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750954395991,7.0178,142.44,142.39,42.73569882]
["bitfinex-derivatives","SOLF0:USTF0",1750954396189,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954396482,2.2746,142.45,142.39,42.73569882]
["bitfinex-derivatives","SOLF0:USTF0",1750954396684,5.3373362,142.44,142.39,42.73569882]
["bitfinex-derivatives","SOLF0:USTF0",1750954396881,2.2746,142.45,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954397195,7.0183,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954397383,7.0183,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954397589,7.0183,142.43,142.39,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750954398183,7.0179,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954398789,7.0181,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954398997,7.0181,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954399495,7.0181,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954400701,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750954401198,7.0181,142.43,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750954401897,6.7747868,142.45,142.37,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954402092,4.5001868,142.43,142.37,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954402404,4.5001868,142.41,142.37,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954402604,10.09698241,142.4,142.34,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954402802,36.2,142.42,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954403099,7.0203,142.39,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954403301,36.2,142.42,142.35,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954403495,7.0207,142.38,142.35,11.5218868]
["bitfinex-derivatives","SOLF0:USTF0",1750954406001,7.0207,142.38,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954406402,7.0207,142.38,142.36,13.5769067]
["bitfinex-derivatives","SOLF0:USTF0",1750954409197,7.0202,142.39,142.36,13.5769067]
["bitfinex-derivatives","SOLF0:USTF0",1750954410008,7.0205,142.38,142.36,13.5769067]
["bitfinex-derivatives","SOLF0:USTF0",1750954410306,7.0205,142.38,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954410909,7.0202,142.39,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954411207,4.5001868,142.41,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954411406,5.32689263,142.4,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954411605,7.0206,142.38,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954412808,7.0202,142.39,142.36,13.5765067]
["bitfinex-derivatives","SOLF0:USTF0",1750954413410,7.0205,142.38,142.36,13.5765067]
["bitfinex-derivatives","SOLF0:USTF0",1750954416408,4.5001868,142.41,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954416609,5.32740223,142.4,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954416804,4.5001868,142.41,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954417004,7.0202,142.39,142.36,13.5766067]
["bitfinex-derivatives","SOLF0:USTF0",1750954417509,4.5001868,142.41,142.36,13.5766067]
["bitfinex-derivatives","SOLF0:USTF0",1750954417813,7.0206,142.38,142.36,13.5766067]
["bitfinex-derivatives","SOLF0:USTF0",1750954419006,7.0202,142.39,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750954419313,7.0202,142.39,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954419710,7.0202,142.39,142.36,13.5765067]
["bitfinex-derivatives","SOLF0:USTF0",1750954420514,4.5001868,142.41,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954420809,10.23367666,142.4,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954421110,6.7964868,142.41,142.36,6.5555067]
["bitfinex-derivatives","SOLF0:USTF0",1750954421314,10.23367864,142.4,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954421503,6.7964868,142.41,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954421703,10.23545743,142.4,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954421906,7.0205,142.38,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954422109,2.2963,142.41,142.36,13.5767067]
["bitfinex-derivatives","SOLF0:USTF0",1750954422306,7.0202,142.39,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750954422613,2.2746,142.45,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954422815,7.0188,142.42,142.39,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954424008,7.019,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954424204,6.7793868,142.44,142.38,11.05392568]
["bitfinex-derivatives","SOLF0:USTF0",1750954424406,46.40465496,142.43,142.37,42.73373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954424606,7.0197,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954425107,7.0197,142.4,142.37,49.75443888]
["bitfinex-derivatives","SOLF0:USTF0",1750954425512,36.16,142.43,142.37,49.75443888]
["bitfinex-derivatives","SOLF0:USTF0",1750954425513,7.02,142.39,142.37,49.75443888]
["bitfinex-derivatives","SOLF0:USTF0",1750954426101,7.02,142.39,142.37,43.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750954426706,7.0198,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954427508,7.0193,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954427708,5.34437329,142.4,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954427905,4.66039919,142.42,142.38,4.5001868]
["bitfinex-derivatives","SOLF0:USTF0",1750954428111,12.36346094,142.41,142.38,11.5204868]
["bitfinex-derivatives","SOLF0:USTF0",1750954428311,7.0191,142.41,142.38,11.5204868]
["bitfinex-derivatives","SOLF0:USTF0",1750954428712,36.16,142.43,142.37,49.75463888]
["bitfinex-derivatives","SOLF0:USTF0",1750954429011,9.9421284,142.42,142.37,49.75463888]
["bitfinex-derivatives","SOLF0:USTF0",1750954429214,5.28943632,142.41,142.37,49.75463888]
["bitfinex-derivatives","SOLF0:USTF0",1750954429412,36.16,142.43,142.37,49.75463888]
["bitfinex-derivatives","SOLF0:USTF0",1750954429614,9.94385594,142.42,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954429821,5.29035541,142.41,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954430019,7.0194,142.41,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954430419,7.0196,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954431611,7.0196,142.4,142.37,49.75453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954432713,7.0201,142.39,142.37,49.75453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954432915,7.0201,142.39,142.37,13.57453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954434020,7.0198,142.4,142.37,13.57453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954434217,5.44427552,142.39,142.37,13.57453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954434421,36.16,142.43,142.37,13.57453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954434623,10.08940047,142.42,142.37,13.57453888]
["bitfinex-derivatives","SOLF0:USTF0",1750954434824,5.44443046,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954435019,12.46423046,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954435219,5.44443046,142.39,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954435519,7.0198,142.4,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954435720,5.44400589,142.39,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954435911,7.0198,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750954436323,7.0198,142.4,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954436527,7.0198,142.4,142.37,13.57443888]
["bitfinex-derivatives","SOLF0:USTF0",1750954438926,7.0198,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954439526,7.0198,142.4,142.37,13.57443888]
["bitfinex-derivatives","SOLF0:USTF0",1750954439721,7.0198,142.4,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954440428,7.0198,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954440625,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954440927,5.37903513,142.4,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954441113,7.0187,142.42,142.38,11.06951943]
["bitfinex-derivatives","SOLF0:USTF0",1750954441317,5.37996117,142.41,142.39,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954441618,5.37996117,142.41,142.38,4.51578055]
["bitfinex-derivatives","SOLF0:USTF0",1750954441619,7.02,142.39,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954441821,7.02,142.39,142.36,13.22762206]
["bitfinex-derivatives","SOLF0:USTF0",1750954441822,12.40092394,142.39,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954442015,7.02,142.39,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954442625,7.02,142.39,142.37,13.57463888]
["bitfinex-derivatives","SOLF0:USTF0",1750954443220,7.02,142.39,142.37,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954444225,2.4467,142.42,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954444425,5.39500247,142.41,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954444721,5.39500247,142.4,142.38,13.57383888]
["bitfinex-derivatives","SOLF0:USTF0",1750954444921,5.39500247,142.39,142.38,13.57383888]
["bitfinex-derivatives","SOLF0:USTF0",1750954446126,5.39500247,142.39,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954446832,12.41500247,142.39,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954447831,5.39500247,142.39,142.38,6.55373888]
["bitfinex-derivatives","SOLF0:USTF0",1750954448034,5.39500247,142.39,142.37,15.73254151]
["bitfinex-derivatives","SOLF0:USTF0",1750954448232,7.0197,142.4,142.37,15.73254151]
["bitfinex-derivatives","SOLF0:USTF0",1750954448429,7.0197,142.4,142.39,6.57222173]
["bitfinex-derivatives","SOLF0:USTF0",1750954448636,12.40088606,142.4,142.39,6.57222173]
["bitfinex-derivatives","SOLF0:USTF0",1750954449535,12.40088606,142.4,142.38,6.57222173]
["bitfinex-derivatives","SOLF0:USTF0",1750954449736,5.38118606,142.39,142.38,6.57222173]
["bitfinex-derivatives","SOLF0:USTF0",1750954449934,5.38118606,142.39,142.38,13.59272173]
["bitfinex-derivatives","SOLF0:USTF0",1750954450238,7.0197,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954450423,7.0197,142.4,142.39,6.57164457]
["bitfinex-derivatives","SOLF0:USTF0",1750954450629,12.36183633,142.4,142.39,6.57164457]
["bitfinex-derivatives","SOLF0:USTF0",1750954451836,5.34213633,142.4,142.39,13.59164457]
["bitfinex-derivatives","SOLF0:USTF0",1750954452034,36.16,142.43,142.38,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954452338,5.35134027,142.42,142.4,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954452531,5.35134027,142.41,142.4,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954453437,12.37034027,142.41,142.4,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954455540,10.01797461,142.41,142.37,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954455743,5.35134027,142.4,142.38,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954455934,4.5153103,142.42,142.38,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954455935,12.37164027,142.39,142.38,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954457243,5.35134027,142.39,142.38,6.57105011]
["bitfinex-derivatives","SOLF0:USTF0",1750954457542,7.0198,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954457834,7.0192,142.41,142.39,13.58929279]
["bitfinex-derivatives","SOLF0:USTF0",1750954458048,5.36876693,142.4,142.39,13.58929279]
["bitfinex-derivatives","SOLF0:USTF0",1750954458341,12.38826693,142.4,142.39,6.56929279]
["bitfinex-derivatives","SOLF0:USTF0",1750954459341,5.36876693,142.4,142.39,13.58929279]
["bitfinex-derivatives","SOLF0:USTF0",1750954459539,5.36876693,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954460047,7.0192,142.41,142.38,15.73214151]
["bitfinex-derivatives","SOLF0:USTF0",1750954460348,7.0192,142.41,142.4,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954460645,12.39573365,142.41,142.4,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954463146,12.39573365,142.41,142.39,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954463340,7.0192,142.41,142.39,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954464448,7.0195,142.4,142.39,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954464642,5.31943448,142.4,142.38,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954464945,36.16,142.43,142.38,6.56892819]
["bitfinex-derivatives","SOLF0:USTF0",1750954465144,7.0194,142.41,142.38,13.58912819]
["bitfinex-derivatives","SOLF0:USTF0",1750954465348,5.52839956,142.4,142.38,13.58912819]
["bitfinex-derivatives","SOLF0:USTF0",1750954465544,5.52839956,142.39,142.38,13.58912819]
["bitfinex-derivatives","SOLF0:USTF0",1750954468850,5.52839956,142.39,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954469049,7.0195,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954469252,7.0192,142.41,142.39,13.56716449]
["bitfinex-derivatives","SOLF0:USTF0",1750954469454,5.3193035,142.4,142.39,13.56716449]
["bitfinex-derivatives","SOLF0:USTF0",1750954474462,7.0187,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954474647,2.2792,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954474846,12.33059419,142.43,142.41,6.55116142]
["bitfinex-derivatives","SOLF0:USTF0",1750954475047,5.31229419,142.42,142.41,13.57016142]
["bitfinex-derivatives","SOLF0:USTF0",1750954475347,7.018,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750954475547,36.06,142.46,142.41,4.51623389]
["bitfinex-derivatives","SOLF0:USTF0",1750954475752,5.31687982,142.45,142.44,6.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1750954476154,5.52121602,142.45,142.44,6.54613619]
["bitfinex-derivatives","SOLF0:USTF0",1750954476650,5.52121602,142.45,142.44,18.07691148]
["bitfinex-derivatives","SOLF0:USTF0",1750954476952,40.7825,142.49,142.44,18.07691148]
["bitfinex-derivatives","SOLF0:USTF0",1750954476953,40.7825,142.49,142.44,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954477156,12.53647507,142.48,142.45,13.55485538]
["bitfinex-derivatives","SOLF0:USTF0",1750954477365,7.016,142.48,142.45,13.55485538]
["bitfinex-derivatives","SOLF0:USTF0",1750954477956,7.0164,142.47,142.45,6.53805538]
["bitfinex-derivatives","SOLF0:USTF0",1750954478162,7.0164,142.47,142.44,18.06873067]
["bitfinex-derivatives","SOLF0:USTF0",1750954478665,7.0164,142.47,142.44,13.55545538]
["bitfinex-derivatives","SOLF0:USTF0",1750954478862,7.0164,142.47,142.44,18.06873067]
["bitfinex-derivatives","SOLF0:USTF0",1750954479261,7.0164,142.47,142.44,11.53067529]
["bitfinex-derivatives","SOLF0:USTF0",1750954479466,7.0164,142.47,142.44,18.06873067]
["bitfinex-derivatives","SOLF0:USTF0",1750954479858,40.7825,142.49,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954479859,7.0158,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954480354,7.0153,142.49,142.46,11.52977529]
["bitfinex-derivatives","SOLF0:USTF0",1750954480669,36.06,142.52,142.46,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954480866,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750954481065,36.06,142.52,142.46,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954481272,5.324803,142.51,142.46,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954481463,7.0153,142.49,142.46,11.05133067]
["bitfinex-derivatives","SOLF0:USTF0",1750954482064,7.0153,142.49,142.46,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954482262,7.0153,142.49,142.46,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954482572,7.0148,142.5,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750954482771,36.06,142.52,142.48,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954483161,7.0144,142.51,142.48,11.52837529]
["bitfinex-derivatives","SOLF0:USTF0",1750954483361,7.0144,142.51,142.48,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954483766,7.0144,142.51,142.48,11.52857529]
["bitfinex-derivatives","SOLF0:USTF0",1750954484167,7.0146,142.5,142.48,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954484674,5.35498519,142.52,142.45,47.0974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954484866,7.2148,142.53,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750954485064,7.0155,142.49,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750954485975,7.0148,142.5,142.47,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954486360,7.0148,142.5,142.47,11.52907529]
["bitfinex-derivatives","SOLF0:USTF0",1750954486869,7.0152,142.49,142.47,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954487268,7.2148,142.53,142.47,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954487471,5.37678232,142.52,142.47,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954487665,7.2148,142.53,142.49,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954487870,11.7876,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750954488273,5.37466247,142.54,142.51,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954488471,43.0524,142.55,142.51,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954488774,4.8083,142.57,142.53,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954489273,12.38192037,142.56,142.53,11.52617529]
["bitfinex-derivatives","SOLF0:USTF0",1750954489569,4.8083,142.57,142.51,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954489776,7.0129,142.54,142.51,11.52697529]
["bitfinex-derivatives","SOLF0:USTF0",1750954491274,7.0132,142.53,142.51,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954491869,7.0128,142.54,142.51,11.52707529]
["bitfinex-derivatives","SOLF0:USTF0",1750954495079,7.0124,142.55,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750954495674,7.0124,142.55,142.53,11.52627529]
["bitfinex-derivatives","SOLF0:USTF0",1750954496376,7.0118,142.56,142.53,11.52627529]
["bitfinex-derivatives","SOLF0:USTF0",1750954496674,7.0118,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750954497579,4.51327529,142.6,142.52,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954497782,4.51327529,142.58,142.5,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954497973,40.53327529,142.58,142.5,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954499083,7.0134,142.53,142.5,11.52757529]
["bitfinex-derivatives","SOLF0:USTF0",1750954499472,4.51327529,142.54,142.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954499672,7.0718,142.53,142.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954499882,7.0149,142.5,142.47,43.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750954500080,7.0718,142.53,142.47,43.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750954500287,4.51327529,142.52,142.47,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954500778,4.51327529,142.52,142.46,11.52957529]
["bitfinex-derivatives","SOLF0:USTF0",1750954500978,4.51327529,142.5,142.44,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954501180,4.51327529,142.48,142.41,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954501477,36.02,142.5,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954501871,7.0163,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954502076,40.53327529,142.5,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750954502475,7.0159,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954503274,7.0159,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750954503978,7.0159,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750954506392,7.0164,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954506688,4.51327529,142.49,142.41,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954506989,7.0173,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750954507587,2.4928,142.48,142.41,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954507588,4.51327529,142.47,142.41,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954507796,35.96,142.46,142.4,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954508085,4.51327529,142.45,142.39,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954508390,4.51327529,142.45,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954508689,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954509088,7.0198,142.4,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954509393,4.51327529,142.45,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954509888,4.51327529,142.45,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954510083,4.51327529,142.45,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954510284,7.0194,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954511685,7.0188,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954511988,4.51327529,142.45,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954512689,7.0193,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954513291,7.0193,142.41,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954513292,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750954513592,7.0196,142.4,142.37,40.47327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954513977,7.0196,142.4,142.37,11.53407529]
["bitfinex-derivatives","SOLF0:USTF0",1750954514894,35.96,142.42,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750954515078,38.3131,142.42,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750954515477,7.0202,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750954517583,38.3131,142.42,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750954517784,38.3131,142.42,142.35,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954518189,7.0198,142.4,142.37,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954518392,38.3131,142.42,142.37,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954518793,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954518995,38.3131,142.42,142.37,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954519198,38.3131,142.42,142.34,40.49327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954519391,7.0212,142.37,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954519795,9.23677529,142.41,142.32,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750954520096,9.23677529,142.41,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954520602,9.23677529,142.41,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954521095,9.23677529,142.41,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954521096,7.0213,142.37,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954522000,7.0216,142.36,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954522999,4.7235,142.41,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954523499,7.021,142.37,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954524002,4.7235,142.41,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954524003,7.0215,142.36,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954525006,7.0212,142.37,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954525902,7.0212,142.37,142.34,11.53547529]
["bitfinex-derivatives","SOLF0:USTF0",1750954526111,7.0217,142.36,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954527008,4.51327529,142.4,142.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750954527509,4.51327529,142.38,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954527707,35.98,142.37,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954528109,7.022,142.35,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954529002,7.022,142.35,142.32,11.53647529]
["bitfinex-derivatives","SOLF0:USTF0",1750954529399,7.0217,142.36,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954529601,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954533505,35.98,142.37,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954533704,35.94,142.4,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954534114,35.94,142.4,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954534410,40.45327529,142.4,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954534613,40.45327529,142.4,142.33,11.53597529]
["bitfinex-derivatives","SOLF0:USTF0",1750954535514,7.0222,142.35,142.33,11.53597529]
["bitfinex-derivatives","SOLF0:USTF0",1750954536616,35.94,142.4,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954536814,35.94,142.4,142.35,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954537314,35.94,142.4,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750954537613,35.94,142.4,142.35,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954537815,7.0203,142.39,142.35,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954538504,7.0203,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954542613,35.94,142.4,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954542817,7.0206,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954543016,35.94,142.4,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954543318,7.0214,142.37,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954543518,35.94,142.4,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954543704,5.23464699,142.39,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954543909,7.0214,142.37,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954544109,35.94,142.4,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954544318,5.2398131,142.39,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954544521,7.0214,142.37,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954546119,7.0215,142.36,142.34,11.53557529]
["bitfinex-derivatives","SOLF0:USTF0",1750954546320,7.0215,142.36,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954546521,7.0215,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954546718,7.0212,142.37,142.32,40.45327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954547217,7.0212,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750954547522,35.94,142.4,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954547822,5.23335919,142.39,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954548021,7.0207,142.38,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954548223,7.0207,142.38,142.34,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954548823,7.0207,142.38,142.35,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750954550120,7.0207,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750954550422,7.0203,142.39,142.34,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954550622,35.94,142.4,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954550821,7.0205,142.38,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750954551323,35.94,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750954551624,21.5089915,142.57,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750954551625,5.24520524,142.39,142.37,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954551812,35.94,142.43,142.37,13.54488011]
["bitfinex-derivatives","SOLF0:USTF0",1750954552118,35.94,142.43,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954552119,9.93927993,142.42,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954552324,9.93927993,142.41,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954552527,9.93927993,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954552722,5.25144205,142.39,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750954552922,7.0199,142.4,142.37,13.54488011]
["bitfinex-derivatives","SOLF0:USTF0",1750954553121,5.2541314,142.39,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954553422,7.0199,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954553928,7.0193,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750954554129,7.0193,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750954554327,35.94,142.43,142.38,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954554627,12.27340926,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954554822,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954555023,5.25471379,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954555329,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954555524,5.25504414,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954555725,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954556027,5.25504414,142.41,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954556227,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954556427,5.25554805,142.41,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954556623,5.25554805,142.41,142.4,11.53277529]
["bitfinex-derivatives","SOLF0:USTF0",1750954556926,7.0181,142.43,142.4,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954557126,5.25487195,142.42,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750954557328,12.27347195,142.42,142.4,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954557522,7.0186,142.42,142.4,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954557829,7.0186,142.42,142.4,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954558026,7.0186,142.42,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954561027,7.0182,142.43,142.4,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954561827,7.0182,142.43,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954562029,7.0185,142.42,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954562232,4.70407267,142.44,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954562434,5.25316374,142.43,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954562731,7.0183,142.43,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954563431,7.0183,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750954564431,7.0183,142.43,142.4,11.53247529]
["bitfinex-derivatives","SOLF0:USTF0",1750954565026,7.0183,142.43,142.4,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954565837,42.9573,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750954566042,5.28318537,142.44,142.4,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954566331,35.94,142.45,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954566738,35.94,142.45,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954567232,35.94,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750954567431,2.3081,142.47,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954567432,4.72503005,142.46,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954567628,40.6758,142.48,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954567829,10.00565426,142.47,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750954568036,5.28064127,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750954568238,40.6758,142.48,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750954568429,7.0168,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750954568630,7.0168,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954568829,7.0163,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750954569537,40.6758,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954569538,7.0158,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750954569733,4.7286139,142.5,142.44,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954569940,7.0156,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750954570335,35.88,142.51,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750954570534,7.0154,142.49,142.44,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954570937,7.0154,142.49,142.44,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954571136,7.0154,142.49,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750954571544,7.0156,142.48,142.44,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954571744,7.0156,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750954572552,35.88,142.51,142.46,11.52967529]
["bitfinex-derivatives","SOLF0:USTF0",1750954573239,7.0148,142.5,142.46,11.52967529]
["bitfinex-derivatives","SOLF0:USTF0",1750954573649,35.88,142.51,142.46,11.52967529]
["bitfinex-derivatives","SOLF0:USTF0",1750954573849,7.0147,142.5,142.46,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954574350,7.0151,142.49,142.46,11.52947529]
["bitfinex-derivatives","SOLF0:USTF0",1750954574542,35.88,142.51,142.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954574543,4.51327529,142.5,142.44,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954574850,4.51327529,142.5,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954575041,7.0165,142.47,142.42,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954575441,7.0165,142.47,142.44,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954575651,7.0165,142.47,142.44,11.53047529]
["bitfinex-derivatives","SOLF0:USTF0",1750954576652,40.39327529,142.51,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954577152,7.0158,142.48,142.45,11.53007529]
["bitfinex-derivatives","SOLF0:USTF0",1750954579048,7.0155,142.49,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750954579355,7.0155,142.49,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954579854,7.0155,142.49,142.46,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750954581255,7.0155,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750954581955,40.5463,142.52,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954582156,4.51327529,142.51,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954582455,9.84846045,142.51,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954582858,7.0163,142.47,142.45,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954583352,7.0163,142.47,142.4,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954583353,40.37327529,142.47,142.4,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954583557,4.51327529,142.45,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954583951,7.0183,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954588354,12.33392054,142.46,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750954588956,7.0187,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954589464,7.0192,142.41,142.38,11.53357529]
["bitfinex-derivatives","SOLF0:USTF0",1750954590357,4.51327529,142.45,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750954591258,7.0179,142.44,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954591455,7.0179,142.44,142.4,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954592062,7.0179,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750954592563,7.0181,142.43,142.4,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954593865,7.0186,142.42,142.38,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954594167,4.51327529,142.42,142.37,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954594360,7.0202,142.39,142.36,11.53447529]
["bitfinex-derivatives","SOLF0:USTF0",1750954595762,7.0205,142.38,142.36,11.53447529]
["bitfinex-derivatives","SOLF0:USTF0",1750954595962,4.7223,142.41,142.35,13.54588011]
["bitfinex-derivatives","SOLF0:USTF0",1750954596161,7.1675,142.41,142.35,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954596361,4.51327529,142.4,142.34,46.8974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954596553,4.51327529,142.4,142.34,49.40638011]
["bitfinex-derivatives","SOLF0:USTF0",1750954597156,7.0213,142.37,142.34,49.40638011]
["bitfinex-derivatives","SOLF0:USTF0",1750954597666,4.51327529,142.4,142.34,49.40638011]
["bitfinex-derivatives","SOLF0:USTF0",1750954597866,35.82,142.39,142.34,13.54638011]
["bitfinex-derivatives","SOLF0:USTF0",1750954598168,35.82,142.39,142.34,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954598769,7.0213,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750954599172,35.82,142.39,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750954599768,7.0214,142.37,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750954600271,7.0215,142.36,142.34,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750954600867,7.0215,142.36,142.33,13.54688011]
["bitfinex-derivatives","SOLF0:USTF0",1750954601372,7.022,142.35,142.33,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954602266,7.022,142.35,142.32,11.53647529]
["bitfinex-derivatives","SOLF0:USTF0",1750954603364,35.82,142.39,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954603561,35.82,142.39,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954603765,35.82,142.39,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954603975,9.74175225,142.38,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954604163,4.51327529,142.36,142.29,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954604367,7.0237,142.32,142.29,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954604571,42.9727,142.35,142.28,46.8574554]
["bitfinex-derivatives","SOLF0:USTF0",1750954604867,7.0234,142.33,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750954605071,42.9727,142.35,142.28,46.8574554]
["bitfinex-derivatives","SOLF0:USTF0",1750954605274,42.9727,142.35,142.28,40.33327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954605674,7.0242,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750954606973,7.0247,142.3,142.28,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750954607174,7.0247,142.3,142.25,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954607175,4.51327529,142.34,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954607375,4.51327529,142.34,142.26,11.53937529]
["bitfinex-derivatives","SOLF0:USTF0",1750954607575,4.51327529,142.32,142.25,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954608279,35.84,142.31,142.25,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954608476,35.84,142.31,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954608778,35.84,142.31,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954608970,2.3818,142.3,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954609166,6.89507529,142.3,142.22,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954609375,4.6521,142.29,142.22,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954609577,7.0255,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954610478,4.6521,142.29,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954610675,35.84,142.31,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954610974,35.84,142.31,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954611180,35.84,142.31,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954611378,35.84,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954611774,7.0248,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954611982,40.5205,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954612387,7.0245,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954612983,7.0249,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954613176,40.5205,142.31,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954613379,7.0246,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954613775,40.5205,142.31,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954613981,7.0253,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954614374,7.0253,142.29,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954614577,7.0253,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954615277,7.0254,142.28,142.25,11.53997529]
["bitfinex-derivatives","SOLF0:USTF0",1750954615480,7.0254,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954616278,7.0259,142.27,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750954617187,7.0265,142.26,142.23,11.54097529]
["bitfinex-derivatives","SOLF0:USTF0",1750954617482,45.03377529,142.31,142.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954617483,4.51327529,142.29,142.22,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954617686,7.0265,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954618084,7.0271,142.25,142.22,42.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750954618388,4.51327529,142.29,142.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954618882,7.0268,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954619288,7.0268,142.26,142.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954619487,7.0268,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954620091,7.0268,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954620280,7.0262,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954620484,4.51327529,142.29,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954621187,4.51327529,142.29,142.22,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954621385,4.51327529,142.27,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954621585,40.37327529,142.27,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954621785,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954622084,40.37327529,142.27,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954622291,7.0272,142.25,142.22,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750954622491,7.0272,142.25,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954622996,7.0272,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954623492,7.0272,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954623994,7.0272,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954624194,7.0274,142.24,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954624496,35.86,142.27,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954624697,7.0271,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954626395,4.51327529,142.26,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954626689,11.69147529,142.26,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954626889,7.0277,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954627090,11.69147529,142.26,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954627484,7.0273,142.25,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954627689,11.69147529,142.26,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954627994,35.86,142.27,142.19,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954627995,35.86,142.27,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954628489,42.8861,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954628897,35.86,142.27,142.21,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954630296,6.89577529,142.3,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954630495,42.73577529,142.3,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954630692,42.73577529,142.3,142.19,42.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750954630897,47.84840655,142.3,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954631200,47.8497821,142.3,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954632499,7.0267,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954632690,7.0267,142.26,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954633092,7.0267,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954634001,43.33650681,142.3,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954634200,40.95866991,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954634409,35.84,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954634699,4.51327529,142.29,142.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954634905,35.84,142.3,142.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954634906,42.85217529,142.3,142.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954635105,7.0251,142.29,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954635300,7.0251,142.29,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954635606,45.3637,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954635807,38.3389,142.3,142.23,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954636001,38.3389,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954636198,35.84,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954636610,42.8647,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954636908,7.0247,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954637493,7.0249,142.29,142.26,11.53947529]
["bitfinex-derivatives","SOLF0:USTF0",1750954637802,4.8383,142.31,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954638212,7.0256,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954638503,4.8383,142.31,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954638703,7.3296,142.31,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954638908,7.026,142.27,142.24,11.54037529]
["bitfinex-derivatives","SOLF0:USTF0",1750954639803,7.026,142.27,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750954640595,4.56942428,142.32,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954640806,35.84,142.33,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954641000,7.0232,142.33,142.3,11.53737529]
["bitfinex-derivatives","SOLF0:USTF0",1750954642198,7.0232,142.33,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750954642412,7.0235,142.32,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954642603,35.84,142.36,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954642604,40.35327529,142.36,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954642908,5.09453784,142.35,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954643111,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750954643502,7.0239,142.31,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954643803,7.0239,142.31,142.28,11.53827529]
["bitfinex-derivatives","SOLF0:USTF0",1750954644605,7.0239,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750954644801,7.0237,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750954645408,7.0232,142.33,142.3,11.53747529]
["bitfinex-derivatives","SOLF0:USTF0",1750954645608,4.59963456,142.35,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954645910,7.0237,142.32,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954646101,7.0237,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954646503,7.0236,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954647307,7.024,142.31,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954647610,5.14780649,142.34,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954647811,4.51327529,142.35,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954648112,5.14780649,142.34,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954648314,4.51327529,142.35,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954648506,5.14955218,142.34,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954648706,7.0239,142.31,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954649209,7.0239,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750954650003,7.0236,142.32,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750954650200,7.0236,142.32,142.28,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954651299,7.0233,142.33,142.28,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954651500,9.76034985,142.35,142.28,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954651701,35.84,142.36,142.28,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954651905,7.0235,142.32,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750954652101,7.0235,142.32,142.28,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954652511,7.0235,142.32,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750954653610,35.84,142.36,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750954653611,5.1442839,142.35,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750954653812,35.84,142.36,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954654015,7.0225,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750954654314,35.84,142.36,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954654621,7.0597,142.38,142.33,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750954654811,11.67299582,142.38,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954655317,7.0597,142.38,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954656312,35.84,142.39,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954656710,7.0207,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750954657016,7.0207,142.38,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954657017,35.84,142.39,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954657420,7.0208,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750954657918,42.8602,142.39,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750954658220,5.14521266,142.41,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954658612,7.02,142.39,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954659224,5.14521266,142.41,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954659511,5.14521266,142.41,142.34,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954659720,7.0202,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750954660520,7.0197,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750954660820,47.84007529,142.42,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750954661321,43.3268,142.42,142.36,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954661713,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750954662116,40.9737,142.42,142.36,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954662423,47.9926,142.42,142.36,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954662723,7.0189,142.42,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954663025,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954665218,7.019,142.41,142.38,11.53347529]
["bitfinex-derivatives","SOLF0:USTF0",1750954665721,7.0188,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954665922,38.3874,142.45,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954666124,38.3874,142.45,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954666316,7.0182,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954668426,7.0186,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954668724,7.0186,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954669628,7.0183,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954670827,7.0185,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750954673237,7.019,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750954673436,42.90067529,142.45,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954674230,7.0189,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750954674832,7.0189,142.42,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954675129,7.0183,142.43,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954675329,38.3874,142.45,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954675928,2.331,142.44,142.38,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954676133,7.0187,142.42,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954678336,7.0191,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954678632,2.331,142.44,142.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750954678633,4.51327529,142.42,142.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750954679022,7.0205,142.38,142.35,43.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750954680123,7.021,142.37,142.35,43.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750954680435,7.021,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954681034,7.0207,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954681233,7.0207,142.38,142.36,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750954682636,7.0207,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954683424,7.01607529,142.4,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750954683837,2.3689,142.39,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750954684142,4.51327529,142.38,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954684840,4.51327529,142.38,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954685231,7.0213,142.37,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954685634,7.0213,142.37,142.32,40.59327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954686538,7.0217,142.36,142.32,40.59327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954686942,7.0217,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750954688045,4.51327529,142.34,142.3,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954688239,4.51327529,142.34,142.27,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954688641,7.024,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750954689244,4.9234,142.35,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954689449,5.23270144,142.38,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954689644,42.88097421,142.39,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954689946,7.0218,142.36,142.32,11.53647529]
["bitfinex-derivatives","SOLF0:USTF0",1750954690544,7.0218,142.36,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750954691449,4.51327529,142.38,142.32,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954691645,4.51327529,142.36,142.3,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954691952,7.0227,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750954693054,4.65376408,142.38,142.31,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954693350,38.2289,142.39,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954693351,42.88266408,142.39,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954693547,7.0213,142.37,142.34,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750954693951,38.2289,142.39,142.33,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954694251,38.2289,142.39,142.33,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954694757,7.0207,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954695641,7.021,142.37,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750954696351,7.021,142.37,142.33,46.8974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954696352,38.2289,142.39,142.33,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954696744,38.2289,142.39,142.33,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954697353,7.0213,142.37,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954697551,38.2289,142.39,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954697955,4.51327529,142.38,142.32,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954698143,4.51327529,142.36,142.31,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954698549,7.023,142.33,142.31,13.54788011]
["bitfinex-derivatives","SOLF0:USTF0",1750954698957,4.51327529,142.36,142.31,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954699460,7.0228,142.34,142.31,13.54768011]
["bitfinex-derivatives","SOLF0:USTF0",1750954700151,7.0228,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750954700462,7.0228,142.34,142.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954700959,7.0228,142.34,142.31,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750954701261,7.023,142.33,142.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954701760,4.51327529,142.36,142.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954703657,7.0225,142.34,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750954703865,7.0225,142.34,142.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954704153,7.0225,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750954704350,7.023,142.33,142.3,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954704761,7.023,142.33,142.3,42.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750954704955,7.023,142.33,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750954705162,4.51327529,142.34,142.29,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954705352,4.51327529,142.34,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750954706051,4.51327529,142.34,142.28,18.0625554]
["bitfinex-derivatives","SOLF0:USTF0",1750954706250,6.86227529,142.34,142.28,13.54928011]
["bitfinex-derivatives","SOLF0:USTF0",1750954706660,7.0242,142.31,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954707547,6.86227529,142.34,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954707954,7.0233,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954708154,6.86227529,142.34,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954708553,7.0234,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954709055,7.023,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954710463,7.0235,142.32,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750954710964,7.0235,142.32,142.29,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750954713465,7.0232,142.33,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954713764,38.2129,142.35,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954714153,7.0227,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750954714460,38.2129,142.35,142.3,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954714661,42.72617529,142.35,142.29,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954714866,42.72617529,142.35,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954714867,7.0238,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750954716974,42.72617529,142.35,142.28,18.0626554]
["bitfinex-derivatives","SOLF0:USTF0",1750954717266,4.51327529,142.33,142.28,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954717452,4.51327529,142.33,142.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954717852,7.0242,142.31,142.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954718157,7.0242,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750954718362,7.0242,142.31,142.27,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954719053,7.0242,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750954720863,7.0242,142.31,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750954721460,7.0242,142.31,142.27,46.8974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954721657,7.0242,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750954722362,7.0244,142.3,142.27,53.9231554]
["bitfinex-derivatives","SOLF0:USTF0",1750954722674,4.67736988,142.32,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954722965,41.10137835,142.31,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954723168,35.86,142.31,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954723967,7.0251,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954724562,7.0254,142.28,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750954728175,7.0254,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954728773,5.18973385,142.3,142.27,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954728970,5.18973385,142.33,142.27,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954729172,4.63369438,142.33,142.27,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954729371,7.0247,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954729875,5.18982841,142.32,142.26,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954730073,45.21577529,142.34,142.27,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954730273,5.18925033,142.33,142.27,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954730476,7.0242,142.31,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750954731180,5.19599254,142.33,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954731373,45.21577529,142.34,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954731572,5.19633311,142.33,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954731779,45.21577529,142.34,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954732078,5.19633311,142.33,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954732278,45.21577529,142.34,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954732480,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750954733080,45.21577529,142.34,142.28,11.53827529]
["bitfinex-derivatives","SOLF0:USTF0",1750954733285,5.19711324,142.33,142.28,11.53827529]
["bitfinex-derivatives","SOLF0:USTF0",1750954733476,45.21577529,142.34,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954733672,7.0242,142.31,142.28,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954733873,45.21577529,142.34,142.27,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954734177,7.0257,142.28,142.26,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954734391,7.0257,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954735282,7.026,142.27,142.24,42.38418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954737373,35.86,142.3,142.24,42.38418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954737572,35.86,142.3,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954738169,40.37327529,142.3,142.24,49.41128011]
["bitfinex-derivatives","SOLF0:USTF0",1750954738971,4.51327529,142.28,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954739478,4.51327529,142.28,142.22,13.55228011]
["bitfinex-derivatives","SOLF0:USTF0",1750954739979,7.0272,142.25,142.22,13.55228011]
["bitfinex-derivatives","SOLF0:USTF0",1750954740377,7.0274,142.24,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954740572,7.0274,142.24,142.21,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954740573,4.51327529,142.28,142.21,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954741180,4.51327529,142.28,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954741477,7.1835,142.29,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954741673,12.19468722,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954741877,7.0257,142.28,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954742285,42.8846,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954742475,35.86,142.3,142.24,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954742678,7.0253,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750954743775,7.0253,142.29,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750954743979,7.0253,142.29,142.24,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954744174,7.0256,142.28,142.24,11.0374554]
["bitfinex-derivatives","SOLF0:USTF0",1750954745087,7.0256,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954745291,7.0252,142.29,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954745992,7.0252,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954746382,7.0255,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954747487,7.0252,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954747682,35.86,142.3,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954748090,7.0251,142.29,142.24,46.8974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954748792,7.0251,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954749585,7.0251,142.29,142.24,46.8974554]
["bitfinex-derivatives","SOLF0:USTF0",1750954749586,7.0257,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954749790,7.0257,142.28,142.24,42.38418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954750581,7.0257,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954750786,7.0257,142.28,142.24,42.38418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954751293,7.0257,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954751482,7.0257,142.28,142.25,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954751893,7.0257,142.28,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954752789,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954752983,7.0257,142.28,142.25,13.55078011]
["bitfinex-derivatives","SOLF0:USTF0",1750954754088,7.0262,142.27,142.25,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954754289,7.0262,142.27,142.24,13.55128011]
["bitfinex-derivatives","SOLF0:USTF0",1750954754590,10.15478937,142.29,142.23,18.0650554]
["bitfinex-derivatives","SOLF0:USTF0",1750954754591,7.0266,142.26,142.23,18.0650554]
["bitfinex-derivatives","SOLF0:USTF0",1750954755288,7.2721,142.29,142.23,13.55178011]
["bitfinex-derivatives","SOLF0:USTF0",1750954755289,7.0269,142.25,142.23,13.55178011]
["bitfinex-derivatives","SOLF0:USTF0",1750954755592,7.0269,142.25,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954756593,7.0274,142.24,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954758798,7.0271,142.25,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954759000,4.51327529,142.28,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954759292,7.2721,142.29,142.23,13.55198011]
["bitfinex-derivatives","SOLF0:USTF0",1750954759595,7.0269,142.26,142.23,13.55198011]
["bitfinex-derivatives","SOLF0:USTF0",1750954759985,4.51327529,142.28,142.23,13.55198011]
["bitfinex-derivatives","SOLF0:USTF0",1750954760191,7.0269,142.25,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954760393,7.0269,142.25,142.22,13.55238011]
["bitfinex-derivatives","SOLF0:USTF0",1750954760593,7.0275,142.24,142.22,13.55238011]
["bitfinex-derivatives","SOLF0:USTF0",1750954761188,7.0275,142.24,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954762000,5.22837369,142.27,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954762191,4.9658,142.29,142.26,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954762699,7.0256,142.28,142.26,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954764000,7.0259,142.27,142.26,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954764205,7.0259,142.27,142.25,13.55078011]
["bitfinex-derivatives","SOLF0:USTF0",1750954764593,7.0264,142.26,142.25,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954764993,7.0269,142.25,142.24,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954765199,6.92557529,142.28,142.23,6.52418011]
["bitfinex-derivatives","SOLF0:USTF0",1750954765509,6.92557529,142.28,142.21,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954765510,4.51327529,142.26,142.21,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954765799,4.51327529,142.24,142.19,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954766606,9.39777529,142.24,142.18,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954767205,7.53353882,142.23,142.18,8.71184151]
["bitfinex-derivatives","SOLF0:USTF0",1750954767394,7.029,142.21,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750954768408,2.3083,142.23,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954769011,7.0289,142.21,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750954770008,7.0285,142.22,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954770213,4.8845,142.24,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954770417,7.0281,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954771116,36.08,142.25,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954771811,36.08,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954771812,43.1071,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954772006,36.08,142.25,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954772309,5.17658053,142.27,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954772519,7.0268,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954776718,7.0268,142.26,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954776719,36.08,142.28,142.22,11.54147529]
["bitfinex-derivatives","SOLF0:USTF0",1750954776921,5.20476048,142.27,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954777120,40.59327529,142.28,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954777421,5.20570363,142.27,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954777718,5.20570363,142.26,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954778018,7.0276,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954779715,7.0279,142.23,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954780022,7.0279,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750954780220,7.0279,142.23,142.19,49.30708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954780613,7.0279,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954781020,7.0279,142.23,142.19,49.30708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954781021,7.0277,142.24,142.19,49.30708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954781218,7.0277,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954781721,40.59327529,142.28,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954781917,9.70405862,142.27,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954782113,7.0275,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954782917,7.0279,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954784318,7.0275,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954784521,7.0275,142.24,142.21,11.54187529]
["bitfinex-derivatives","SOLF0:USTF0",1750954785422,7.0275,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750954785626,7.0271,142.25,142.21,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954786026,7.0271,142.25,142.21,13.22708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954786220,36.08,142.28,142.21,13.22708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954786420,5.17948104,142.27,142.21,13.22708122]
["bitfinex-derivatives","SOLF0:USTF0",1750954786727,7.0266,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954786930,36.08,142.28,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954787226,7.0267,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954789130,36.08,142.28,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954789334,36.08,142.28,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954789834,7.0268,142.26,142.23,11.54087529]
["bitfinex-derivatives","SOLF0:USTF0",1750954791234,7.027,142.25,142.23,11.54087529]
["bitfinex-derivatives","SOLF0:USTF0",1750954791532,7.027,142.25,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954791737,7.0274,142.24,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954792447,7.0274,142.24,142.21,11.54187529]
["bitfinex-derivatives","SOLF0:USTF0",1750954792732,7.0279,142.23,142.21,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954792928,9.71523087,142.27,142.19,47.62277529]
["bitfinex-derivatives","SOLF0:USTF0",1750954793126,7.0286,142.22,142.19,47.62277529]
["bitfinex-derivatives","SOLF0:USTF0",1750954793327,7.0286,142.22,142.19,40.59327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954793533,7.0282,142.23,142.2,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750954793839,5.20259589,142.26,142.19,40.59327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954794034,5.20259589,142.25,142.19,40.59327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954794337,7.0278,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954796639,7.0279,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954797939,7.0277,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954798544,7.0281,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954798731,4.51327529,142.27,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954798933,5.20461403,142.26,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954799135,7.0277,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954799340,4.51418095,142.26,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954799542,5.20483573,142.25,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954799737,7.0281,142.23,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954800240,4.51327529,142.25,142.19,44.80452155]
["bitfinex-derivatives","SOLF0:USTF0",1750954800840,4.51327529,142.25,142.19,49.31779684]
["bitfinex-derivatives","SOLF0:USTF0",1750954802145,7.0286,142.22,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954803448,7.0281,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954803745,35.9,142.24,142.19,13.23779684]
["bitfinex-derivatives","SOLF0:USTF0",1750954804047,7.0279,142.23,142.19,13.23779684]
["bitfinex-derivatives","SOLF0:USTF0",1750954804244,35.9,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954805147,4.51327529,142.23,142.19,8.72452155]
["bitfinex-derivatives","SOLF0:USTF0",1750954805438,40.41327529,142.24,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954805639,7.0287,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750954807460,7.0289,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750954809350,7.0286,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750954809644,40.41327529,142.24,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750954809945,7.0281,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750954811146,7.0276,142.24,142.19,13.23779684]
["bitfinex-derivatives","SOLF0:USTF0",1750954811345,7.0276,142.24,142.2,8.72452155]
["bitfinex-derivatives","SOLF0:USTF0",1750954811550,7.0276,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954812049,7.0276,142.24,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750954813647,35.88,142.27,142.21,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954813948,4.825,142.29,142.23,13.23779684]
["bitfinex-derivatives","SOLF0:USTF0",1750954814140,4.825,142.29,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750954814141,7.0259,142.27,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750954814647,4.825,142.29,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954814952,5.17951325,142.28,142.23,11.54087529]
["bitfinex-derivatives","SOLF0:USTF0",1750954815145,5.17951325,142.27,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954815456,9.33827529,142.29,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954815638,5.17947565,142.28,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954815840,5.17947565,142.27,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954816049,4.825,142.29,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954816050,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954816952,7.0261,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954818653,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954818954,4.825,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954819253,5.21576769,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954819444,7.0261,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954820351,7.0264,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750954820650,9.33827529,142.29,142.22,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750954820951,9.33827529,142.29,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750954820952,4.51327529,142.25,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750954821357,7.0283,142.23,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750954821752,4.51327529,142.25,142.19,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750954822152,4.51327529,142.25,142.18,40.39327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954822557,7.0286,142.22,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954822851,7.0286,142.22,142.18,40.39327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954823450,7.0286,142.22,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750954824650,7.029,142.21,142.18,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750954824855,7.029,142.21,142.18,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954825549,7.0294,142.2,142.18,13.5787213]
["bitfinex-derivatives","SOLF0:USTF0",1750954825744,7.0294,142.2,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750954826560,7.0294,142.2,142.17,681.9591213]
["bitfinex-derivatives","SOLF0:USTF0",1750954826948,4.51327529,142.21,142.17,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954827154,4.51327529,142.21,142.15,49.4598213]
["bitfinex-derivatives","SOLF0:USTF0",1750954827357,5.19719526,142.2,142.15,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750954827552,4.51327529,142.21,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750954827858,35.88,142.22,142.15,40.39327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954828160,4.7218,142.24,142.15,40.39327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954828161,13.71783091,142.24,142.17,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954828458,35.88,142.25,142.19,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954828758,35.88,142.25,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954828759,5.19405752,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954828958,42.9072,142.25,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954829152,5.19405122,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954829354,35.88,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750954829553,5.19352661,142.24,142.19,40.39327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954829760,7.0266,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954831361,7.0264,142.26,142.21,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954831860,7.027,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954833160,40.39327529,142.28,142.21,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954833161,35.88,142.28,142.21,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954833365,40.39327529,142.32,142.24,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954833663,4.51327529,142.3,142.23,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954833863,5.18522358,142.29,142.23,42.4284213]
["bitfinex-derivatives","SOLF0:USTF0",1750954834063,5.18522358,142.28,142.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750954834362,5.18566506,142.27,142.23,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750954834558,40.39327529,142.28,142.21,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954834755,5.18585422,142.27,142.21,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954834956,7.0267,142.26,142.21,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954835362,7.0267,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954835764,7.027,142.25,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954836163,7.027,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954836352,7.0267,142.26,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954836555,7.0267,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954836852,7.027,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954837059,7.027,142.25,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954837253,6.9565691,142.27,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954837561,7.0274,142.24,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954837761,7.0274,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750954838262,4.51327529,142.26,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750954838468,5.21468586,142.25,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954838664,7.0278,142.24,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954838966,7.0278,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750954839263,4.51327529,142.26,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954839264,7.0267,142.26,142.2,46.94169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954839564,7.0267,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954840159,7.0267,142.26,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954840160,7.0267,142.26,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954840365,7.0267,142.26,142.22,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954840769,7.0267,142.26,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954842970,7.027,142.25,142.23,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750954843171,7.027,142.25,142.22,13.5765213]
["bitfinex-derivatives","SOLF0:USTF0",1750954843369,42.66447529,142.28,142.22,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954843673,5.21298715,142.27,142.22,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954843862,7.0269,142.25,142.22,13.5765213]
["bitfinex-derivatives","SOLF0:USTF0",1750954844675,7.0267,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954845172,7.0269,142.25,142.22,13.5765213]
["bitfinex-derivatives","SOLF0:USTF0",1750954845480,4.50197199,142.27,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954845665,5.21307108,142.26,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954845873,42.66447529,142.28,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954845874,7.0271,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954847368,7.0264,142.26,142.21,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954847571,38.1512,142.28,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954847770,5.21367725,142.27,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954847967,5.21367725,142.26,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954848167,38.1512,142.28,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954848368,7.0266,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954848771,7.0266,142.26,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954848976,42.80117529,142.31,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954849173,9.7008016,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954849378,5.2133768,142.29,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954849575,38.2879,142.31,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954849776,5.21205394,142.3,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954850469,9.42737529,142.33,142.26,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954850670,7.0242,142.31,142.28,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750954850869,9.42737529,142.33,142.26,11.06169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954851074,9.42737529,142.33,142.25,6.5484213]
["bitfinex-derivatives","SOLF0:USTF0",1750954851377,9.42737529,142.33,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750954851378,7.0252,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750954852276,4.51327529,142.31,142.24,47.08169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954852486,5.21722909,142.3,142.24,47.08169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954852774,4.51327529,142.31,142.24,47.08169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954852969,5.21722909,142.3,142.24,47.08169659]
["bitfinex-derivatives","SOLF0:USTF0",1750954853170,7.0252,142.29,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954853370,4.51327529,142.31,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954853571,5.21693971,142.3,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954853767,4.51327529,142.31,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954853972,5.21693971,142.3,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954854279,7.0253,142.29,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954854473,4.51327529,142.31,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954854677,5.21692751,142.3,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954854876,4.51327529,142.31,142.26,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750954855075,5.21692751,142.3,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954855282,4.51327529,142.31,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954855575,5.21652108,142.3,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954855776,7.0257,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954856478,7.026,142.27,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750954856676,4.9141,142.33,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954856677,4.51327529,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954857086,7.0264,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954857583,7.0269,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954858784,7.0269,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750954859084,7.0269,142.26,142.22,42.5684213]
["bitfinex-derivatives","SOLF0:USTF0",1750954859281,7.0261,142.27,142.22,42.5684213]
["bitfinex-derivatives","SOLF0:USTF0",1750954859488,7.0261,142.27,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954860086,7.0261,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954860683,7.0264,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954862286,4.51327529,142.29,142.22,49.5965213]
["bitfinex-derivatives","SOLF0:USTF0",1750954862483,4.51327529,142.27,142.22,42.5684213]
["bitfinex-derivatives","SOLF0:USTF0",1750954862683,4.51327529,142.27,142.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954863389,7.0273,142.25,142.22,43.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750954863598,4.51327529,142.27,142.22,43.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750954863781,4.51327529,142.27,142.22,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750954864085,7.0277,142.24,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954865097,7.0277,142.24,142.22,36.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750954866481,7.0279,142.23,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954866685,5.20542951,142.26,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954866987,4.883,142.28,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954867184,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954867394,4.883,142.28,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954867690,7.0267,142.26,142.23,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954867890,7.0267,142.26,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954868892,7.0267,142.26,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750954870898,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954871601,7.0267,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954871801,7.0262,142.27,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954871995,38.5034,142.3,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954872295,5.20709683,142.29,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954872493,12.23279683,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954872691,7.0257,142.28,142.25,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750954873401,7.026,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954873601,4.51327529,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954873805,5.20942535,142.28,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954874102,4.51327529,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954874296,7.026,142.27,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954874902,7.026,142.27,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750954875296,7.0265,142.26,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750954875905,4.51327529,142.29,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954875906,4.51327529,142.29,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954876095,9.72207904,142.28,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954876298,5.21099984,142.27,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954876503,12.23779984,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954876804,7.0268,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954877304,7.0261,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954878706,7.0261,142.27,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954878910,4.51327529,142.29,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954879105,5.26259321,142.28,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954879299,5.26259321,142.27,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954879506,7.0261,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954880209,7.0265,142.26,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954880505,4.51327529,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954880708,5.26288251,142.28,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954880908,12.28908251,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954881108,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954882308,7.0262,142.27,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750954882508,7.0262,142.27,142.22,28.994]
["bitfinex-derivatives","SOLF0:USTF0",1750954882509,7.0256,142.28,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954882702,38.5034,142.3,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954882903,5.26867792,142.29,142.26,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750954883212,43.0447,142.3,142.25,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954883511,5.26921288,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954883811,7.0254,142.29,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954884900,7.0255,142.28,142.26,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750954885905,4.51327529,142.32,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954886102,9.78047147,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954886305,5.2688114,142.3,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954886509,5.2688114,142.29,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954886709,4.51327529,142.32,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954886909,5.26802481,142.31,142.27,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750954887208,5.26802481,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954887399,5.26802481,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954887605,4.51327529,142.32,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954887804,7.0245,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954888104,5.26759791,142.29,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954888414,4.51327529,142.32,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954888713,5.26723607,142.31,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954888905,12.29183607,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954889105,7.0246,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954889708,7.0246,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954892108,7.0246,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750954892609,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750954892912,5.27960334,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750954893113,45.03807529,142.33,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954893313,5.27945548,142.32,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954893609,5.27945548,142.31,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954893807,5.27945548,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954894011,45.03807529,142.33,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954894206,5.27909491,142.32,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954894403,7.0247,142.3,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954896419,7.0242,142.31,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750954896614,5.2777833,142.3,142.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954896817,45.03807529,142.33,142.26,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954897019,7.0247,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750954900021,7.0247,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954901023,7.0243,142.31,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954903424,7.0245,142.3,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750954904418,7.0249,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750954904620,45.03807529,142.33,142.23,7.1547]
["bitfinex-derivatives","SOLF0:USTF0",1750954904825,4.51327529,142.31,142.24,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954905121,4.51327529,142.29,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954905324,5.27550525,142.28,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954905529,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750954905730,40.35327529,142.29,142.21,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954906024,7.0273,142.25,142.22,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750954908020,4.8433,142.28,142.21,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954908321,5.27753212,142.27,142.21,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954908528,7.0267,142.26,142.22,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750954908724,7.0267,142.26,142.21,40.35327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954909627,7.0267,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954911423,7.0269,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954911618,4.8433,142.28,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954912028,7.0267,142.26,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954912227,4.8433,142.28,142.24,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750954912521,2.4388,142.28,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954912728,2.4388,142.28,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954913127,7.0265,142.26,142.23,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954913926,7.027,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954914222,6.95207529,142.28,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954914428,7.0265,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954916729,7.0273,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750954917629,7.0275,142.24,142.21,47.38187529]
["bitfinex-derivatives","SOLF0:USTF0",1750954918230,4.51327529,142.26,142.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954918625,7.0284,142.22,142.21,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954919028,7.0284,142.22,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954919229,7.0283,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954919526,7.0283,142.23,142.18,40.37327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954920022,2.3475,142.25,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954920229,2.2593,142.27,142.2,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954920424,2.2593,142.27,142.22,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954920624,7.0266,142.26,142.22,11.54117529]
["bitfinex-derivatives","SOLF0:USTF0",1750954920830,2.4388,142.28,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954921034,38.1875,142.29,142.24,4.51327529]
["bitfinex-derivatives","SOLF0:USTF0",1750954921237,38.1875,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954921428,2.3475,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954921627,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954923827,7.026,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954924835,7.0257,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954925336,7.0259,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954925537,2.3475,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954925728,5.25061429,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954925924,2.3475,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954926227,5.27176195,142.28,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954926423,2.3475,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954926624,7.0263,142.27,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750954927530,4.51327529,142.28,142.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954927834,5.27008502,142.27,142.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954928035,7.027,142.25,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750954930339,2.3475,142.29,142.23,4.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1750954930536,5.27113108,142.28,142.23,4.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1750954930740,7.0262,142.27,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750954931439,7.0262,142.27,142.25,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750954931641,7.0262,142.27,142.23,4.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1750954932642,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954933033,7.0265,142.26,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954933341,2.3475,142.29,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954933541,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750954934042,7.0262,142.27,142.23,4.52610644]
["bitfinex-derivatives","SOLF0:USTF0",1750954934538,2.3475,142.29,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954934745,5.26576437,142.28,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954934944,2.3475,142.29,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954935243,5.26519785,142.28,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954935443,5.26519785,142.27,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954935645,2.286,142.28,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954935942,5.26619289,142.27,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954936144,7.0279,142.23,142.22,40.38537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954939742,7.0279,142.23,142.22,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750954940146,7.0289,142.21,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954941439,54.4224,142.28,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954941641,14.31074051,142.27,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954941848,5.25766284,142.26,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954942046,5.25766284,142.25,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954942250,7.0289,142.21,142.2,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954942453,7.0289,142.21,142.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750954942454,14.0539,142.25,142.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750954942657,5.25727246,142.24,142.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750954942845,7.0294,142.2,142.19,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750954944150,7.0294,142.2,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954944151,5.25109459,142.2,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954944454,5.25109459,142.19,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954944647,4.52537518,142.21,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954944648,7.0316,142.16,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954945048,4.52537518,142.21,142.12,11.55847518]
["bitfinex-derivatives","SOLF0:USTF0",1750954945049,7.0319,142.15,142.12,11.55847518]
["bitfinex-derivatives","SOLF0:USTF0",1750954945255,7.0319,142.15,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954946364,7.0317,142.16,142.12,11.55857518]
["bitfinex-derivatives","SOLF0:USTF0",1750954947150,7.0322,142.15,142.11,144.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750954947355,4.52537518,142.19,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954947553,35.84,142.18,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954948262,7.0324,142.14,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954950056,7.032,142.15,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954950968,7.0324,142.14,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954951466,35.84,142.18,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954951674,7.0321,142.15,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954953268,7.0324,142.14,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954955066,35.84,142.18,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954955067,7.0329,142.13,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954956272,40.36537518,142.18,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954956473,40.36537518,142.18,142.09,46.57692368]
["bitfinex-derivatives","SOLF0:USTF0",1750954956673,7.0331,142.13,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954956973,40.36537518,142.18,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954957364,7.0332,142.13,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954958875,7.0333,142.12,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954959271,35.84,142.14,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954959477,7.0348,142.09,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954959670,35.84,142.14,142.07,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954960378,14.0633,142.16,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954960379,35.84,142.16,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954961480,7.0339,142.11,142.09,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954963077,7.0336,142.12,142.09,11.56017518]
["bitfinex-derivatives","SOLF0:USTF0",1750954963270,35.84,142.16,142.09,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954963979,7.034,142.11,142.09,11.56007518]
["bitfinex-derivatives","SOLF0:USTF0",1750954964380,7.034,142.11,142.09,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750954964582,7.034,142.11,142.09,11.56007518]
["bitfinex-derivatives","SOLF0:USTF0",1750954965080,7.034,142.11,142.09,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954965481,7.0336,142.12,142.09,11.56007518]
["bitfinex-derivatives","SOLF0:USTF0",1750954966575,7.033,142.13,142.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750954967978,2.5082,142.17,142.11,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954968180,35.84,142.18,142.14,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954968584,7.0311,142.17,142.14,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954969089,7.0311,142.17,142.14,11.55767518]
["bitfinex-derivatives","SOLF0:USTF0",1750954969779,35.84,142.18,142.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954969780,7.0314,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750954969981,35.84,142.18,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954970684,7.0311,142.17,142.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750954971388,7.0316,142.16,142.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750954972089,7.0311,142.17,142.14,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750954973090,2.3618,142.19,142.15,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750954973279,38.2018,142.19,142.12,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954973680,38.2018,142.19,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750954974189,7.0317,142.16,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750954975685,38.2018,142.19,142.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750954975891,4.52537518,142.15,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954976093,40.36537518,142.15,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954976483,7.0334,142.12,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750954977993,7.033,142.13,142.1,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750954978297,7.033,142.13,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954979099,7.033,142.13,142.09,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750954979393,7.033,142.13,142.08,4.52537518]
["bitfinex-derivatives","SOLF0:USTF0",1750954980196,7.033,142.13,142.1,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750954981097,7.033,142.13,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750954981604,7.033,142.13,142.1,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750954982293,2.4135,142.18,142.11,4.53382828]
["bitfinex-derivatives","SOLF0:USTF0",1750954982498,2.3618,142.19,142.15,4.53382828]
["bitfinex-derivatives","SOLF0:USTF0",1750954982894,2.3618,142.19,142.16,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750954983396,9.3918,142.19,142.16,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750954985603,4.43365519,142.21,142.17,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750954985803,43.0665,142.23,142.19,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750954986105,50.0947,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750954987401,7.2265,142.23,142.19,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750954987794,7.2265,142.23,142.2,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750954988190,7.2265,142.23,142.19,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750954988403,7.2265,142.23,142.21,11.55841518]
["bitfinex-derivatives","SOLF0:USTF0",1750954991104,7.2265,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750954992408,4.856,142.23,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750954999619,7.0277,142.24,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750955000317,14.0156,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750955000515,45.49229267,142.3,142.24,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955000826,7.0242,142.31,142.24,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955001021,7.0242,142.31,142.28,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955001321,7.0366,142.32,142.3,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955001621,48.02749931,142.37,142.3,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955001828,5.21089931,142.36,142.3,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955002020,9.74569931,142.37,142.35,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955002326,35.78,142.42,142.35,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955002513,2.3237,142.43,142.38,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955003019,2.3237,142.43,142.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750955003219,2.3237,142.43,142.37,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955003520,7.0179,142.44,142.39,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955003724,6.9696,142.47,142.41,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955004025,6.9696,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955004222,12.15122214,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955004429,6.9696,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955004626,13.9861,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955004825,6.9696,142.47,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955005026,4.6459,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955005220,11.6624,142.47,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750955005424,4.6459,142.47,142.43,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955005628,4.6459,142.47,142.42,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955005823,7.0174,142.45,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955006022,4.6459,142.47,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955006320,7.0179,142.44,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955006525,40.4059,142.47,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955006823,2.3723,142.46,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955007624,2.3723,142.46,142.41,47.32871518]
["bitfinex-derivatives","SOLF0:USTF0",1750955007824,2.3723,142.46,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955008027,7.0174,142.45,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955008218,7.0174,142.45,142.41,47.32861518]
["bitfinex-derivatives","SOLF0:USTF0",1750955009221,7.0174,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750955009524,7.0176,142.44,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955010126,2.3723,142.46,142.41,40.30991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955010621,2820.27145696,142.63,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955010622,5.28237662,142.51,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955010816,2.3426,142.51,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955011022,7.0154,142.49,142.45,11.54661518]
["bitfinex-derivatives","SOLF0:USTF0",1750955011223,2.3426,142.51,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955011725,7.0155,142.49,142.45,11.54691518]
["bitfinex-derivatives","SOLF0:USTF0",1750955012124,2.3426,142.51,142.45,11.54691518]
["bitfinex-derivatives","SOLF0:USTF0",1750955013322,7.0155,142.49,142.45,11.54691518]
["bitfinex-derivatives","SOLF0:USTF0",1750955013522,2.3426,142.51,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955013720,40.5154,142.52,142.45,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955013721,47.5292,142.52,142.49,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955013916,45.1594,142.52,142.49,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955014920,9.3994,142.52,142.49,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955015126,7.0133,142.53,142.49,11.54491518]
["bitfinex-derivatives","SOLF0:USTF0",1750955015326,38.1316,142.55,142.51,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955016128,7.0129,142.54,142.51,4.52991518]
["bitfinex-derivatives","SOLF0:USTF0",1750955016527,45.1438,142.55,142.51,11.54371518]
["bitfinex-derivatives","SOLF0:USTF0",1750955016730,38.1316,142.55,142.51,11.54371518]
["bitfinex-derivatives","SOLF0:USTF0",1750955017225,45.1439,142.55,142.51,11.54371518]
["bitfinex-derivatives","SOLF0:USTF0",1750955017630,2.3916,142.55,142.51,11.54371518]
["bitfinex-derivatives","SOLF0:USTF0",1750955018225,2.3916,142.55,142.51,13.77483246]
["bitfinex-derivatives","SOLF0:USTF0",1750955018422,2.3916,142.55,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955018626,5.33154076,142.56,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955018828,7.0124,142.55,142.51,13.77473246]
["bitfinex-derivatives","SOLF0:USTF0",1750955019831,2.4715,142.57,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955020530,2.4715,142.57,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750955020925,2.4715,142.57,142.53,13.77413246]
["bitfinex-derivatives","SOLF0:USTF0",1750955021721,7.78953204,142.58,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955021925,2.4606,142.58,142.53,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955022735,7.0114,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750955023431,9.4715,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955023636,7.0109,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955023838,7.0109,142.58,142.53,42.48103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955024136,7.0113,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955026739,7.0117,142.56,142.53,49.49403246]
["bitfinex-derivatives","SOLF0:USTF0",1750955027433,38.1289,142.59,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955027733,43.4528177,142.59,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955027929,7.0124,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750955028134,7.0124,142.55,142.51,6.76103246]
["bitfinex-derivatives","SOLF0:USTF0",1750955028329,2.4089,142.59,142.52,6.75992889]
["bitfinex-derivatives","SOLF0:USTF0",1750955028538,2.4089,142.59,142.5,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955028539,7.0111,142.58,142.54,13.77232889]
["bitfinex-derivatives","SOLF0:USTF0",1750955028731,5.3239177,142.6,142.54,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955029226,7.011,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955030443,7.0114,142.57,142.54,13.77008504]
["bitfinex-derivatives","SOLF0:USTF0",1750955030745,7.0114,142.57,142.54,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955030933,7.0114,142.57,142.54,13.77008504]
["bitfinex-derivatives","SOLF0:USTF0",1750955031744,7.0118,142.56,142.54,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955032045,7.0118,142.56,142.52,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955032339,38.5821,142.61,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955033338,7.0116,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955033642,7.0116,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955033942,7.0109,142.58,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955034141,7.0109,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955034742,38.5821,142.61,142.56,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955035441,45.5916,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955035639,9.4516,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955035849,7.0095,142.61,142.56,6.75768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955036042,7.0095,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955036242,7.009,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955036745,7.009,142.62,142.54,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955036746,2.4871,142.63,142.55,42.89768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955037245,7.0106,142.59,142.55,42.89768504]
["bitfinex-derivatives","SOLF0:USTF0",1750955037742,7.0106,142.59,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955038344,7.0106,142.59,142.56,11.51627268]
["bitfinex-derivatives","SOLF0:USTF0",1750955039942,7.0099,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955040236,7.0099,142.6,142.56,4.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955040439,7.0096,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955040641,2.4871,142.63,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955040844,5.1978741,142.62,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955041033,5.1978741,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955041234,5.2043843,142.6,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955041443,5.21727815,142.6,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955042338,43.1476,142.65,142.61,4.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955042740,7.0076,142.65,142.61,4.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955043138,7.0076,142.65,142.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955043139,42.90076747,142.68,142.59,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955043341,4.47056747,142.66,142.62,4.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955043536,7.0081,142.64,142.61,11.51367268]
["bitfinex-derivatives","SOLF0:USTF0",1750955043946,7.0081,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955044251,7.0081,142.64,142.61,4.50467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955044651,8.97524015,142.66,142.59,40.64467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955044948,2.2793,142.65,142.59,40.64467268]
["bitfinex-derivatives","SOLF0:USTF0",1750955045150,7.0085,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955045952,2.2867,142.67,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955045953,14.0041,142.76,142.62,4.49983338]
["bitfinex-derivatives","SOLF0:USTF0",1750955046153,4.4291522,142.75,142.67,4.49983338]
["bitfinex-derivatives","SOLF0:USTF0",1750955046347,6.9096522,142.74,142.69,4.49983338]
["bitfinex-derivatives","SOLF0:USTF0",1750955046543,11.4327522,142.73,142.69,11.50483338]
["bitfinex-derivatives","SOLF0:USTF0",1750955046844,4.4291522,142.72,142.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955047047,42.9317522,142.71,142.64,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955047352,4.4291522,142.7,142.64,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955047549,7.006,142.68,142.64,11.50501998]
["bitfinex-derivatives","SOLF0:USTF0",1750955048048,7.006,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750955048250,7.0055,142.69,142.64,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955048643,7.0055,142.69,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750955048956,7.0055,142.69,142.66,11.50401998]
["bitfinex-derivatives","SOLF0:USTF0",1750955050250,7.0055,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750955050549,7.0049,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750955051155,47.9313,142.71,142.66,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955051552,47.9313,142.71,142.68,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955051949,40.9268,142.71,142.68,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955052750,47.9313,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750955052948,40.9268,142.71,142.68,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955053250,47.9314,142.71,142.68,11.50291998]
["bitfinex-derivatives","SOLF0:USTF0",1750955053549,40.9268,142.71,142.68,11.50291998]
["bitfinex-derivatives","SOLF0:USTF0",1750955054561,40.9268,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955054848,38.5026,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955055354,45.507,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955055952,9.367,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955056252,2.3626,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955056747,2.3626,142.71,142.68,4.49751998]
["bitfinex-derivatives","SOLF0:USTF0",1750955056748,2.3626,142.71,142.59,630.88]
["bitfinex-derivatives","SOLF0:USTF0",1750955056953,2.3626,142.71,142.62,4.50006915]
["bitfinex-derivatives","SOLF0:USTF0",1750955057349,7.0065,142.67,142.64,11.50756915]
["bitfinex-derivatives","SOLF0:USTF0",1750955057848,7.0067,142.67,142.64,11.50756915]
["bitfinex-derivatives","SOLF0:USTF0",1750955058052,7.0067,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750955058247,7.0067,142.67,142.64,4.50006915]
["bitfinex-derivatives","SOLF0:USTF0",1750955058757,7.0067,142.67,142.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955059051,7.0067,142.67,142.64,11.50698841]
["bitfinex-derivatives","SOLF0:USTF0",1750955059253,7.006,142.68,142.64,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955059449,36.02,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955060146,7.0064,142.67,142.64,11.50708841]
["bitfinex-derivatives","SOLF0:USTF0",1750955060749,36.02,142.7,142.66,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955061254,7.0061,142.68,142.66,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955061453,36.02,142.7,142.66,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955061649,36.02,142.7,142.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955061857,2.3403,142.69,142.63,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955062250,2.3403,142.69,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955062456,7.0059,142.68,142.65,11.50658841]
["bitfinex-derivatives","SOLF0:USTF0",1750955062644,7.0059,142.68,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955062846,2.3403,142.69,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955063046,2.3626,142.71,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955063247,2.3626,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955064050,2.3626,142.71,142.69,11.50468841]
["bitfinex-derivatives","SOLF0:USTF0",1750955064664,2.3626,142.71,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955064850,2.3626,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955065457,2.3626,142.71,142.69,11.50458841]
["bitfinex-derivatives","SOLF0:USTF0",1750955066156,2.3626,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955066848,7.0048,142.7,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955068361,9.3672,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955068558,2.3626,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955069061,2.3626,142.71,142.69,11.50438841]
["bitfinex-derivatives","SOLF0:USTF0",1750955069256,2.3626,142.71,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955069559,2.3626,142.71,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955070058,7.0035,142.73,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955070659,7.0039,142.72,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955071856,2.4805,142.74,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955072562,2.4805,142.74,142.69,11.50458841]
["bitfinex-derivatives","SOLF0:USTF0",1750955072954,2.4805,142.74,142.69,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955073161,2.4805,142.74,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955073770,2.4805,142.74,142.67,11.50578841]
["bitfinex-derivatives","SOLF0:USTF0",1750955074061,2.4805,142.74,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955074461,7.0056,142.69,142.67,11.50578841]
["bitfinex-derivatives","SOLF0:USTF0",1750955075064,40.49958841,142.72,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955075266,4.49958841,142.7,142.62,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955075559,2.4049,142.69,142.62,11.50798841]
["bitfinex-derivatives","SOLF0:USTF0",1750955076060,36.0,142.68,142.62,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955076268,42.78718841,142.68,142.61,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750955076865,42.78718841,142.68,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955077166,42.78718841,142.68,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955077565,7.0086,142.63,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955078261,7.0088,142.62,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955078668,7.0088,142.62,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955079164,7.0088,142.62,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955079667,7.0085,142.63,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955079861,4.49958841,142.67,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955080067,38.2876,142.68,142.62,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955080369,38.2876,142.68,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750955081272,7.0075,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750955081462,7.0075,142.65,142.62,11.50808841]
["bitfinex-derivatives","SOLF0:USTF0",1750955082067,7.0075,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750955082266,7.0075,142.65,142.62,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955082567,38.2876,142.68,142.61,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955082761,38.2876,142.68,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750955082970,38.2876,142.68,142.58,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750955082971,38.2876,142.68,142.63,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955083166,2.2876,142.68,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955083358,2.4049,142.69,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955083769,2.4049,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955083964,9.4104,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955084166,9.4104,142.69,142.65,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955084370,7.0055,142.69,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955085471,7.0058,142.68,142.67,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955085676,4.49958841,142.68,142.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955085867,40.8246,142.67,142.61,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955086170,7.0075,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750955086373,40.8246,142.67,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750955086671,7.0075,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750955086872,40.8246,142.67,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750955087968,7.008,142.64,142.61,11.50848841]
["bitfinex-derivatives","SOLF0:USTF0",1750955088161,40.8246,142.67,142.6,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955089274,40.8246,142.67,142.59,11.50948841]
["bitfinex-derivatives","SOLF0:USTF0",1750955089476,7.009,142.62,142.59,11.50948841]
["bitfinex-derivatives","SOLF0:USTF0",1750955090773,7.009,142.62,142.59,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955091176,7.009,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955092771,4.49958841,142.64,142.57,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955092978,2.4945,142.61,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955093178,7.0104,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750955093678,7.0104,142.59,142.56,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955093877,7.0104,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955095081,7.0108,142.58,142.56,11.51108841]
["bitfinex-derivatives","SOLF0:USTF0",1750955095780,7.0112,142.57,142.54,40.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955095971,6.99408841,142.61,142.54,40.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955095972,4.6698,142.6,142.54,40.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955096280,4.6698,142.6,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955097578,7.0112,142.57,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955097882,7.0112,142.57,142.54,47.61198841]
["bitfinex-derivatives","SOLF0:USTF0",1750955098484,7.0112,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955099780,2.4945,142.61,142.56,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955100382,7.01,142.6,142.56,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955100585,2.4945,142.61,142.58,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955100879,7.0097,142.6,142.58,11.50998841]
["bitfinex-derivatives","SOLF0:USTF0",1750955102181,2.4945,142.61,142.58,11.50998841]
["bitfinex-derivatives","SOLF0:USTF0",1750955102182,9.5039,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955102691,36.1,142.63,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955102886,7.0086,142.63,142.6,11.50898841]
["bitfinex-derivatives","SOLF0:USTF0",1750955103086,7.0086,142.63,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955103290,4.686,142.65,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955103481,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955106385,36.12,142.66,142.6,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955106587,2.3166,142.68,142.64,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955106787,2.3166,142.68,142.63,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955107087,7.0075,142.65,142.62,11.50798841]
["bitfinex-derivatives","SOLF0:USTF0",1750955107892,36.12,142.67,142.61,43.129]
["bitfinex-derivatives","SOLF0:USTF0",1750955110595,7.0083,142.63,142.61,43.129]
["bitfinex-derivatives","SOLF0:USTF0",1750955111298,7.0087,142.62,142.61,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955111512,7.0087,142.62,142.58,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955111705,7.0087,142.62,142.59,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955112500,7.0093,142.61,142.59,11.50958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955112696,4.49958841,142.65,142.55,2.2582]
["bitfinex-derivatives","SOLF0:USTF0",1750955112903,4.49958841,142.65,142.58,11.51018841]
["bitfinex-derivatives","SOLF0:USTF0",1750955113403,7.0096,142.61,142.58,11.51018841]
["bitfinex-derivatives","SOLF0:USTF0",1750955113606,4.49958841,142.65,142.58,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955113996,4.49958841,142.63,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955114197,7.1814,142.62,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955114406,7.0098,142.6,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955114595,7.1814,142.62,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955115214,7.0104,142.59,142.57,43.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750955115903,7.0104,142.59,142.57,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955116497,7.0107,142.58,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955116905,7.1814,142.62,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955117098,7.0102,142.59,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955117703,7.0102,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955118004,7.0108,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955119508,7.0108,142.58,142.55,11.51148841]
["bitfinex-derivatives","SOLF0:USTF0",1750955120706,7.0108,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955120907,7.0108,142.58,142.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750955121105,7.0108,142.58,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955121305,7.0108,142.58,142.55,11.51138841]
["bitfinex-derivatives","SOLF0:USTF0",1750955121697,7.0108,142.58,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955122507,7.1814,142.62,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955122703,7.1814,142.62,142.57,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955123596,7.0105,142.59,142.57,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955123993,7.011,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955124192,7.011,142.58,142.55,11.51138841]
["bitfinex-derivatives","SOLF0:USTF0",1750955124498,7.011,142.58,142.55,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955124804,4.49958841,142.61,142.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750955126009,7.0117,142.56,142.54,43.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750955126195,7.0117,142.56,142.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750955126401,4.49958841,142.61,142.54,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750955126801,4.49958841,142.59,142.51,40.99958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955127000,4.49958841,142.59,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750955127001,7.0121,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750955127307,36.5,142.59,142.53,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955128410,40.99958841,142.59,142.51,11.51348841]
["bitfinex-derivatives","SOLF0:USTF0",1750955129306,7.013,142.54,142.51,11.51348841]
["bitfinex-derivatives","SOLF0:USTF0",1750955129509,7.013,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750955129813,7.0131,142.54,142.51,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955130002,40.99958841,142.59,142.51,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955130203,4.49958841,142.57,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955130409,2.2769,142.56,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955130604,7.0134,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955131308,4.6197,142.56,142.49,48.01448841]
["bitfinex-derivatives","SOLF0:USTF0",1750955131610,36.5,142.55,142.49,40.99958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955132309,40.99958841,142.55,142.49,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750955132505,40.99958841,142.55,142.46,41.01958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955132699,4.49958841,142.53,142.46,48.03598841]
["bitfinex-derivatives","SOLF0:USTF0",1750955132909,4.49958841,142.53,142.46,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750955133103,4.49958841,142.53,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955133312,4.49958841,142.53,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955133815,7.016,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955134012,36.52,142.51,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955134207,41.01958841,142.51,142.44,11.51688841]
["bitfinex-derivatives","SOLF0:USTF0",1750955134402,41.01958841,142.51,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955134403,2.4555,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955134610,2.4555,142.5,142.46,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955134908,2.4555,142.5,142.46,11.51598841]
["bitfinex-derivatives","SOLF0:USTF0",1750955135102,7.0154,142.49,142.46,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955135309,7.0154,142.49,142.46,11.51588841]
["bitfinex-derivatives","SOLF0:USTF0",1750955135516,7.0158,142.48,142.46,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955136017,2.4555,142.5,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955136906,2.4555,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955137114,2.3699,142.49,142.43,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750955137306,2.3699,142.49,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750955138414,7.0161,142.47,142.44,11.51688841]
["bitfinex-derivatives","SOLF0:USTF0",1750955138618,4.49958841,142.48,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955139010,7.018,142.44,142.41,11.51828841]
["bitfinex-derivatives","SOLF0:USTF0",1750955139310,4.49958841,142.48,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955139511,7.0174,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750955140116,7.0176,142.44,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750955140317,2.3699,142.49,142.4,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750955140520,2.3699,142.49,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955140719,7.0174,142.45,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955141320,7.0174,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750955141515,7.0174,142.45,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955141516,7.0177,142.44,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955141721,36.52,142.47,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955142117,36.52,142.47,142.4,48.03868841]
["bitfinex-derivatives","SOLF0:USTF0",1750955142516,36.52,142.47,142.4,11.51868841]
["bitfinex-derivatives","SOLF0:USTF0",1750955142721,36.52,142.47,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955143016,36.52,142.47,142.38,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1750955143017,36.52,142.47,142.42,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955143219,7.0173,142.45,142.42,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955144513,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750955147130,7.0173,142.45,142.42,11.51788841]
["bitfinex-derivatives","SOLF0:USTF0",1750955147432,7.0177,142.44,142.42,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955148224,7.0181,142.43,142.42,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955148428,7.0181,142.43,142.4,11.51888841]
["bitfinex-derivatives","SOLF0:USTF0",1750955149531,7.0186,142.42,142.4,11.51888841]
["bitfinex-derivatives","SOLF0:USTF0",1750955150129,7.0183,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955150834,7.0178,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955151127,36.52,142.47,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955152631,36.52,142.47,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955152834,36.52,142.47,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955153228,36.52,142.47,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750955153538,7.0171,142.45,142.42,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750955154934,7.0168,142.46,142.42,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955155129,7.0168,142.46,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955155339,7.0168,142.46,142.44,11.51688841]
["bitfinex-derivatives","SOLF0:USTF0",1750955156428,43.5365,142.47,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750955156625,2.4555,142.5,142.46,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955156939,2.4555,142.5,142.41,174.3]
["bitfinex-derivatives","SOLF0:USTF0",1750955156940,2.4555,142.5,142.47,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955157127,7.0154,142.49,142.47,11.51568841]
["bitfinex-derivatives","SOLF0:USTF0",1750955157527,7.0154,142.49,142.47,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955157834,7.0154,142.49,142.42,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1750955157835,2.4555,142.5,142.45,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955158031,2.4555,142.5,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955158735,7.0167,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955158936,2.4555,142.5,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955159139,2.4555,142.5,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750955159439,2.4555,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955159742,7.0163,142.47,142.44,11.51688841]
["bitfinex-derivatives","SOLF0:USTF0",1750955160240,7.0159,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955160433,2.4555,142.5,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955160627,2.4555,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955161131,7.0168,142.46,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955162038,2.4555,142.5,142.44,11.51698841]
["bitfinex-derivatives","SOLF0:USTF0",1750955162437,2.4555,142.5,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955162638,4.49958841,142.47,142.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750955163036,43.28798841,142.49,142.41,40.93958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955163438,43.28798841,142.49,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750955163646,7.0182,142.43,142.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750955163847,38.7884,142.49,142.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955163848,36.42,142.44,142.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955164140,7.0198,142.4,142.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955164848,6.80858841,142.43,142.36,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955165034,9.17698841,142.43,142.36,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955165433,7.0198,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750955166141,9.17698841,142.43,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750955166336,4.6774,142.43,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750955166539,4.6774,142.43,142.38,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955166733,2.309,142.43,142.38,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955167342,2.309,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955168039,2.309,142.43,142.38,11.51978841]
["bitfinex-derivatives","SOLF0:USTF0",1750955168246,7.0193,142.41,142.38,11.51978841]
["bitfinex-derivatives","SOLF0:USTF0",1750955168846,7.0193,142.41,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955169143,7.0187,142.42,142.38,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955169443,7.0187,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955170342,2.309,142.43,142.38,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955170546,38.7886,142.47,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955170745,36.44,142.47,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955171039,7.018,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955171341,36.44,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955171542,36.44,142.47,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955171543,36.44,142.47,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955172438,7.0176,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955173941,7.0173,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955174142,7.0173,142.45,142.4,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955174542,36.44,142.47,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955175240,7.0167,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955175440,36.44,142.47,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955176238,7.0169,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955176835,7.0172,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955178347,7.0168,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955178546,42.9352,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955179551,7.0162,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955180047,7.0158,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955180450,42.9352,142.5,142.44,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955180745,42.9352,142.5,142.43,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955180746,36.1,142.53,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955181251,7.0146,142.51,142.48,11.51508841]
["bitfinex-derivatives","SOLF0:USTF0",1750955181746,7.0146,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955182556,7.0146,142.51,142.48,11.51488841]
["bitfinex-derivatives","SOLF0:USTF0",1750955183548,7.0139,142.52,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955183757,36.1,142.53,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955184351,7.0139,142.52,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955184956,7.0139,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750955185963,7.0139,142.52,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750955187350,7.1779,142.55,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955187561,7.1779,142.55,142.52,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955187856,7.0139,142.52,142.5,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955188054,7.0139,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955188452,7.0142,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955188649,7.0142,142.51,142.48,11.51488841]
["bitfinex-derivatives","SOLF0:USTF0",1750955189859,11.67748841,142.55,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955190067,11.67748841,142.55,142.47,43.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750955190253,11.67748841,142.55,142.44,40.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955190254,4.49958841,142.53,142.44,40.59958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955190556,7.0159,142.48,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750955191662,7.0159,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750955193959,7.0159,142.48,142.46,11.51598841]
["bitfinex-derivatives","SOLF0:USTF0",1750955196661,7.0153,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750955196863,36.1,142.52,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955197164,7.0139,142.52,142.48,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955197349,43.2779,142.55,142.44,44.64327648]
["bitfinex-derivatives","SOLF0:USTF0",1750955197350,43.2779,142.55,142.5,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955197753,43.2779,142.55,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750955197962,43.2779,142.55,142.5,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955198365,7.0134,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955198656,7.1779,142.55,142.5,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955198858,7.0131,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750955199053,7.1779,142.55,142.5,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955199961,7.0132,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750955200365,36.08,142.54,142.45,8.54327648]
["bitfinex-derivatives","SOLF0:USTF0",1750955200559,4.49958841,142.51,142.45,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955200861,4.49958841,142.51,142.44,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750955201157,4.49958841,142.51,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955201158,4.49958841,142.49,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955201360,2.2934,142.48,142.41,40.57958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955201563,7.0163,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955201762,2.2934,142.48,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955202267,2.2934,142.48,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955202464,2.2934,142.48,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955202665,7.0174,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955202869,2.2934,142.48,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955203258,7.0177,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955203453,2.2934,142.48,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955203858,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955204158,2.2934,142.48,142.41,47.59838841]
["bitfinex-derivatives","SOLF0:USTF0",1750955204360,2.2934,142.48,142.39,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955204361,7.0184,142.43,142.39,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955204561,4.49958841,142.47,142.39,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955204853,7.0185,142.43,142.39,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955205366,7.0186,142.42,142.39,11.51928841]
["bitfinex-derivatives","SOLF0:USTF0",1750955205760,4.49958841,142.47,142.39,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955206062,7.0179,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955206263,38.3934,142.48,142.41,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955206464,38.3934,142.48,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955206465,7.0169,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955206657,7.0169,142.46,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955207363,7.0169,142.46,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750955207562,38.3934,142.48,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955208067,38.3934,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955208271,38.3934,142.48,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955209267,7.0161,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955210067,38.3934,142.48,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955210572,7.0166,142.46,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955211174,7.0163,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955212275,7.0168,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955212477,38.3934,142.48,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955213179,38.3934,142.48,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955213674,38.3934,142.48,142.43,11.51758841]
["bitfinex-derivatives","SOLF0:USTF0",1750955214577,7.0172,142.45,142.43,11.51758841]
["bitfinex-derivatives","SOLF0:USTF0",1750955214777,38.3934,142.48,142.43,11.51758841]
["bitfinex-derivatives","SOLF0:USTF0",1750955215077,7.0162,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955216178,38.3934,142.48,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955217581,7.0167,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955225191,7.0171,142.45,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955227281,7.017,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750955227785,7.0171,142.45,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955228485,7.0169,142.46,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955229090,7.0171,142.45,142.43,11.51738841]
["bitfinex-derivatives","SOLF0:USTF0",1750955230886,7.0171,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955231391,7.0168,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750955232494,38.3934,142.48,142.43,4.49958841]
["bitfinex-derivatives","SOLF0:USTF0",1750955233297,7.0163,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750955234291,2.2934,142.48,142.44,4.51219295]
["bitfinex-derivatives","SOLF0:USTF0",1750955234489,2.362,142.5,142.46,4.51219295]
["bitfinex-derivatives","SOLF0:USTF0",1750955234695,36.16,142.51,142.46,4.51219295]
["bitfinex-derivatives","SOLF0:USTF0",1750955235293,36.16,142.51,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750955235795,7.0149,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750955237105,7.0149,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955239704,7.0151,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955240510,4.51061462,142.48,142.42,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955240712,11.64201462,142.48,142.42,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955241003,11.64201462,142.48,142.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750955241315,7.0183,142.43,142.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750955241699,35.96,142.47,142.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750955242004,40.47061462,142.47,142.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750955242204,7.0178,142.44,142.41,42.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750955243514,35.96,142.47,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955244012,42.9764,142.47,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955244414,7.0164,142.47,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955244614,7.0164,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955244909,7.0164,142.47,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955245704,14.1473,142.48,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955245912,14.1473,142.48,142.43,13.21078397]
["bitfinex-derivatives","SOLF0:USTF0",1750955246503,14.1473,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750955246703,9.4558,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750955246909,9.4558,142.48,142.45,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955247104,7.0163,142.47,142.45,11.52741462]
["bitfinex-derivatives","SOLF0:USTF0",1750955247306,7.0163,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750955248317,9.4557,142.48,142.43,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955248518,9.4557,142.48,142.45,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955248916,7.0163,142.47,142.45,11.52741462]
["bitfinex-derivatives","SOLF0:USTF0",1750955252115,2.4399,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955252116,9.4558,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955252623,7.0161,142.47,142.45,11.52741462]
["bitfinex-derivatives","SOLF0:USTF0",1750955253823,9.4558,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955254027,2.4399,142.48,142.45,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955254217,35.96,142.5,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955254518,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955254722,2.4085,142.52,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955254923,2.4085,142.52,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955255324,2.4085,142.52,142.47,11.52641462]
["bitfinex-derivatives","SOLF0:USTF0",1750955255825,2.4085,142.52,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955256324,2.4085,142.52,142.45,49.21706807]
["bitfinex-derivatives","SOLF0:USTF0",1750955256522,7.0155,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955256824,2.4085,142.52,142.45,40.47061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955257227,2.4085,142.52,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955258534,7.0154,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955259026,7.0154,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750955259219,7.0147,142.5,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955259626,7.0147,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955260027,7.0143,142.51,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955260227,2.4085,142.52,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955260529,7.0146,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955260722,2.4085,142.52,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955261227,2.4085,142.52,142.47,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955261630,7.015,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750955263127,4.689,142.54,142.49,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955263430,2.44,142.56,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955263833,7.0124,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750955264331,2.44,142.56,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955264526,2.44,142.56,142.49,40.47061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955264931,7.0139,142.52,142.49,47.48541462]
["bitfinex-derivatives","SOLF0:USTF0",1750955265430,2.44,142.56,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955266132,2.44,142.56,142.53,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955266724,9.452,142.56,142.53,11.52351462]
["bitfinex-derivatives","SOLF0:USTF0",1750955267434,9.452,142.56,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955267733,7.0123,142.55,142.53,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955267936,2.44,142.56,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955268131,7.0134,142.53,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955268730,7.013,142.54,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955268931,2.44,142.56,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955269134,7.0124,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955269321,2.44,142.56,142.51,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955269528,2.44,142.56,142.53,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955270225,7.0115,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955270627,7.0109,142.58,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955271122,7.0109,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955271328,7.0104,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955271528,2.46,142.6,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955271731,2.46,142.6,142.55,11.52261462]
["bitfinex-derivatives","SOLF0:USTF0",1750955271935,2.46,142.6,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955272238,2.46,142.6,142.53,47.64341462]
["bitfinex-derivatives","SOLF0:USTF0",1750955272534,2.5023,142.59,142.53,47.64341462]
["bitfinex-derivatives","SOLF0:USTF0",1750955272739,2.5023,142.59,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955272940,2.5023,142.59,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750955273438,2.5023,142.59,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955273439,2.5023,142.59,142.53,47.64351462]
["bitfinex-derivatives","SOLF0:USTF0",1750955273642,7.0104,142.59,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955273829,2.46,142.6,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955274036,2.46,142.6,142.57,11.52141462]
["bitfinex-derivatives","SOLF0:USTF0",1750955274640,2.46,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955274942,9.4698,142.6,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955275139,9.4698,142.6,142.57,11.52141462]
["bitfinex-derivatives","SOLF0:USTF0",1750955275439,2.46,142.6,142.57,11.52141462]
["bitfinex-derivatives","SOLF0:USTF0",1750955276139,2.46,142.6,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955276534,2.46,142.6,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955276841,2.46,142.6,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955277035,7.0105,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955277534,9.4699,142.6,142.57,11.52171462]
["bitfinex-derivatives","SOLF0:USTF0",1750955277741,2.46,142.6,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955278044,7.0104,142.59,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955278337,2.46,142.6,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955279140,7.0104,142.59,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955279344,7.0104,142.59,142.57,11.52171462]
["bitfinex-derivatives","SOLF0:USTF0",1750955279537,2.46,142.6,142.57,11.52171462]
["bitfinex-derivatives","SOLF0:USTF0",1750955279841,9.4699,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955280048,36.12,142.62,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955280336,7.0096,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955280540,36.12,142.62,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955280740,7.0117,142.56,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955280936,36.12,142.62,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955280937,4.51061462,142.61,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955281139,4.51061462,142.61,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955281442,4.51061462,142.61,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955281642,4.51061462,142.61,142.53,47.64331462]
["bitfinex-derivatives","SOLF0:USTF0",1750955281946,4.51061462,142.61,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955282339,4.51061462,142.61,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750955282546,7.011,142.58,142.53,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955282744,7.011,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955283045,7.011,142.58,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955283248,40.63061462,142.62,142.55,11.52241462]
["bitfinex-derivatives","SOLF0:USTF0",1750955284138,36.12,142.62,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955284347,36.12,142.62,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955284647,2.4239,142.63,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955285538,7.0096,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955285933,7.0096,142.61,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955286238,7.0096,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955286551,7.0097,142.6,142.57,47.64151462]
["bitfinex-derivatives","SOLF0:USTF0",1750955286741,2.4239,142.63,142.57,47.64151462]
["bitfinex-derivatives","SOLF0:USTF0",1750955287649,2.4239,142.63,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955287836,2.4239,142.63,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955288242,7.0102,142.6,142.57,47.64151462]
["bitfinex-derivatives","SOLF0:USTF0",1750955288443,2.4239,142.63,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955289437,7.0095,142.61,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955290052,7.0097,142.6,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955290451,7.0095,142.61,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955290652,2.4239,142.63,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955290850,2.4239,142.63,142.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955290851,2.4239,142.63,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955291047,7.0099,142.6,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955291255,2.4239,142.63,142.57,40.63061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955291548,2.4239,142.63,142.57,47.64181462]
["bitfinex-derivatives","SOLF0:USTF0",1750955291756,7.0107,142.58,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955291954,7.0107,142.58,142.55,11.52241462]
["bitfinex-derivatives","SOLF0:USTF0",1750955292254,7.01,142.6,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955292456,7.01,142.6,142.57,11.52151462]
["bitfinex-derivatives","SOLF0:USTF0",1750955294059,2.4459,142.62,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955294760,7.0104,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955295256,2.4459,142.62,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955295959,9.4548,142.62,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955296155,9.4548,142.62,142.59,11.52061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955296856,7.0093,142.61,142.59,11.52061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955297159,7.0093,142.61,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955297363,2.4459,142.62,142.59,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955297666,2.4459,142.62,142.59,11.52051462]
["bitfinex-derivatives","SOLF0:USTF0",1750955298159,2.4459,142.62,142.54,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955298160,7.0096,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750955299563,2.4459,142.62,142.51,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955299769,2.4459,142.62,142.55,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955300159,2.4459,142.62,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750955300766,7.0103,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955302566,7.0103,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750955304557,2.4459,142.62,142.57,4.51061462]
["bitfinex-derivatives","SOLF0:USTF0",1750955304867,2.4459,142.62,142.58,4.5034439]
["bitfinex-derivatives","SOLF0:USTF0",1750955305164,45.46258594,142.68,142.6,4.5034439]
["bitfinex-derivatives","SOLF0:USTF0",1750955305372,7.45444344,142.67,142.6,4.5034439]
["bitfinex-derivatives","SOLF0:USTF0",1750955305566,2.4607,142.67,142.62,11.5118439]
["bitfinex-derivatives","SOLF0:USTF0",1750955305768,2.4607,142.67,142.62,11.50916926]
["bitfinex-derivatives","SOLF0:USTF0",1750955306067,7.0075,142.65,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955306462,7.007,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955306667,2.4607,142.67,142.64,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955306872,2.4607,142.67,142.64,11.50846926]
["bitfinex-derivatives","SOLF0:USTF0",1750955307074,9.4672,142.67,142.64,11.50846926]
["bitfinex-derivatives","SOLF0:USTF0",1750955307571,9.4673,142.67,142.64,11.50846926]
["bitfinex-derivatives","SOLF0:USTF0",1750955308067,48.73432799,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955308369,7.006,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955308973,7.0055,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750955309168,44.19075897,142.71,142.66,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955309374,39.2034,142.71,142.66,11.50726926]
["bitfinex-derivatives","SOLF0:USTF0",1750955309677,39.2034,142.71,142.66,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955310172,7.0051,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750955310573,7.0049,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750955310770,39.2034,142.71,142.64,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750955310965,44.18599032,142.71,142.65,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955311166,7.0057,142.69,142.65,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955311477,7.0057,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750955311666,7.0052,142.7,142.65,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955311864,7.0052,142.7,142.64,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750955311865,2.4634,142.71,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750955312374,41.5194,142.74,142.67,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955312677,5.03336497,142.73,142.67,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955312876,7.0046,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750955314074,7.0046,142.71,142.69,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750955314874,7.0046,142.71,142.68,11.50636926]
["bitfinex-derivatives","SOLF0:USTF0",1750955315576,7.0046,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750955317872,7.0041,142.72,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750955318181,7.0041,142.72,142.7,11.50556926]
["bitfinex-derivatives","SOLF0:USTF0",1750955318570,7.0036,142.73,142.7,11.50556926]
["bitfinex-derivatives","SOLF0:USTF0",1750955319480,43.7431,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750955319777,2.3073,142.75,142.7,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955320373,7.0033,142.74,142.7,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955320882,7.0033,142.74,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750955322481,7.0034,142.73,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750955322881,2.3073,142.75,142.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955323085,7.0041,142.72,142.68,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955323270,2.3073,142.75,142.68,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955323479,4.50076926,142.72,142.65,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955323879,4.50076926,142.72,142.65,48.22776926]
["bitfinex-derivatives","SOLF0:USTF0",1750955324073,7.006,142.68,142.65,48.22776926]
["bitfinex-derivatives","SOLF0:USTF0",1750955324474,7.006,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750955324676,7.0055,142.69,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750955325082,7.0055,142.69,142.65,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955325083,7.0059,142.68,142.65,43.7269]
["bitfinex-derivatives","SOLF0:USTF0",1750955325384,7.0059,142.68,142.65,48.22766926]
["bitfinex-derivatives","SOLF0:USTF0",1750955325975,7.0059,142.68,142.65,11.50766926]
["bitfinex-derivatives","SOLF0:USTF0",1750955326391,4.50076926,142.7,142.58,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1750955326578,4.50076926,142.68,142.61,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955326981,7.0076,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750955327181,4.50076926,142.68,142.61,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955327786,7.0075,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955328793,4.50076926,142.65,142.59,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955329191,41.22076926,142.65,142.59,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955329493,36.72,142.65,142.59,41.22076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955330092,7.0086,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955330283,36.72,142.65,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955330685,36.72,142.65,142.59,48.23076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955331193,7.0088,142.62,142.59,48.23076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955331595,36.72,142.65,142.59,48.23076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955331791,36.72,142.65,142.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955331792,41.22076926,142.65,142.59,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955332093,4.50076926,142.63,142.56,41.14076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955332689,7.0098,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955340897,36.72,142.65,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955341403,7.0096,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955341696,41.22076926,142.65,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955341902,7.01,142.6,142.56,41.14076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955342396,7.01,142.6,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750955343296,7.0103,142.59,142.57,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750955343899,7.01,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955344807,7.0095,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955345102,2.2639,142.62,142.56,41.14076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955346006,7.0095,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955348317,7.0098,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955348510,6.76466926,142.62,142.56,41.14076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955348700,6.76466926,142.62,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955348901,7.0111,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955349200,41.5789,142.61,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955349713,41.5789,142.61,142.54,11.51326926]
["bitfinex-derivatives","SOLF0:USTF0",1750955349900,41.5789,142.61,142.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955349901,4.50076926,142.6,142.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955350699,7.0108,142.58,142.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955350898,7.0108,142.58,142.53,43.6729]
["bitfinex-derivatives","SOLF0:USTF0",1750955351507,7.0108,142.58,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750955352411,4.50076926,142.6,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750955352705,7.0104,142.59,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955353204,7.0111,142.58,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955353600,7.0111,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955354410,7.0111,142.58,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955354712,2.3036,142.57,142.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955355120,2.3036,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750955355510,9.3152,142.57,142.53,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955355708,9.3152,142.57,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750955355913,9.3152,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955356714,2.3036,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955357516,9.315,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955358017,9.315,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750955358223,9.315,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955358514,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750955358911,7.0117,142.56,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955359114,9.3151,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955359310,9.3151,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955359618,7.0117,142.56,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955360518,9.3151,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955360818,2.3036,142.57,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750955362520,7.0117,142.56,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955362710,2.3036,142.57,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955363017,9.3152,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955363621,7.0117,142.56,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955364521,2.3036,142.57,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750955364826,38.7236,142.57,142.5,41.16076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955365218,4.50076926,142.56,142.5,41.16076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955365729,7.0129,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750955366029,4.50076926,142.56,142.5,41.16076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955366323,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955366524,4.50076926,142.56,142.5,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955366824,4.50076926,142.56,142.48,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955367026,4.7976,142.55,142.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955367321,7.0138,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955367520,4.7976,142.55,142.48,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955367828,4.50076926,142.54,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750955368018,4.50076926,142.54,142.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955368417,4.50076926,142.54,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955369528,7.0141,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955370430,7.0142,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955371227,36.42,142.53,142.47,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955371613,2.2729,142.52,142.46,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955372020,2.2729,142.52,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955372421,7.0153,142.49,142.46,11.51706926]
["bitfinex-derivatives","SOLF0:USTF0",1750955373824,6.77366926,142.52,142.44,40.92076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955374024,4.50076926,142.5,142.44,40.92076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955374225,7.0158,142.48,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750955374526,4.7976,142.55,142.46,142.28076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955374723,4.50076926,142.58,142.46,142.28076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955374724,7.012,142.56,142.47,6.97716926]
["bitfinex-derivatives","SOLF0:USTF0",1750955374923,38.8608,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955375327,7.0113,142.57,142.54,11.51306926]
["bitfinex-derivatives","SOLF0:USTF0",1750955375825,38.8608,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955376035,7.012,142.56,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955376630,36.42,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955377128,43.431,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955378030,43.431,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955378031,43.431,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955378232,7.011,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955378924,7.0105,142.59,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955379531,7.0108,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955379734,7.0108,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955380932,7.0108,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955381232,7.0105,142.59,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955382435,7.0099,142.6,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955382741,7.0099,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955383327,7.0104,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955383527,41.244,142.61,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955383937,41.244,142.61,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955384141,45.74476926,142.61,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955384530,45.74476926,142.61,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955384841,45.74476926,142.61,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955385028,7.0115,142.57,142.54,11.51316926]
["bitfinex-derivatives","SOLF0:USTF0",1750955385525,7.0105,142.59,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955385734,41.244,142.61,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955385931,36.42,142.61,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955386131,7.0089,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955386647,36.42,142.64,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955387536,7.0093,142.61,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955387742,36.42,142.64,142.58,11.51126926]
["bitfinex-derivatives","SOLF0:USTF0",1750955388445,7.0095,142.61,142.58,11.51126926]
["bitfinex-derivatives","SOLF0:USTF0",1750955389940,7.0098,142.6,142.58,11.51126926]
["bitfinex-derivatives","SOLF0:USTF0",1750955394538,7.0095,142.61,142.58,11.51126926]
["bitfinex-derivatives","SOLF0:USTF0",1750955394742,7.0095,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955394941,7.009,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955395146,36.42,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955395738,7.0085,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955397745,7.0085,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955398249,7.0088,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955398745,36.42,142.64,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955398947,36.42,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955399639,36.42,142.64,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955400543,40.92076926,142.64,142.58,11.51126926]
["bitfinex-derivatives","SOLF0:USTF0",1750955400749,40.92076926,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955401241,40.92076926,142.64,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955401242,40.92076926,142.64,142.56,40.92076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955401435,4.50076926,142.62,142.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750955401635,4.50076926,142.62,142.56,43.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750955402250,7.0105,142.59,142.56,43.4315]
["bitfinex-derivatives","SOLF0:USTF0",1750955402633,7.1417,142.66,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955402834,43.4417,142.66,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955403343,4.50076926,142.65,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955403536,43.4417,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955403731,38.6896,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955404447,38.6896,142.66,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955404648,7.0081,142.64,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955404843,2.3896,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955405146,7.0065,142.67,142.64,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955405347,36.3,142.69,142.64,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955405748,7.0067,142.67,142.64,11.50826926]
["bitfinex-derivatives","SOLF0:USTF0",1750955405951,40.80076926,142.69,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955406149,7.0075,142.65,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955406449,40.80076926,142.69,142.6,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750955406450,4.50076926,142.67,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955406751,7.0081,142.64,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955406949,7.0081,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955407137,7.0085,142.63,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955407342,4.7334,142.66,142.6,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955407663,4.7334,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955407946,7.0086,142.63,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955408137,4.7334,142.66,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750955408342,4.7334,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955408751,7.008,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955409138,4.7334,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955410044,7.0088,142.62,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750955410253,6.76336926,142.65,142.59,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750955410552,7.009,142.62,142.59,43.31]
["bitfinex-derivatives","SOLF0:USTF0",1750955410743,43.06336926,142.65,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955410944,7.0096,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955411249,4.50076926,142.64,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955411655,7.0098,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955411944,4.50076926,142.64,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955412540,38.5626,142.65,142.56,43.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750955412541,4.50076926,142.62,142.56,43.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750955412743,7.0102,142.59,142.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750955413049,7.0102,142.59,142.56,43.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750955413638,7.0102,142.59,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750955413837,4.50076926,142.62,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955414041,4.50076926,142.64,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955414250,7.0095,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955415355,4.50076926,142.64,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955415856,7.0095,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955416151,4.50076926,142.64,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955416348,7.0091,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955416546,7.0091,142.62,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955416744,7.0091,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955416953,7.0093,142.61,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955417142,4.50076926,142.63,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955417543,7.0095,142.61,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955418741,7.0095,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955419151,7.0095,142.61,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955419345,7.0095,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750955419555,7.0095,142.61,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955419955,7.0095,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955422446,7.01,142.6,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955422648,4.50076926,142.64,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955423049,7.0105,142.59,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955424741,5.01493055,142.62,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955424947,4.50076926,142.64,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955425148,5.01176691,142.63,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955425451,4.50076926,142.64,142.56,40.80076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955425642,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955426048,7.0104,142.59,142.56,43.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750955426252,4.50076926,142.62,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955426856,7.0105,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955427157,4.17632374,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955427355,2.2626,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955427747,2.2626,142.65,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750955427949,2.2626,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955428149,5.008187,142.64,142.58,56.51752271]
["bitfinex-derivatives","SOLF0:USTF0",1750955428446,5.00820476,142.63,142.58,47.77106926]
["bitfinex-derivatives","SOLF0:USTF0",1750955428756,40.76076926,142.64,142.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955428947,5.00778676,142.63,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955429148,5.00778676,142.62,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955429348,44.94039715,142.64,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955429556,7.01,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750955430457,7.01,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955430758,7.01,142.6,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955431056,7.01,142.6,142.55,45.00645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955431057,5.00860231,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955431256,36.26,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955431454,7.0098,142.6,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955431645,7.0098,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750955432353,7.0098,142.6,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955432754,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955433554,7.0098,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955433750,7.0098,142.6,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955434355,7.0098,142.6,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955434557,7.0095,142.61,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955434851,40.76076926,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955435057,7.0091,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955435453,7.0091,142.62,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955436760,36.26,142.64,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955436958,5.01704195,142.63,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955437258,36.26,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955437560,7.009,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955438059,7.009,142.62,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955438352,36.26,142.64,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955438560,5.01709015,142.63,142.56,13.24722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955438858,5.01709015,142.62,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955439056,44.9327094,142.64,142.56,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955439260,7.0093,142.61,142.56,13.24722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955439659,7.0093,142.61,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955440553,7.009,142.62,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955440753,36.26,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955440954,5.01620885,142.63,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955441155,36.26,142.64,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955441355,5.01602886,142.63,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955441561,36.26,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955441757,12.03141658,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955441949,7.0086,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955442254,7.0086,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955442661,4.7334,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955443361,2.2736,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750955443556,2.2736,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955444068,2.2736,142.66,142.6,13.24722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955444262,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955444465,5.02088354,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955444664,2.2736,142.66,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955444867,5.01960491,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955445058,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955445366,5.01960491,142.65,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955445563,6.77436926,142.66,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955445765,5.0196766,142.65,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955445958,5.01894274,142.64,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955446167,10.97439904,142.66,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955446168,5.01894274,142.63,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955446362,4.20002978,142.65,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955446560,5.01940406,142.64,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955446762,10.97439904,142.66,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955447063,7.0087,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955447666,7.0088,142.62,142.59,43.27]
["bitfinex-derivatives","SOLF0:USTF0",1750955447867,7.0088,142.62,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955448366,7.0088,142.62,142.59,43.2698]
["bitfinex-derivatives","SOLF0:USTF0",1750955448557,7.0088,142.62,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955448864,7.0085,142.63,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955449367,7.0085,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955450058,7.0085,142.63,142.6,11.51006926]
["bitfinex-derivatives","SOLF0:USTF0",1750955450268,7.0085,142.63,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955450959,7.008,142.64,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955451465,7.0075,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955451657,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955451861,5.03157048,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955452065,2.2736,142.66,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750955452267,7.008,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750955453067,7.008,142.64,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955453567,7.0083,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955454070,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955454367,5.03219628,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955454568,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955454771,5.03342191,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955454967,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955455270,5.03452742,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955455567,2.2736,142.66,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955455568,7.0085,142.63,142.6,11.51016926]
["bitfinex-derivatives","SOLF0:USTF0",1750955455761,5.03429116,142.65,142.6,11.51016926]
["bitfinex-derivatives","SOLF0:USTF0",1750955455962,6.77436926,142.66,142.59,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750955456157,6.89276926,142.64,142.58,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955456568,7.0098,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955456762,5.04049115,142.62,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955456966,7.0096,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955457373,36.12,142.63,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955457673,7.01,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955458170,5.04027504,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955458364,36.12,142.63,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955458565,5.04055923,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955458769,7.0091,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955458977,7.0091,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955459271,36.12,142.63,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750955459661,36.12,142.63,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955459860,36.12,142.63,142.56,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955459861,5.04076962,142.62,142.56,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955460071,5.04076962,142.62,142.54,13.11968018]
["bitfinex-derivatives","SOLF0:USTF0",1750955460072,4.50076926,142.62,142.55,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955460265,4.50076926,142.6,142.55,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955460465,4.50076926,142.6,142.54,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955460871,7.0115,142.57,142.54,15.75885345]
["bitfinex-derivatives","SOLF0:USTF0",1750955461070,7.0115,142.57,142.54,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955462466,7.0115,142.57,142.54,15.75895345]
["bitfinex-derivatives","SOLF0:USTF0",1750955463870,40.64076926,142.59,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955464076,2.4418,142.56,142.51,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955464275,2.4418,142.56,142.5,49.38722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955464462,2.4418,142.56,142.52,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955465472,4.6907,142.58,142.54,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955465673,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955465872,2.4418,142.61,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955467477,43.1491,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955467668,7.0091,142.62,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955467869,7.0095,142.61,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955469676,42.97616926,142.65,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955469984,4.94630518,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955470178,42.97616926,142.65,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955470478,4.94652295,142.64,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955470670,7.0087,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955470867,7.0087,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955471074,7.008,142.64,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955471377,38.4754,142.65,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750955471566,7.008,142.64,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750955472377,42.97616926,142.65,142.58,49.38722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955472679,42.97616926,142.65,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955472680,4.98551011,142.64,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955472876,7.01,142.6,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955473571,4.98528845,142.63,142.58,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955473773,42.97616926,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955473774,42.65814798,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955473976,38.4754,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955474181,7.0081,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955474785,38.4754,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955476085,7.0085,142.63,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955477184,7.0088,142.62,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955477483,38.4754,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955477984,38.4754,142.65,142.6,11.51016926]
["bitfinex-derivatives","SOLF0:USTF0",1750955478776,2.3354,142.65,142.6,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955478977,2.3482,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955479182,7.0073,142.65,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955479886,7.0073,142.65,142.62,11.50906926]
["bitfinex-derivatives","SOLF0:USTF0",1750955480089,7.0073,142.65,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955480383,7.0073,142.65,142.62,11.50926926]
["bitfinex-derivatives","SOLF0:USTF0",1750955481486,7.007,142.66,142.62,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955482287,7.007,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750955482489,36.14,142.68,142.64,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955482882,7.0073,142.65,142.62,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955483388,7.0083,142.63,142.59,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955483591,7.0083,142.63,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955483983,7.0083,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955484292,7.0088,142.62,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955484586,4.8586,142.66,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955484786,7.0083,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955486890,4.8586,142.66,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955487094,4.50076926,142.65,142.59,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1750955487290,4.50076926,142.65,142.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955487591,7.0087,142.63,142.59,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955487790,7.0087,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955488092,7.0087,142.63,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955488590,7.008,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955488792,4.8586,142.66,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955488990,7.008,142.64,142.61,11.50976926]
["bitfinex-derivatives","SOLF0:USTF0",1750955491407,7.008,142.64,142.61,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955491602,7.0083,142.63,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955491802,4.8586,142.66,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955492002,7.0085,142.63,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955492408,7.0085,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955493006,7.0089,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955493194,9.49705958,142.65,142.59,47.63076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955493400,4.50076926,142.65,142.59,47.63076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955493703,2.2885,142.64,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955494301,9.2967,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750955495197,7.0084,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750955496206,2.2885,142.64,142.59,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955496406,38.4085,142.64,142.57,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955496607,7.0093,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955497197,4.50076926,142.63,142.56,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955497406,38.4085,142.64,142.55,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955497407,4.50076926,142.59,142.55,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955497598,4.50076926,142.59,142.53,13.11968018]
["bitfinex-derivatives","SOLF0:USTF0",1750955497599,48.21133495,142.58,142.53,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955497802,7.0127,142.54,142.53,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955498004,7.0127,142.54,142.5,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955498199,4.50076926,142.57,142.5,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955498414,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955498611,4.50076926,142.57,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955498811,4.50076926,142.57,142.49,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955499019,7.0131,142.54,142.49,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955499320,7.0131,142.54,142.49,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955499513,4.50076926,142.57,142.49,40.62076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955499711,4.50076926,142.55,142.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955499910,7.0143,142.51,142.49,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955500109,7.0143,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955500423,7.0143,142.51,142.43,14.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750955500424,7.0171,142.45,142.44,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955500619,7.0171,142.45,142.42,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955500817,4.7059,142.48,142.4,49.36722271]
["bitfinex-derivatives","SOLF0:USTF0",1750955501014,7.0169,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955501214,4.7059,142.48,142.4,44.86645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955501518,7.0174,142.45,142.41,11.51946926]
["bitfinex-derivatives","SOLF0:USTF0",1750955501717,4.50076926,142.47,142.4,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750955501921,4.50076926,142.47,142.39,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955502110,4.50076926,142.47,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750955502310,4.50076926,142.47,142.39,4.50076926]
["bitfinex-derivatives","SOLF0:USTF0",1750955502511,11.47822618,142.48,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955502718,7.0177,142.44,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955503018,4.7059,142.48,142.4,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955503209,7.0168,142.46,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750955503612,7.0168,142.46,142.4,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955503818,7.0163,142.47,142.42,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955505124,11.7216,142.48,142.42,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955505320,36.12,142.49,142.42,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955507016,7.0165,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955508318,36.12,142.49,142.42,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955508519,4.5733,142.48,142.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955508915,11.34562618,142.48,142.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955509320,7.018,142.44,142.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955510026,11.34562618,142.48,142.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750955510324,11.34562618,142.48,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955510631,7.0185,142.43,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955510930,7.0185,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750955511128,36.16,142.45,142.37,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955511129,7.0189,142.42,142.37,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955511426,36.16,142.45,142.36,9.15382618]
["bitfinex-derivatives","SOLF0:USTF0",1750955511618,36.16,142.45,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750955511619,2.4451,142.44,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750955511928,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750955512117,2.4451,142.44,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955512321,7.0188,142.42,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955512627,2.4451,142.44,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955512827,7.0186,142.42,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955513223,2.4451,142.44,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955513415,2.4451,142.44,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955513822,2.4451,142.44,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955514230,7.0189,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750955515115,7.0189,142.42,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955515116,2.4451,142.44,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955515725,9.463,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955516330,7.0182,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955516531,2.4451,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955516722,2.4451,142.44,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750955517234,7.0188,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955517526,2.4451,142.44,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955518733,7.0189,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955519836,7.0191,142.41,142.38,13.79262618]
["bitfinex-derivatives","SOLF0:USTF0",1750955520029,9.21742618,142.44,142.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750955520331,2.4451,142.44,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955520527,2.4451,142.44,142.38,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955520728,2.4451,142.44,142.37,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750955520930,9.21742618,142.44,142.36,6.77232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955521434,7.0198,142.4,142.37,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750955522134,7.0198,142.4,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750955523030,7.0201,142.39,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750955523228,7.0201,142.39,142.36,13.79362618]
["bitfinex-derivatives","SOLF0:USTF0",1750955523428,36.18,142.41,142.34,42.95232618]
["bitfinex-derivatives","SOLF0:USTF0",1750955523946,40.915,142.41,142.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750955524431,45.43371808,142.41,142.34,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750955524738,7.0219,142.36,142.33,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955525037,7.0219,142.36,142.33,11.54131808]
["bitfinex-derivatives","SOLF0:USTF0",1750955525429,45.43371808,142.41,142.33,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955525630,36.18,142.41,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955526231,7.02,142.4,142.37,11.53931808]
["bitfinex-derivatives","SOLF0:USTF0",1750955526430,36.18,142.41,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955527835,43.16381808,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955528940,38.6451,142.44,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955529327,7.0184,142.43,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955529936,38.6451,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750955530738,45.663,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750955531044,38.6451,142.44,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750955531340,7.0184,142.43,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955531538,7.0184,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955532642,45.663,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955533032,38.6451,142.44,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955533233,38.6451,142.44,142.41,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955533432,2.4451,142.44,142.41,11.53741808]
["bitfinex-derivatives","SOLF0:USTF0",1750955534143,2.4451,142.44,142.41,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955534345,2.4451,142.44,142.39,40.71871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955534536,2.4451,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955534934,7.0193,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955535243,2.4451,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955535442,2.4451,142.44,142.39,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750955535746,2.4451,142.44,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955535943,7.0185,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750955536145,2.4451,142.44,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955536340,2.4451,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955536540,7.0195,142.41,142.38,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750955537746,7.0197,142.4,142.37,11.53971808]
["bitfinex-derivatives","SOLF0:USTF0",1750955537946,2.4451,142.44,142.37,11.53971808]
["bitfinex-derivatives","SOLF0:USTF0",1750955538145,36.2,142.43,142.37,11.53971808]
["bitfinex-derivatives","SOLF0:USTF0",1750955538644,36.2,142.43,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750955538841,7.0198,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750955539247,36.2,142.43,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955539248,7.0205,142.39,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955540246,7.0205,142.39,142.37,11.53951808]
["bitfinex-derivatives","SOLF0:USTF0",1750955541453,7.0197,142.4,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750955541750,7.0197,142.4,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955541751,36.2,142.43,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955542049,2.4451,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955542244,2.4451,142.44,142.39,11.53851808]
["bitfinex-derivatives","SOLF0:USTF0",1750955542552,2.4451,142.44,142.39,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955544649,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750955544952,7.0193,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750955545658,7.0193,142.41,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955545855,38.6051,142.44,142.37,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955546052,2.4451,142.44,142.41,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955546245,7.0166,142.46,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955546445,38.5634,142.49,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955546651,2.4034,142.49,142.47,11.53451808]
["bitfinex-derivatives","SOLF0:USTF0",1750955548549,9.4188,142.49,142.47,11.53451808]
["bitfinex-derivatives","SOLF0:USTF0",1750955549353,38.4168,142.53,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955549658,2.4262,142.52,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955549960,7.0152,142.49,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955551754,6.94491808,142.52,142.45,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955553454,7.0162,142.47,142.45,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955553753,6.94491808,142.52,142.45,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955553957,7.0166,142.46,142.45,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750955554152,7.0166,142.46,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955554559,7.0163,142.47,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955554759,38.5389,142.49,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955554958,38.5389,142.49,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955555163,7.0162,142.47,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955556264,7.0166,142.46,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955556463,38.5389,142.49,142.43,11.53661808]
["bitfinex-derivatives","SOLF0:USTF0",1750955556964,7.0169,142.46,142.43,11.53661808]
["bitfinex-derivatives","SOLF0:USTF0",1750955557655,38.5389,142.49,142.43,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955557857,4.51871808,142.46,142.39,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955558167,2.2638,142.45,142.39,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955558367,7.0184,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750955560465,7.0186,142.42,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750955560669,2.2638,142.45,142.39,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955561164,7.0189,142.42,142.39,43.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750955562559,40.7587,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750955562762,40.7587,142.45,142.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750955563164,7.0184,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750955563466,40.7587,142.45,142.39,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750955563764,40.7587,142.45,142.39,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955564259,47.7762,142.45,142.39,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955564465,2.2638,142.45,142.41,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955564769,2.2638,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750955567357,2.2638,142.45,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750955567665,38.5389,142.49,142.43,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955567666,2.3789,142.49,142.43,40.67871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955567866,2.3789,142.49,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955568169,7.0159,142.48,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955569469,9.3942,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955569767,41.0378,142.51,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955570767,7.0151,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750955571064,41.0378,142.51,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955571265,41.0378,142.51,142.47,11.53461808]
["bitfinex-derivatives","SOLF0:USTF0",1750955571266,7.015,142.5,142.47,11.53461808]
["bitfinex-derivatives","SOLF0:USTF0",1750955571568,41.0378,142.51,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955571763,41.0378,142.51,142.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750955571764,41.0378,142.51,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955572361,41.0378,142.51,142.45,11.53561808]
["bitfinex-derivatives","SOLF0:USTF0",1750955573370,7.016,142.48,142.45,11.53561808]
["bitfinex-derivatives","SOLF0:USTF0",1750955574772,7.0154,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955575563,7.0154,142.49,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750955575763,7.0154,142.49,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955576373,41.0378,142.51,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955576374,7.0156,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955576571,41.0378,142.51,142.45,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955576870,7.015,142.5,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955577573,48.0522,142.51,142.47,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955577761,36.12,142.54,142.49,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955577966,36.12,142.54,142.49,11.53351808]
["bitfinex-derivatives","SOLF0:USTF0",1750955578667,7.014,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955578874,2.409,142.56,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955580172,7.013,142.54,142.51,11.53261808]
["bitfinex-derivatives","SOLF0:USTF0",1750955580472,2.409,142.56,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955580974,7.0135,142.53,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955581175,2.409,142.56,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955581482,7.0134,142.53,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955582780,7.0129,142.54,142.51,11.53281808]
["bitfinex-derivatives","SOLF0:USTF0",1750955582967,7.0129,142.54,142.51,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955583365,40.63871808,142.58,142.53,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955583366,36.12,142.58,142.53,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955583571,4.7046,142.59,142.55,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955583989,7.0114,142.57,142.55,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955584876,4.7046,142.59,142.55,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955585178,4.7046,142.59,142.53,11.53161808]
["bitfinex-derivatives","SOLF0:USTF0",1750955585570,4.7046,142.59,142.52,11.53211808]
["bitfinex-derivatives","SOLF0:USTF0",1750955585771,4.7046,142.59,142.52,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955585976,7.012,142.56,142.54,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955586283,4.7046,142.59,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955586475,7.0116,142.57,142.54,11.53111808]
["bitfinex-derivatives","SOLF0:USTF0",1750955587478,7.0116,142.57,142.54,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955587776,7.0116,142.57,142.54,11.53111808]
["bitfinex-derivatives","SOLF0:USTF0",1750955589681,7.0119,142.56,142.54,11.53111808]
["bitfinex-derivatives","SOLF0:USTF0",1750955590180,4.7046,142.59,142.54,11.53111808]
["bitfinex-derivatives","SOLF0:USTF0",1750955590181,4.7046,142.59,142.54,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955590977,7.0122,142.55,142.54,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955591181,4.7046,142.59,142.54,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955591483,4.7046,142.59,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955591880,7.0122,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955593284,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955593785,7.0114,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750955593982,4.7046,142.59,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750955594483,4.7046,142.59,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955594887,36.12,142.62,142.58,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955595086,36.12,142.62,142.57,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955595383,7.0107,142.59,142.57,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955595586,36.12,142.62,142.57,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955595770,7.01,142.6,142.57,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955595975,36.12,142.62,142.57,11.52961808]
["bitfinex-derivatives","SOLF0:USTF0",1750955596279,40.63871808,142.62,142.55,40.61871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955596485,7.0105,142.59,142.55,40.61871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955596974,7.0105,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955597376,7.0107,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955598088,7.0114,142.57,142.55,43.112]
["bitfinex-derivatives","SOLF0:USTF0",1750955599182,2.4553,142.61,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955599183,7.011,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955599382,2.4553,142.61,142.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955599982,7.0111,142.58,142.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955600483,2.4553,142.61,142.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955600781,7.011,142.58,142.55,43.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750955601086,7.011,142.58,142.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750955601289,7.011,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955602083,7.0104,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750955602288,36.12,142.62,142.58,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955602492,2.2557,142.64,142.58,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955602691,7.009,142.62,142.58,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955603291,7.009,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955604395,2.2557,142.64,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955604987,2.2557,142.64,142.56,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955604988,36.1,142.65,142.62,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955605288,4.9084,142.66,142.62,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955605494,4.9084,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750955605694,38.4784,142.68,142.62,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955605892,7.0071,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750955606092,7.0071,142.66,142.62,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955606287,38.4784,142.68,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955606288,2.3984,142.68,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955606496,2.3745,142.7,142.59,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750955606497,7.0052,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750955606892,36.06,142.71,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955607096,7.006,142.68,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955607998,36.06,142.71,142.64,40.57871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955608295,4.51871808,142.7,142.64,40.57871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955608484,4.51871808,142.68,142.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750955608685,4.51871808,142.66,142.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750955609090,6.97251808,142.66,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955609393,7.009,142.62,142.6,11.52821808]
["bitfinex-derivatives","SOLF0:USTF0",1750955609705,7.009,142.62,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955610396,7.0092,142.61,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955610601,7.0092,142.61,142.59,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1750955611399,7.0097,142.6,142.59,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1750955611597,6.97251808,142.66,142.58,40.57871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955611797,6.97251808,142.66,142.58,47.58921808]
["bitfinex-derivatives","SOLF0:USTF0",1750955612005,7.0096,142.61,142.58,47.58921808]
["bitfinex-derivatives","SOLF0:USTF0",1750955612798,6.97251808,142.66,142.58,47.58921808]
["bitfinex-derivatives","SOLF0:USTF0",1750955614010,2.435,142.65,142.58,47.58921808]
["bitfinex-derivatives","SOLF0:USTF0",1750955614300,2.435,142.65,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955616300,7.0084,142.63,142.6,11.52821808]
["bitfinex-derivatives","SOLF0:USTF0",1750955616902,7.0084,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955617606,7.008,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955618507,7.0083,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955621003,7.008,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750955621213,2.4538,142.66,142.6,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955621512,2.4538,142.66,142.62,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955621805,7.0075,142.65,142.62,47.58701808]
["bitfinex-derivatives","SOLF0:USTF0",1750955622003,2.2587,142.67,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955622201,2.2587,142.67,142.64,11.52611808]
["bitfinex-derivatives","SOLF0:USTF0",1750955622607,9.2653,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955623009,7.0066,142.67,142.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750955623210,7.0071,142.66,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955623809,7.0065,142.67,142.64,11.52611808]
["bitfinex-derivatives","SOLF0:USTF0",1750955624007,2.3448,142.69,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955624512,7.006,142.68,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955624912,7.006,142.68,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750955625410,7.0064,142.67,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750955625919,7.0064,142.67,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955626307,7.0069,142.66,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955627922,7.0073,142.65,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955628413,2.3448,142.69,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955628616,2.3448,142.69,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955629014,2.3448,142.69,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955629218,43.36334639,142.7,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955629219,2.304,142.7,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955629714,7.0057,142.69,142.66,11.52521808]
["bitfinex-derivatives","SOLF0:USTF0",1750955630110,7.0057,142.69,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955630416,2.304,142.7,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955631315,7.0063,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955631715,2.304,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955632017,7.0061,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955632315,2.304,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955632819,7.0061,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750955634315,7.0063,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955635421,7.0068,142.66,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955635618,2.304,142.7,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955636118,2.304,142.7,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955637116,7.0067,142.67,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955638422,7.0068,142.66,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955639321,2.304,142.7,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955640322,7.007,142.66,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955640715,7.0065,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750955641322,2.304,142.7,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955641725,2.304,142.7,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955642529,2.304,142.7,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750955643027,7.0062,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750955644632,7.0055,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750955644923,7.0055,142.69,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955645129,7.0054,142.69,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955645433,7.0054,142.69,142.66,11.52521808]
["bitfinex-derivatives","SOLF0:USTF0",1750955645729,7.0055,142.69,142.66,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955646323,7.006,142.68,142.66,11.52531808]
["bitfinex-derivatives","SOLF0:USTF0",1750955647125,2.304,142.7,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955647534,7.0065,142.67,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955647831,2.304,142.7,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955648031,7.0068,142.66,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955648327,2.304,142.7,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955648632,7.0065,142.67,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955649126,7.0065,142.67,142.64,11.52621808]
["bitfinex-derivatives","SOLF0:USTF0",1750955650337,7.0065,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955651644,7.0069,142.66,142.64,11.52611808]
["bitfinex-derivatives","SOLF0:USTF0",1750955651845,2.304,142.7,142.64,4.51871808]
["bitfinex-derivatives","SOLF0:USTF0",1750955652148,7.0065,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955652948,7.006,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955654642,7.0063,142.67,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955654842,2.304,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955655345,7.006,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955655942,2.304,142.7,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955656544,7.0058,142.68,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750955656746,2.304,142.7,142.65,11.52571808]
["bitfinex-derivatives","SOLF0:USTF0",1750955657046,7.0063,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955657246,2.304,142.7,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955657649,7.0062,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955659849,7.0063,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955660443,2.304,142.7,142.64,4.49918626]
["bitfinex-derivatives","SOLF0:USTF0",1750955660444,7.0068,142.66,142.64,11.50668626]
["bitfinex-derivatives","SOLF0:USTF0",1750955660644,2.304,142.7,142.62,49.30563971]
["bitfinex-derivatives","SOLF0:USTF0",1750955660947,2.304,142.7,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750955661145,7.0071,142.66,142.62,49.30563971]
["bitfinex-derivatives","SOLF0:USTF0",1750955661345,7.0071,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750955662747,7.0065,142.67,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750955664053,2.304,142.7,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750955664054,7.0068,142.66,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750955664443,2.304,142.7,142.63,13.2458343]
["bitfinex-derivatives","SOLF0:USTF0",1750955664444,7.0078,142.64,142.63,8.74645345]
["bitfinex-derivatives","SOLF0:USTF0",1750955664650,5.02508906,142.64,142.59,49.13968018]
["bitfinex-derivatives","SOLF0:USTF0",1750955664854,4.50378015,142.65,142.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955665051,7.009,142.62,142.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955665250,7.009,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955666754,7.0094,142.61,142.59,43.03]
["bitfinex-derivatives","SOLF0:USTF0",1750955668055,7.0094,142.61,142.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750955668253,4.50378015,142.63,142.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750955668456,4.99923576,142.62,142.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750955668753,7.011,142.58,142.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750955669156,7.0105,142.59,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750955669357,7.0105,142.59,142.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750955669753,7.0105,142.59,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955669953,4.6387,142.63,142.57,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955670154,4.6387,142.63,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750955671062,7.0095,142.61,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955671460,14.09448546,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955671663,9.14248015,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955671962,7.0101,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955672166,9.14248015,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955672362,14.09217316,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955672561,9.14248015,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955673262,14.09022454,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955673463,14.09022454,142.63,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955674162,7.0106,142.59,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955674358,14.09022454,142.63,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955674555,9.14248015,142.63,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955674753,7.0107,142.58,142.56,42.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750955675563,7.0104,142.59,142.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750955675759,9.14248015,142.63,142.57,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955676171,7.0096,142.61,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750955677168,7.0098,142.6,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750955677365,4.6387,142.63,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955677570,7.0105,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955677765,9.14248015,142.63,142.56,40.48378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955678270,7.01,142.6,142.56,40.48378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955679472,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750955680774,2.3312,142.63,142.58,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955680983,35.98,142.64,142.58,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955681273,7.0091,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750955681476,7.0091,142.62,142.58,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955681674,35.98,142.64,142.58,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955682272,40.48378015,142.64,142.56,40.48378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955682575,2.2846,142.63,142.56,40.48378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955683172,4.50378015,142.62,142.54,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955683774,7.0115,142.57,142.54,11.51598015]
["bitfinex-derivatives","SOLF0:USTF0",1750955684171,4.50378015,142.62,142.54,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955684373,7.011,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750955685875,7.011,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750955686278,7.011,142.58,142.54,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955686279,7.0104,142.59,142.54,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955687477,7.0107,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750955688976,7.0104,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750955689768,7.01,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955692676,7.0095,142.61,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955692981,7.0095,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955701185,4.6152,142.63,142.58,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750955701682,7.01,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750955703882,2.2846,142.63,142.58,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955704087,2.2998,142.66,142.6,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955704583,7.0083,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955704789,2.2998,142.66,142.62,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955705086,7.0082,142.63,142.62,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955705985,7.0082,142.63,142.61,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750955706785,2.2998,142.66,142.6,11.51328015]
["bitfinex-derivatives","SOLF0:USTF0",1750955707181,7.009,142.62,142.6,11.51328015]
["bitfinex-derivatives","SOLF0:USTF0",1750955708488,7.0084,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955709491,2.2998,142.66,142.62,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955710391,2.2998,142.66,142.61,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750955710592,2.2998,142.66,142.58,8.71789756]
["bitfinex-derivatives","SOLF0:USTF0",1750955710593,7.009,142.62,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955711795,7.009,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955714696,7.0084,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955715093,2.2998,142.66,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955715399,7.0087,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955715696,2.2998,142.66,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955716495,7.0087,142.62,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955716693,2.2998,142.66,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750955716994,2.2998,142.66,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955717192,7.0086,142.63,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955717393,2.2998,142.66,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955717695,7.0087,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955718398,7.0085,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955718900,7.0085,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750955720290,2.2998,142.66,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955720491,2.2998,142.66,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955720891,7.0085,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750955721490,7.0087,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955722809,7.0092,142.61,142.59,11.51378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955723006,2.2998,142.66,142.59,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955723301,4.50378015,142.61,142.54,44.63789756]
["bitfinex-derivatives","SOLF0:USTF0",1750955723494,4.50378015,142.61,142.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750955724200,4.50378015,142.61,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955724394,4.50378015,142.61,142.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750955724702,7.0108,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750955725604,7.0108,142.58,142.55,11.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1750955726104,7.0112,142.57,142.55,11.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1750955726304,6.86508015,142.61,142.55,11.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1750955727209,7.0114,142.57,142.55,11.51558015]
["bitfinex-derivatives","SOLF0:USTF0",1750955727403,6.86508015,142.61,142.54,42.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750955727697,7.0122,142.55,142.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750955727902,7.0122,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750955728505,7.0119,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750955729408,7.0122,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750955729608,4.50378015,142.59,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955729810,35.86,142.58,142.51,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955730207,4.50378015,142.57,142.51,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955730403,7.013,142.54,142.51,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955730707,4.50378015,142.57,142.51,47.37768015]
["bitfinex-derivatives","SOLF0:USTF0",1750955731007,4.50378015,142.57,142.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750955731203,2.4324,142.56,142.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750955732207,4.50378015,142.55,142.49,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955732505,4.50378015,142.55,142.48,42.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750955732712,38.3383,142.54,142.48,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750955732900,38.3383,142.54,142.45,49.08167771]
["bitfinex-derivatives","SOLF0:USTF0",1750955732901,4.50378015,142.53,142.45,49.08167771]
["bitfinex-derivatives","SOLF0:USTF0",1750955733104,4.50378015,142.53,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955733813,4.50378015,142.53,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750955734211,4.50378015,142.53,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955734412,7.0152,142.49,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955735402,7.0149,142.5,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955735603,4.50378015,142.53,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955735814,4.50378015,142.53,142.47,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955736008,7.0147,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955736211,4.50378015,142.53,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955737213,7.0154,142.49,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750955737822,7.0149,142.5,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955738014,4.50378015,142.53,142.45,40.36378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955738516,7.015,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955740216,7.015,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750955741114,7.0139,142.52,142.47,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955741417,40.5988,142.54,142.49,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955741611,40.5988,142.54,142.49,11.51868015]
["bitfinex-derivatives","SOLF0:USTF0",1750955742018,40.5988,142.54,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955742219,7.0141,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955742918,7.0143,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955744224,7.0139,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955745622,7.0142,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955746127,45.10258015,142.54,142.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750955746311,45.10258015,142.54,142.47,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955747315,7.0147,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955748924,7.0144,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750955749114,7.0144,142.51,142.47,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955749320,40.5988,142.54,142.47,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955750323,40.5988,142.54,142.49,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955750621,40.5988,142.54,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750955750622,7.0136,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750955750827,7.0136,142.53,142.49,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955751022,35.86,142.54,142.49,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955751225,2.4324,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955751835,7.0133,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750955752534,7.0133,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955752838,6.93618015,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955753430,7.0139,142.52,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955754026,7.0139,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955754231,7.0139,142.52,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955754431,7.0139,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955754627,7.0134,142.53,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955754823,6.93618015,142.56,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955755922,7.0136,142.53,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955756119,6.93618015,142.56,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750955757430,7.014,142.52,142.49,47.39868015]
["bitfinex-derivatives","SOLF0:USTF0",1750955758133,7.0142,142.51,142.49,47.39868015]
["bitfinex-derivatives","SOLF0:USTF0",1750955758433,6.93618015,142.56,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750955758926,7.0137,142.52,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750955760432,7.0135,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955761127,2.4324,142.56,142.51,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955761333,35.88,142.57,142.53,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955761833,7.0124,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955764733,35.88,142.57,142.51,4.50378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955765121,35.88,142.57,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955765328,6.84108015,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955765728,7.0134,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955767434,7.0137,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955769634,6.84108015,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955770037,7.0137,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955771931,7.0133,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955772839,7.0133,142.53,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955773040,7.0133,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955773934,7.0133,142.53,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750955774936,7.0137,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955775641,7.0134,142.53,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750955776144,2.3373,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955776336,7.013,142.54,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955777142,7.0133,142.53,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955777336,2.3373,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955777937,7.0131,142.54,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955778137,7.0131,142.54,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955778345,2.3373,142.56,142.49,40.38378015]
["bitfinex-derivatives","SOLF0:USTF0",1750955779147,7.0134,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750955780948,7.0137,142.52,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750955781149,2.3373,142.56,142.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750955782148,7.014,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955782450,2.3373,142.56,142.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750955782651,4.50378015,142.55,142.49,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750955782946,40.32759673,142.59,142.5,4.50759673]
["bitfinex-derivatives","SOLF0:USTF0",1750955783144,4.89575777,142.58,142.5,13.22549429]
["bitfinex-derivatives","SOLF0:USTF0",1750955783338,61.33929673,142.59,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955783339,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955783548,4.89568766,142.58,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955783745,7.0121,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955783946,4.8968328,142.58,142.52,4.50759673]
["bitfinex-derivatives","SOLF0:USTF0",1750955784148,42.8111,142.59,142.52,4.50759673]
["bitfinex-derivatives","SOLF0:USTF0",1750955784345,11.90652595,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955784642,42.8111,142.59,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955784854,7.0114,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955786452,7.0118,142.56,142.54,11.51804257]
["bitfinex-derivatives","SOLF0:USTF0",1750955786638,42.8111,142.59,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955786838,4.89571036,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955787042,7.011,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750955787251,42.8111,142.59,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750955787457,4.89551308,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750955787658,7.0108,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955787953,42.8111,142.59,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955788158,4.89551422,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955788454,42.8111,142.59,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955788656,4.89751102,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955788850,42.8111,142.59,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955789051,7.0113,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750955791067,7.0113,142.57,142.54,11.51804257]
["bitfinex-derivatives","SOLF0:USTF0",1750955792476,7.0113,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750955794065,7.0117,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750955794571,42.8111,142.59,142.51,8.71789756]
["bitfinex-derivatives","SOLF0:USTF0",1750955794770,9.41700089,142.58,142.5,8.71789756]
["bitfinex-derivatives","SOLF0:USTF0",1750955795068,4.50564257,142.56,142.49,40.38564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955795264,7.0131,142.54,142.51,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750955795462,4.50564257,142.54,142.47,13.22354013]
["bitfinex-derivatives","SOLF0:USTF0",1750955795662,2.2702,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955795875,4.7078,142.53,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955797575,7.0144,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955798571,4.7078,142.53,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955798779,4.7078,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955798780,4.7078,142.53,142.47,11.52154257]
["bitfinex-derivatives","SOLF0:USTF0",1750955799367,7.015,142.5,142.47,11.52154257]
["bitfinex-derivatives","SOLF0:USTF0",1750955799877,7.015,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955800182,7.0144,142.51,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955801180,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955803175,7.0147,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750955803378,7.0147,142.5,142.47,11.52154257]
["bitfinex-derivatives","SOLF0:USTF0",1750955803774,7.0152,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955803975,35.76,142.51,142.44,13.22354013]
["bitfinex-derivatives","SOLF0:USTF0",1750955804277,7.0168,142.46,142.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750955804471,4.50564257,142.5,142.43,42.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750955804870,7.0169,142.46,142.43,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750955805174,4.50564257,142.5,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750955806177,4.50564257,142.5,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955806178,7.0173,142.45,142.42,11.52394257]
["bitfinex-derivatives","SOLF0:USTF0",1750955807575,7.0176,142.44,142.42,11.52394257]
["bitfinex-derivatives","SOLF0:USTF0",1750955807878,35.76,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955808068,38.204,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955808270,45.02414257,142.46,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750955808771,7.0194,142.41,142.37,40.26564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955808971,45.02414257,142.46,142.39,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955809381,7.0185,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750955809680,40.5185,142.46,142.41,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955809884,7.0167,142.46,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955811384,7.0167,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955812079,7.0167,142.46,142.43,11.52344257]
["bitfinex-derivatives","SOLF0:USTF0",1750955812282,35.76,142.49,142.43,11.52344257]
["bitfinex-derivatives","SOLF0:USTF0",1750955812283,7.0173,142.45,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955812979,35.76,142.49,142.41,40.26564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955812980,40.26564257,142.49,142.41,40.26564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955813186,4.8242,142.48,142.41,11.52454257]
["bitfinex-derivatives","SOLF0:USTF0",1750955813685,7.018,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955813892,4.50564257,142.47,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955815171,7.0181,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955815886,7.0178,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955817387,7.0183,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955817574,4.50564257,142.47,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750955817780,4.50564257,142.47,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955818382,4.8242,142.48,142.4,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955818588,7.0174,142.45,142.4,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955818789,7.0174,142.45,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750955818992,7.0174,142.45,142.4,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955819289,7.0176,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955819487,4.8242,142.48,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955820083,7.0174,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955820690,4.8242,142.48,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750955820884,4.8242,142.48,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955821085,9.4685,142.48,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955821281,35.76,142.49,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955821787,35.76,142.49,142.42,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955821788,2.3817,142.5,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955822094,35.72,142.52,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955822292,7.015,142.5,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955822591,35.72,142.52,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955823591,35.72,142.52,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750955824293,35.72,142.52,142.46,11.52204257]
["bitfinex-derivatives","SOLF0:USTF0",1750955824795,7.0156,142.49,142.46,11.52204257]
["bitfinex-derivatives","SOLF0:USTF0",1750955825292,7.0154,142.49,142.46,11.52204257]
["bitfinex-derivatives","SOLF0:USTF0",1750955825694,7.0154,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955826292,7.0154,142.49,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955826593,7.0157,142.48,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955826793,35.72,142.52,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955827292,7.0154,142.49,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750955827489,35.72,142.52,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955827694,35.72,142.52,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955827893,2.3733,142.54,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955828386,7.0139,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750955828785,7.0139,142.52,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750955828987,7.0143,142.51,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750955829398,7.0143,142.51,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955829399,2.3733,142.54,142.48,11.52084257]
["bitfinex-derivatives","SOLF0:USTF0",1750955829992,2.3733,142.54,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955830194,7.0149,142.5,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955830498,2.3733,142.54,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955830798,7.0151,142.49,142.46,40.22564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955830997,7.0151,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750955831193,2.3733,142.54,142.46,40.22564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955831394,7.0149,142.5,142.46,40.22564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955831592,2.3733,142.54,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750955832089,7.0153,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750955832798,7.0156,142.48,142.46,42.7364]
["bitfinex-derivatives","SOLF0:USTF0",1750955832991,4.50564257,142.53,142.46,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955833191,4.50564257,142.53,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955833392,4.50564257,142.53,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750955833598,4.50564257,142.53,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955834101,7.0154,142.49,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955834999,7.0156,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750955835797,7.0161,142.47,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955836000,40.22564257,142.51,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955836302,2.3093,142.5,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955836598,7.0164,142.47,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955837398,7.0164,142.47,142.44,11.52294257]
["bitfinex-derivatives","SOLF0:USTF0",1750955837599,7.0167,142.46,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750955837791,7.0167,142.46,142.43,40.22564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955837992,7.0167,142.46,142.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955838307,40.22564257,142.47,142.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955838792,7.0181,142.43,142.4,42.7394]
["bitfinex-derivatives","SOLF0:USTF0",1750955840596,7.0178,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955841000,40.22564257,142.47,142.4,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750955841788,7.0174,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955841994,35.72,142.47,142.41,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955842602,35.72,142.47,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955842603,7.0175,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955843103,35.72,142.47,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955843602,7.0168,142.46,142.43,11.52344257]
["bitfinex-derivatives","SOLF0:USTF0",1750955844700,7.0168,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750955845303,42.7364,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750955845501,7.0164,142.47,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750955845694,7.0164,142.47,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955845897,7.0164,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750955846601,7.0164,142.47,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955846803,7.0159,142.48,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955847202,7.0159,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750955848005,7.0159,142.48,142.45,11.52244257]
["bitfinex-derivatives","SOLF0:USTF0",1750955848392,7.0159,142.48,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955848711,7.0159,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750955850304,2.4642,142.49,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750955850502,4.50564257,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955850503,35.76,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955851006,7.0144,142.51,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955851310,7.0144,142.51,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750955851805,7.0137,142.52,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955852110,35.76,142.53,142.49,11.52064257]
["bitfinex-derivatives","SOLF0:USTF0",1750955852405,7.0137,142.52,142.49,11.52064257]
["bitfinex-derivatives","SOLF0:USTF0",1750955852603,7.0137,142.52,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955853507,4.8417,142.55,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750955854010,7.0129,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750955854215,35.76,142.56,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750955854404,35.76,142.56,142.51,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955854805,35.76,142.56,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955855201,7.0124,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955855712,35.76,142.56,142.51,11.51954257]
["bitfinex-derivatives","SOLF0:USTF0",1750955856614,7.0129,142.54,142.51,11.51954257]
["bitfinex-derivatives","SOLF0:USTF0",1750955857210,7.0136,142.52,142.5,11.52014257]
["bitfinex-derivatives","SOLF0:USTF0",1750955857406,35.76,142.56,142.5,11.52014257]
["bitfinex-derivatives","SOLF0:USTF0",1750955858515,35.76,142.56,142.5,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955860617,7.0139,142.52,142.5,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955863411,7.0139,142.52,142.5,11.52024257]
["bitfinex-derivatives","SOLF0:USTF0",1750955863819,7.0133,142.53,142.5,11.52024257]
["bitfinex-derivatives","SOLF0:USTF0",1750955864117,35.76,142.56,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750955864317,35.76,142.56,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955864820,7.0129,142.54,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955866319,7.0124,142.55,142.52,11.51924257]
["bitfinex-derivatives","SOLF0:USTF0",1750955866522,7.16490404,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955866721,2.2585,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955867115,7.0122,142.55,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955867817,7.012,142.56,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955868621,7.0122,142.55,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955868917,2.2585,142.58,142.54,11.51824257]
["bitfinex-derivatives","SOLF0:USTF0",1750955869130,2.2585,142.58,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955869318,7.0114,142.57,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955870421,7.0114,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750955870621,7.0114,142.57,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955870823,35.74,142.62,142.56,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955871029,35.74,142.62,142.56,11.51704257]
["bitfinex-derivatives","SOLF0:USTF0",1750955871226,7.01,142.6,142.56,11.51704257]
["bitfinex-derivatives","SOLF0:USTF0",1750955871521,2.3096,142.63,142.58,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955871722,7.0102,142.6,142.58,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955872119,2.3096,142.63,142.58,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955873626,7.0102,142.59,142.58,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955876930,7.0098,142.6,142.58,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955877126,2.3096,142.63,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955877329,40.4249,142.64,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955878233,7.0097,142.6,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955879427,7.0094,142.61,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955879825,40.4249,142.64,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955880130,7.0097,142.6,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955880332,35.74,142.64,142.59,11.51574257]
["bitfinex-derivatives","SOLF0:USTF0",1750955880535,7.0082,142.63,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955880736,2.4845,142.67,142.61,11.51464257]
["bitfinex-derivatives","SOLF0:USTF0",1750955880938,38.1845,142.67,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955881228,7.008,142.64,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955881431,38.1845,142.67,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955881634,7.0075,142.65,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955881936,38.1845,142.67,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955882436,7.0081,142.64,142.61,11.51444257]
["bitfinex-derivatives","SOLF0:USTF0",1750955882836,7.0081,142.64,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955883735,7.0083,142.63,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955884639,7.0087,142.62,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955884826,38.1845,142.67,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955885030,7.0097,142.6,142.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750955885240,4.50564257,142.66,142.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750955885241,4.50564257,142.66,142.57,40.20564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955885633,4.50564257,142.66,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750955887538,7.0095,142.61,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955887932,7.0091,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750955888136,7.0091,142.62,142.59,11.51574257]
["bitfinex-derivatives","SOLF0:USTF0",1750955888340,4.50564257,142.66,142.59,11.51574257]
["bitfinex-derivatives","SOLF0:USTF0",1750955888728,38.1845,142.67,142.57,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750955888729,38.1845,142.67,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955889132,38.1845,142.67,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955889537,7.0075,142.65,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955890033,7.0075,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750955890430,7.007,142.66,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955890741,38.1845,142.67,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955890742,35.7,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750955891036,35.7,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955891037,7.0065,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750955891241,2.3116,142.69,142.65,11.51264257]
["bitfinex-derivatives","SOLF0:USTF0",1750955891438,2.3116,142.69,142.65,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955891642,7.0058,142.68,142.65,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955892045,35.7,142.7,142.65,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955893144,35.7,142.7,142.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750955893145,35.7,142.7,142.67,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955894337,7.0055,142.69,142.67,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955894543,2.4452,142.71,142.67,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955895646,7.0058,142.68,142.67,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955896450,7.0063,142.67,142.65,47.21274257]
["bitfinex-derivatives","SOLF0:USTF0",1750955896847,2.4452,142.71,142.63,11.51374257]
["bitfinex-derivatives","SOLF0:USTF0",1750955897143,7.5053334,142.71,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955897446,12.01097597,142.71,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955898156,7.0068,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750955898739,12.01097597,142.71,142.63,11.51364257]
["bitfinex-derivatives","SOLF0:USTF0",1750955899048,35.7,142.69,142.63,11.51364257]
["bitfinex-derivatives","SOLF0:USTF0",1750955899248,7.0075,142.65,142.63,11.51364257]
["bitfinex-derivatives","SOLF0:USTF0",1750955902648,7.0078,142.64,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955902840,7.0078,142.64,142.62,42.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750955902841,4.50564257,142.67,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955903047,4.50564257,142.67,142.59,40.18564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955903348,4.9492,142.66,142.59,47.19554257]
["bitfinex-derivatives","SOLF0:USTF0",1750955903844,4.9492,142.66,142.59,40.18564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955904045,7.0086,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955904349,4.9492,142.66,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750955904949,4.9492,142.66,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750955905152,7.0079,142.64,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955905645,7.0078,142.64,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750955906344,7.0075,142.65,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750955906541,2.3408,142.68,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955907943,7.0076,142.65,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955908147,2.3408,142.68,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955908337,4.7387,142.67,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955908541,7.008,142.64,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955908951,4.7387,142.67,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955909256,4.7387,142.67,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750955911650,7.0077,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750955912953,7.007,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750955913450,7.0073,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750955914352,7.0073,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750955914650,7.0073,142.65,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955915156,7.0073,142.65,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750955916849,2.3247,142.67,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955917057,35.7,142.69,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955917256,35.7,142.69,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750955917552,35.7,142.69,142.63,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955918248,7.0073,142.65,142.63,11.51354257]
["bitfinex-derivatives","SOLF0:USTF0",1750955919252,4.50564257,142.67,142.59,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750955919561,4.50564257,142.65,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955919752,7.01,142.6,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955919953,35.66,142.64,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955920358,7.0096,142.61,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955921152,7.0096,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750955921551,35.66,142.64,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955921755,35.66,142.64,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955922757,7.009,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955924064,7.0084,142.63,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955924954,7.0084,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750955925458,7.0084,142.63,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955925855,7.0084,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750955926361,7.0084,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750955928952,42.668,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750955929156,35.66,142.64,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955929757,7.0085,142.63,142.59,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955930859,7.0085,142.63,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955932756,42.668,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750955932958,42.668,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750955933163,7.008,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750955934555,7.0082,142.63,142.61,11.51464257]
["bitfinex-derivatives","SOLF0:USTF0",1750955935463,7.008,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750955935758,6.986,142.66,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955936570,7.0075,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750955937459,13.993,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750955938560,13.993,142.66,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750955938861,6.986,142.66,142.61,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955939269,7.0079,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750955939565,6.986,142.66,142.59,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955939963,7.0087,142.63,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955940266,6.986,142.66,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955940456,5.08662154,142.65,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955940656,6.986,142.66,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955940857,5.08535268,142.65,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955941058,7.0091,142.62,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750955942065,10.74373314,142.65,142.59,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955942267,5.08573697,142.64,142.59,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955942468,7.0101,142.6,142.58,7.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750955942768,7.0101,142.6,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955943366,7.0101,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750955943965,40.14564257,142.63,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955944178,5.08326414,142.62,142.55,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955944469,14.21470671,142.61,142.54,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750955944668,5.08326414,142.6,142.53,48.87883237]
["bitfinex-derivatives","SOLF0:USTF0",1750955944870,11.44714257,142.61,142.53,48.87883237]
["bitfinex-derivatives","SOLF0:USTF0",1750955945065,7.0115,142.57,142.53,48.87883237]
["bitfinex-derivatives","SOLF0:USTF0",1750955945263,7.0115,142.57,142.53,40.14564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955945465,5.08230019,142.6,142.53,48.87883237]
["bitfinex-derivatives","SOLF0:USTF0",1750955945670,11.44714257,142.61,142.55,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750955945875,5.08283079,142.6,142.53,48.87883237]
["bitfinex-derivatives","SOLF0:USTF0",1750955946169,11.44714257,142.61,142.52,630.7]
["bitfinex-derivatives","SOLF0:USTF0",1750955946170,45.22847336,142.59,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750955946372,5.08283079,142.58,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750955946559,7.0125,142.55,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750955947868,7.0127,142.54,142.51,97.47154375]
["bitfinex-derivatives","SOLF0:USTF0",1750955948071,5.07875839,142.58,142.51,11.51964257]
["bitfinex-derivatives","SOLF0:USTF0",1750955948367,35.64,142.59,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750955948567,35.64,142.59,142.53,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955948767,40.14564257,142.59,142.53,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955948969,40.14564257,142.59,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955949362,45.17986671,142.59,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955949568,7.0121,142.56,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955949775,40.14564257,142.59,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955949974,7.0121,142.56,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955950674,7.0123,142.55,142.53,11.51874257]
["bitfinex-derivatives","SOLF0:USTF0",1750955953675,7.0123,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750955954581,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955954977,7.0126,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955955281,40.14564257,142.59,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955958184,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955959081,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750955959686,7.0127,142.54,142.51,11.51954257]
["bitfinex-derivatives","SOLF0:USTF0",1750955960585,40.16564257,142.55,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955960785,35.66,142.54,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955960981,7.0144,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955961890,7.0146,142.5,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955962285,4.50564257,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955962587,4.50564257,142.53,142.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955962782,7.0155,142.49,142.46,42.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750955962984,4.50564257,142.53,142.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955963187,7.0158,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955963980,4.50564257,142.51,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955963981,7.0154,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750955964188,4.50564257,142.53,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750955964382,35.66,142.54,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955964586,7.014,142.52,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955964986,35.66,142.54,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955965593,35.66,142.54,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750955965890,35.66,142.54,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955966085,4.50564257,142.53,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955966487,7.0152,142.49,142.47,11.52154257]
["bitfinex-derivatives","SOLF0:USTF0",1750955967597,7.0157,142.48,142.46,11.52204257]
["bitfinex-derivatives","SOLF0:USTF0",1750955968292,7.0157,142.48,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955968487,7.0157,142.48,142.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955968488,7.0157,142.48,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955968687,7.0154,142.49,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955969294,35.66,142.54,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955969797,7.0144,142.51,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955970292,7.0144,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750955971097,7.0147,142.5,142.48,11.52104257]
["bitfinex-derivatives","SOLF0:USTF0",1750955972193,4.50564257,142.53,142.43,38.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750955972392,4.50564257,142.53,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955972988,4.50564257,142.53,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955973490,35.66,142.54,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955973491,4.50564257,142.51,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955973697,35.66,142.5,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955973995,7.0161,142.48,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750955974398,35.66,142.5,142.45,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750955975199,7.0164,142.47,142.44,11.52304257]
["bitfinex-derivatives","SOLF0:USTF0",1750955975399,35.66,142.5,142.44,11.52304257]
["bitfinex-derivatives","SOLF0:USTF0",1750955975894,7.0169,142.46,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955976101,40.4286,142.5,142.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955976301,42.7986,142.5,142.43,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955976495,7.0172,142.45,142.43,42.6778]
["bitfinex-derivatives","SOLF0:USTF0",1750955976996,7.0172,142.45,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955976997,7.0174,142.45,142.42,11.52384257]
["bitfinex-derivatives","SOLF0:USTF0",1750955977800,7.0174,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750955978395,42.7986,142.5,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955978597,42.7986,142.5,142.44,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955979696,7.0164,142.47,142.44,11.52274257]
["bitfinex-derivatives","SOLF0:USTF0",1750955979897,42.7986,142.5,142.44,11.52274257]
["bitfinex-derivatives","SOLF0:USTF0",1750955980201,7.0165,142.47,142.44,11.52274257]
["bitfinex-derivatives","SOLF0:USTF0",1750955980904,7.0166,142.46,142.44,11.52274257]
["bitfinex-derivatives","SOLF0:USTF0",1750955981902,42.7986,142.5,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955982295,7.017,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955982795,42.7986,142.5,142.42,11.52384257]
["bitfinex-derivatives","SOLF0:USTF0",1750955983000,7.0175,142.45,142.42,11.52384257]
["bitfinex-derivatives","SOLF0:USTF0",1750955983499,7.0176,142.44,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955984003,7.0176,142.44,142.42,11.52414257]
["bitfinex-derivatives","SOLF0:USTF0",1750955984398,7.0173,142.45,142.42,11.52414257]
["bitfinex-derivatives","SOLF0:USTF0",1750955984598,4.50564257,142.49,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750955984794,4.50564257,142.49,142.42,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955985102,4.50564257,142.49,142.42,11.52394257]
["bitfinex-derivatives","SOLF0:USTF0",1750955985907,4.50564257,142.49,142.4,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955986110,4.50564257,142.47,142.4,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955986406,35.66,142.46,142.4,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955986606,7.0184,142.43,142.4,47.18484257]
["bitfinex-derivatives","SOLF0:USTF0",1750955987005,7.0184,142.43,142.4,42.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750955987199,7.0184,142.43,142.4,47.18484257]
["bitfinex-derivatives","SOLF0:USTF0",1750955987601,7.0184,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955987805,7.0178,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750955988112,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955988511,7.0173,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955988712,35.66,142.46,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955989320,7.0179,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955990018,7.0179,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955990619,7.0179,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750955993519,7.0173,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750955993724,35.66,142.46,142.4,40.16564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955994122,35.66,142.46,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955995521,7.0178,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750955995916,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955997118,7.0181,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750955997311,35.66,142.46,142.4,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750955997620,4.8549,142.45,142.39,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955997817,7.0192,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750955998614,7.0192,142.41,142.38,11.52594257]
["bitfinex-derivatives","SOLF0:USTF0",1750955999213,11.63844257,142.45,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750955999418,11.63844257,142.45,142.37,40.18564257]
["bitfinex-derivatives","SOLF0:USTF0",1750955999611,7.0189,142.42,142.39,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956000713,11.63844257,142.45,142.39,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956001720,4.50564257,142.43,142.37,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956002013,35.66,142.42,142.37,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956002222,7.0201,142.39,142.37,11.52644257]
["bitfinex-derivatives","SOLF0:USTF0",1750956004019,7.0198,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956004715,7.0192,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956005220,7.0192,142.41,142.39,11.52534257]
["bitfinex-derivatives","SOLF0:USTF0",1750956005417,7.0188,142.42,142.39,11.52534257]
["bitfinex-derivatives","SOLF0:USTF0",1750956005618,35.66,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956005814,35.66,142.44,142.41,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956006226,35.66,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956006518,4.8549,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956007019,7.0177,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956007224,4.8549,142.45,142.41,11.52454257]
["bitfinex-derivatives","SOLF0:USTF0",1750956007615,7.0182,142.43,142.41,11.52454257]
["bitfinex-derivatives","SOLF0:USTF0",1750956008119,7.0178,142.44,142.41,11.52454257]
["bitfinex-derivatives","SOLF0:USTF0",1750956008421,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956012122,4.8549,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956012327,4.8549,142.45,142.38,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956012328,35.66,142.47,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956012527,7.1359,142.51,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956012729,7.0158,142.48,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956012925,7.1359,142.51,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956013233,7.1359,142.51,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956013532,7.0154,142.49,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956013824,7.1359,142.51,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956014032,7.0154,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750956015530,7.1359,142.51,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956015531,7.0156,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956015830,7.1359,142.51,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956016129,7.0154,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956016330,7.0154,142.49,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956016732,7.0157,142.48,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956017432,7.0157,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750956019030,7.0149,142.5,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956019232,7.0149,142.5,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956019424,35.66,142.52,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956019734,7.0144,142.51,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750956020027,35.66,142.52,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956020227,35.66,142.52,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750956020933,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750956022422,7.0142,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750956023233,7.0146,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750956026030,7.0153,142.49,142.47,11.52164257]
["bitfinex-derivatives","SOLF0:USTF0",1750956026233,7.0153,142.49,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956026438,35.66,142.52,142.46,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956027039,7.0143,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750956027631,673.90714257,142.55,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750956027632,7.0137,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750956029036,7.0134,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956029538,38.1415,142.55,142.5,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956029839,7.0139,142.52,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956030535,7.0141,142.51,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956030734,38.1415,142.55,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956031637,38.1415,142.55,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750956031638,7.0139,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750956034139,7.0133,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956034742,7.0136,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750956034941,38.1415,142.55,142.48,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956035339,7.0141,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750956037847,7.0143,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750956038548,38.1415,142.55,142.5,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956039553,7.0129,142.54,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750956039744,38.1415,142.55,142.5,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956040048,7.0124,142.55,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956040347,7.0119,142.56,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956041139,7.0119,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956041543,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956042852,7.012,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956043046,35.62,142.58,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750956043844,7.0116,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750956044244,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956044449,40.12564257,142.58,142.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956044761,7.0124,142.55,142.51,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956045437,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750956045953,4.50564257,142.56,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750956046155,4.7417,142.55,142.48,40.10564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956046344,7.0139,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750956046545,7.0139,142.52,142.48,40.10564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956047053,7.0139,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750956049048,7.0142,142.51,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750956049349,40.10564257,142.54,142.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956049553,7.015,142.5,142.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956049756,7.015,142.5,142.47,11.52134257]
["bitfinex-derivatives","SOLF0:USTF0",1750956050055,7.015,142.5,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956050354,7.015,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750956051756,7.0153,142.49,142.47,11.52154257]
["bitfinex-derivatives","SOLF0:USTF0",1750956051957,4.50564257,142.52,142.45,40.10564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956052758,7.0159,142.48,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750956056355,7.0161,142.47,142.45,47.12254257]
["bitfinex-derivatives","SOLF0:USTF0",1750956056859,7.0161,142.47,142.45,42.6169]
["bitfinex-derivatives","SOLF0:USTF0",1750956057254,2.4125,142.53,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750956057255,40.12564257,142.5,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750956057462,4.6949,142.49,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956057964,4.50564257,142.48,142.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956059164,6.96184257,142.48,142.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956059552,7.0179,142.44,142.42,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956059764,7.0179,142.44,142.41,11.52434257]
["bitfinex-derivatives","SOLF0:USTF0",1750956060164,7.0183,142.43,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956060359,6.96184257,142.48,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956061264,7.0169,142.46,142.41,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956061468,4.6949,142.49,142.43,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956061859,7.0164,142.47,142.45,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750956062064,4.6949,142.49,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956062264,35.58,142.51,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956062466,7.0152,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750956063655,7.0152,142.49,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750956064767,7.016,142.48,142.45,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956065664,7.016,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956066271,7.0154,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956067072,7.0154,142.49,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750956068173,7.0156,142.48,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750956069872,7.0154,142.49,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750956073577,7.0154,142.49,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750956073772,35.58,142.51,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750956074071,7.0145,142.51,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956074275,44.80974257,142.54,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956074976,7.0144,142.51,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956075578,7.0144,142.51,142.44,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956075878,7.0144,142.51,142.47,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956076076,7.0144,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750956076578,7.0147,142.5,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750956085479,7.0151,142.49,142.47,11.52164257]
["bitfinex-derivatives","SOLF0:USTF0",1750956086286,7.0149,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750956087884,7.0149,142.5,142.47,11.52144257]
["bitfinex-derivatives","SOLF0:USTF0",1750956088085,7.0153,142.49,142.47,11.52144257]
["bitfinex-derivatives","SOLF0:USTF0",1750956088386,44.80974257,142.54,142.47,11.52144257]
["bitfinex-derivatives","SOLF0:USTF0",1750956088887,7.0151,142.5,142.47,11.52144257]
["bitfinex-derivatives","SOLF0:USTF0",1750956089280,7.0151,142.5,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750956090580,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750956090982,44.80974257,142.54,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956090983,40.3041,142.54,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956092185,7.0139,142.52,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956092387,40.3041,142.54,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956092788,7.0134,142.53,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750956093388,7.0137,142.52,142.5,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750956093588,40.3041,142.54,142.49,11.52054257]
["bitfinex-derivatives","SOLF0:USTF0",1750956093774,40.3041,142.54,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956093979,7.0134,142.53,142.49,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956094284,2.3737,142.57,142.51,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956094285,37.9137,142.57,142.51,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956094685,7.0124,142.55,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750956095083,4.11962901,142.58,142.53,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956095282,7.0115,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750956096988,7.0117,142.56,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750956098580,7.0114,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750956098784,35.54,142.6,142.55,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956099278,35.54,142.6,142.55,11.51754257]
["bitfinex-derivatives","SOLF0:USTF0",1750956100089,7.0112,142.57,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750956101489,7.0111,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750956102892,7.0111,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750956103089,7.0104,142.59,142.55,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956103285,7.0104,142.59,142.55,40.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956103484,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956103688,7.0108,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956103885,4.50564257,142.62,142.55,40.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956104201,7.0105,142.59,142.55,40.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956104789,7.0105,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956105189,7.0107,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956107993,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956108292,7.0104,142.59,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750956109096,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956110494,7.0108,142.58,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750956111691,7.0104,142.59,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750956111895,44.58954257,142.63,142.55,40.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956112295,7.0099,142.6,142.55,40.04564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956112492,7.0099,142.6,142.57,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956113297,7.0099,142.6,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750956117201,44.58954257,142.63,142.57,11.51644257]
["bitfinex-derivatives","SOLF0:USTF0",1750956118400,7.01,142.6,142.57,11.51644257]
["bitfinex-derivatives","SOLF0:USTF0",1750956119101,7.01,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750956120601,7.01,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750956120800,7.0103,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750956121308,7.0107,142.58,142.56,11.51714257]
["bitfinex-derivatives","SOLF0:USTF0",1750956122503,7.0107,142.58,142.56,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956122708,7.0117,142.56,142.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750956122904,7.0117,142.56,142.52,39.98564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956123107,7.0117,142.56,142.53,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750956123809,7.0117,142.56,142.52,39.98564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956124517,7.0117,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750956125413,7.0117,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750956125906,7.0117,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956126108,7.0117,142.56,142.52,39.98564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956127112,7.0117,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750956128925,7.0117,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750956129528,7.0117,142.56,142.52,39.98564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956129529,7.0117,142.56,142.53,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750956129827,7.0123,142.55,142.52,39.98564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956130232,7.0123,142.55,142.52,46.99904257]
["bitfinex-derivatives","SOLF0:USTF0",1750956130424,7.0123,142.55,142.52,11.51904257]
["bitfinex-derivatives","SOLF0:USTF0",1750956130825,7.0123,142.55,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750956131128,7.0123,142.55,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956131425,7.0123,142.55,142.52,11.51894257]
["bitfinex-derivatives","SOLF0:USTF0",1750956131624,7.0123,142.55,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956132630,7.0123,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956135333,7.0127,142.54,142.52,11.51904257]
["bitfinex-derivatives","SOLF0:USTF0",1750956135531,9.80158931,142.58,142.52,11.51904257]
["bitfinex-derivatives","SOLF0:USTF0",1750956136029,7.0125,142.55,142.52,11.51904257]
["bitfinex-derivatives","SOLF0:USTF0",1750956136325,7.0125,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750956136731,7.012,142.56,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956137533,7.012,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956137832,7.0115,142.57,142.52,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956138027,7.0115,142.57,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956138734,7.0115,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750956139033,7.0115,142.57,142.54,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956139334,7.0115,142.57,142.54,11.51804257]
["bitfinex-derivatives","SOLF0:USTF0",1750956141936,7.0115,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750956144239,4.9065,142.58,142.52,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956144443,4.9065,142.58,142.53,4.50564257]
["bitfinex-derivatives","SOLF0:USTF0",1750956145033,7.012,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750956145940,7.0122,142.55,142.53,11.51854257]
["bitfinex-derivatives","SOLF0:USTF0",1750956148144,7.0119,142.56,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956148346,7.0119,142.56,142.54,9.89671734]
["bitfinex-derivatives","SOLF0:USTF0",1750956148946,7.0119,142.56,142.54,2.88401734]
["bitfinex-derivatives","SOLF0:USTF0",1750956149547,7.0122,142.55,142.54,2.88401734]
["bitfinex-derivatives","SOLF0:USTF0",1750956150549,2.88401734,142.56,142.51,47.09720714]
["bitfinex-derivatives","SOLF0:USTF0",1750956150744,2.88401734,142.53,142.5,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956150950,9.89811734,142.51,142.5,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956151249,2.88401734,142.51,142.49,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956151648,7.0146,142.5,142.49,8.7331898]
["bitfinex-derivatives","SOLF0:USTF0",1750956152546,7.0146,142.5,142.48,51.2287898]
["bitfinex-derivatives","SOLF0:USTF0",1750956152751,7.0146,142.5,142.48,42.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750956154352,7.0144,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750956154538,8.71142628,142.61,142.5,140.7907875]
["bitfinex-derivatives","SOLF0:USTF0",1750956154746,51.37152628,142.62,142.56,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956155242,7.0101,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750956156853,7.0101,142.6,142.58,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750956157354,42.6601,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750956157552,4.7932,142.62,142.58,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956157945,11.8023,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750956158149,39.54885174,142.65,142.6,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956158447,7.008,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750956158752,35.44,142.65,142.6,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956159150,7.008,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750956159852,35.44,142.65,142.6,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956160046,35.44,142.65,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956160249,7.0092,142.62,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956160552,39.9507875,142.65,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750956162261,7.0092,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750956162747,7.0085,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750956163057,35.44,142.65,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956163455,7.0083,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750956163652,35.44,142.65,142.6,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956164451,7.0086,142.63,142.6,11.5202875]
["bitfinex-derivatives","SOLF0:USTF0",1750956165958,7.0089,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750956166259,7.0089,142.62,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956166652,7.0089,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750956167156,7.0089,142.62,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956167360,7.0089,142.62,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750956167552,7.0089,142.62,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956167763,35.44,142.65,142.58,39.9507875]
["bitfinex-derivatives","SOLF0:USTF0",1750956168958,7.0085,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750956169755,7.0082,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750956169951,35.44,142.65,142.59,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956170366,35.44,142.65,142.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750956170765,7.0095,142.61,142.58,42.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750956171860,7.0095,142.61,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750956172059,7.009,142.62,142.58,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750956172260,35.44,142.65,142.59,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956172664,35.44,142.65,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750956173562,35.44,142.65,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750956173762,7.0081,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750956175070,7.0082,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750956176569,7.0079,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750956176766,7.0079,142.64,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750956177667,42.4475,142.65,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750956177868,4.726,142.66,142.61,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956178069,35.42,142.68,142.61,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956178262,7.0075,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750956178570,35.42,142.68,142.61,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956179373,7.007,142.66,142.63,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750956179669,35.42,142.68,142.63,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956179869,7.0061,142.68,142.65,11.5177875]
["bitfinex-derivatives","SOLF0:USTF0",1750956180078,7.0145,142.7,142.65,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956180572,7.0145,142.7,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750956181160,7.0059,142.68,142.66,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750956181873,7.0059,142.68,142.65,11.5177875]
["bitfinex-derivatives","SOLF0:USTF0",1750956182070,35.42,142.71,142.65,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956182267,35.42,142.71,142.67,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956182476,7.0042,142.72,142.69,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956183067,7.0044,142.71,142.69,11.5157875]
["bitfinex-derivatives","SOLF0:USTF0",1750956183267,35.42,142.74,142.69,11.5157875]
["bitfinex-derivatives","SOLF0:USTF0",1750956183775,7.0043,142.71,142.69,11.5157875]
["bitfinex-derivatives","SOLF0:USTF0",1750956184473,7.004,142.72,142.69,11.5157875]
["bitfinex-derivatives","SOLF0:USTF0",1750956184665,6.9967,142.75,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956184881,4.6469,142.75,142.71,11.5150875]
["bitfinex-derivatives","SOLF0:USTF0",1750956185376,7.0032,142.74,142.71,11.5150875]
["bitfinex-derivatives","SOLF0:USTF0",1750956185577,4.6469,142.75,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956185777,35.38,142.77,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956186078,35.38,142.77,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750956186267,35.38,142.77,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956186669,7.0029,142.74,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956187781,7.0034,142.73,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956189078,7.0031,142.74,142.71,11.5150875]
["bitfinex-derivatives","SOLF0:USTF0",1750956189570,7.0031,142.74,142.71,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956190375,7.0031,142.74,142.71,11.5150875]
["bitfinex-derivatives","SOLF0:USTF0",1750956190568,7.0026,142.75,142.71,11.5150875]
["bitfinex-derivatives","SOLF0:USTF0",1750956190883,4.7752,142.79,142.73,11.5140875]
["bitfinex-derivatives","SOLF0:USTF0",1750956191073,35.38,142.8,142.73,11.5140875]
["bitfinex-derivatives","SOLF0:USTF0",1750956191279,35.38,142.8,142.73,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956191583,39.8907875,142.84,142.77,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956191877,35.38,142.84,142.77,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956192080,6.9998,142.81,142.77,11.5117875]
["bitfinex-derivatives","SOLF0:USTF0",1750956192280,35.38,142.84,142.77,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956192480,35.38,142.84,142.79,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956192678,6.9987,142.83,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750956193181,6.999,142.82,142.79,11.5108875]
["bitfinex-derivatives","SOLF0:USTF0",1750956194183,35.38,142.84,142.79,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956194478,35.38,142.84,142.79,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956194882,6.9988,142.83,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750956195783,6.999,142.82,142.79,46.8709875]
["bitfinex-derivatives","SOLF0:USTF0",1750956197585,4.5107875,142.82,142.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956197789,4.929,142.81,142.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956198093,7.0016,142.77,142.74,42.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750956198286,7.4054,142.81,142.74,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956198588,7.0016,142.77,142.74,42.3626]
["bitfinex-derivatives","SOLF0:USTF0",1750956200786,4.5107875,142.78,142.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956201592,7.0033,142.73,142.72,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956201791,4.5107875,142.76,142.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956202093,4.5107875,142.76,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750956202893,7.0036,142.73,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956203097,4.5107875,142.76,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956203284,7.0033,142.74,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956203686,4.5107875,142.76,142.7,11.5153875]
["bitfinex-derivatives","SOLF0:USTF0",1750956203893,7.0035,142.73,142.7,11.5153875]
["bitfinex-derivatives","SOLF0:USTF0",1750956205097,7.0031,142.74,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956205294,4.5107875,142.77,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956205500,4.5107875,142.77,142.69,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956205794,4.5107875,142.75,142.69,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956206190,7.0041,142.72,142.69,46.8756875]
["bitfinex-derivatives","SOLF0:USTF0",1750956208396,4.5107875,142.75,142.69,46.8756875]
["bitfinex-derivatives","SOLF0:USTF0",1750956208397,7.0044,142.71,142.69,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956208699,4.5107875,142.73,142.66,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956209094,4.5107875,142.73,142.68,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750956209299,4.5107875,142.73,142.66,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956209599,7.0062,142.68,142.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956210502,7.0055,142.69,142.66,42.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750956210703,35.36,142.72,142.66,42.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750956212495,7.006,142.68,142.66,42.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750956212802,7.006,142.68,142.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956213497,7.0055,142.69,142.66,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956214310,7.0058,142.68,142.66,42.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750956215101,7.0055,142.69,142.66,42.3665]
["bitfinex-derivatives","SOLF0:USTF0",1750956215700,7.0055,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750956216099,7.005,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750956216304,35.36,142.72,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750956216503,35.36,142.72,142.66,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956216803,4.8212,142.74,142.7,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956217305,7.0037,142.73,142.7,11.5153875]
["bitfinex-derivatives","SOLF0:USTF0",1750956217708,4.8212,142.74,142.7,11.5153875]
["bitfinex-derivatives","SOLF0:USTF0",1750956217906,7.0042,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750956218106,7.0042,142.72,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956218309,4.8212,142.74,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956219996,7.0044,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750956224412,7.0041,142.72,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750956224706,7.0041,142.72,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750956225712,7.0043,142.71,142.69,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750956225912,4.8212,142.74,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956227009,7.004,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750956227202,4.8212,142.74,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956227704,4.8212,142.74,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750956228310,7.0041,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750956228506,4.8212,142.74,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750956228906,7.004,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750956232413,7.0035,142.73,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750956232712,4.8212,142.74,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956233214,7.0038,142.72,142.7,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750956234212,4.8212,142.74,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750956234817,9.3319875,142.74,142.66,39.8707875]
["bitfinex-derivatives","SOLF0:USTF0",1750956235018,9.3319875,142.74,142.64,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956235019,4.5107875,142.72,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956235316,35.34,142.71,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956235811,7.006,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750956237718,35.34,142.71,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750956238611,35.34,142.71,142.64,11.5182875]
["bitfinex-derivatives","SOLF0:USTF0",1750956239222,4.5107875,142.7,142.63,42.348]
["bitfinex-derivatives","SOLF0:USTF0",1750956239516,6.9542875,142.7,142.63,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956239719,7.0071,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750956240515,7.0065,142.67,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750956240820,2.4719,142.69,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750956241114,7.006,142.68,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956241423,2.2746,142.73,142.66,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956241626,7.0041,142.72,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956241919,7.0041,142.72,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750956242313,7.0041,142.72,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956242712,2.2746,142.73,142.68,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956242914,2.2746,142.73,142.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956243308,7.0051,142.7,142.67,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750956243510,7.0051,142.7,142.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956243717,2.2746,142.73,142.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956243916,2.2746,142.73,142.67,42.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750956244420,7.0051,142.7,142.67,42.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750956244618,7.0051,142.7,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750956245607,7.0051,142.7,142.67,42.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750956246623,6.56787826,142.73,142.67,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956246815,9.58363331,142.72,142.64,13.20324685]
["bitfinex-derivatives","SOLF0:USTF0",1750956247117,5.07284581,142.71,142.64,13.20324685]
["bitfinex-derivatives","SOLF0:USTF0",1750956247320,4.5107875,142.71,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750956248121,4.5107875,142.71,142.65,15.69925935]
["bitfinex-derivatives","SOLF0:USTF0",1750956248324,7.0062,142.68,142.65,15.69925935]
["bitfinex-derivatives","SOLF0:USTF0",1750956248819,7.0062,142.68,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750956249018,7.0063,142.67,142.65,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750956249622,7.0069,142.66,142.64,13.20324685]
["bitfinex-derivatives","SOLF0:USTF0",1750956249820,7.0069,142.66,142.63,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956250021,4.5107875,142.69,142.63,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956250223,37.6319,142.7,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956250418,7.0066,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956250619,7.0066,142.67,142.64,11.5182875]
["bitfinex-derivatives","SOLF0:USTF0",1750956250819,37.6319,142.7,142.64,11.5182875]
["bitfinex-derivatives","SOLF0:USTF0",1750956251828,7.007,142.66,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956252523,7.0065,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956257126,7.0065,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750956258134,7.0065,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956263733,37.6319,142.7,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956264428,7.0067,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956266236,7.0067,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750956268842,7.0067,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956269142,7.0067,142.67,142.63,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956269641,7.0067,142.67,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750956269844,7.0067,142.67,142.63,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956270254,7.0067,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956270450,7.0068,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956271857,37.6319,142.7,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750956271858,4.5107875,142.69,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750956272150,6.9278875,142.69,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750956272344,7.0071,142.66,142.62,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956273151,7.0071,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750956273351,7.0071,142.66,142.62,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956273952,7.0071,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750956274954,7.0074,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750956275247,6.9278875,142.69,142.62,20.21174685]
["bitfinex-derivatives","SOLF0:USTF0",1750956275450,7.008,142.64,142.62,15.70095935]
["bitfinex-derivatives","SOLF0:USTF0",1750956276654,2.4644,142.68,142.63,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956276854,2.4644,142.68,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956277053,7.0066,142.67,142.64,11.5180875]
["bitfinex-derivatives","SOLF0:USTF0",1750956277252,7.0066,142.67,142.64,4.5107875]
["bitfinex-derivatives","SOLF0:USTF0",1750956277952,7.0066,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750956279051,7.0068,142.66,142.64,11.5182875]
["bitfinex-derivatives","SOLF0:USTF0",1750956279755,7.0068,142.66,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750956288962,7.0075,142.65,142.63,15.70045935]
["bitfinex-derivatives","SOLF0:USTF0",1750956289161,7.0075,142.65,142.63,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750956294664,2.4644,142.68,142.62,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956294863,4.50072229,142.65,142.61,8.69245935]
["bitfinex-derivatives","SOLF0:USTF0",1750956295162,7.0112,142.57,142.56,4.93745935]
["bitfinex-derivatives","SOLF0:USTF0",1750956295366,4.50072229,142.6,142.54,48.31868903]
["bitfinex-derivatives","SOLF0:USTF0",1750956295571,2.2887,142.59,142.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956295771,2.2887,142.59,142.54,42.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750956296462,7.0109,142.58,142.54,42.2924]
["bitfinex-derivatives","SOLF0:USTF0",1750956296661,7.0109,142.58,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750956297061,7.0109,142.58,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750956297970,7.0113,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750956298370,2.2887,142.59,142.51,52.81941132]
["bitfinex-derivatives","SOLF0:USTF0",1750956298667,7.0116,142.57,142.51,52.81941132]
["bitfinex-derivatives","SOLF0:USTF0",1750956298867,2.345,142.58,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956299069,7.012,142.56,142.53,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956299667,7.012,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750956301362,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750956301563,7.0122,142.55,142.51,39.78072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956301564,6.84572229,142.58,142.51,39.78072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956301968,4.50072229,142.56,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956303971,7.0131,142.54,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956305175,7.0132,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956306067,7.0132,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750956306267,4.50072229,142.56,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956306268,7.0129,142.54,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956307074,7.0129,142.54,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956307275,7.0132,142.53,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750956307478,7.0132,142.53,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956308086,7.0127,142.54,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956308678,7.0127,142.54,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750956309181,7.0132,142.53,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750956309380,7.0132,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750956309775,7.0138,142.52,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956310084,7.0138,142.52,142.49,11.51562229]
["bitfinex-derivatives","SOLF0:USTF0",1750956311576,7.0138,142.52,142.48,665.86]
["bitfinex-derivatives","SOLF0:USTF0",1750956311577,4.50072229,142.56,142.48,42.3154]
["bitfinex-derivatives","SOLF0:USTF0",1750956311777,4.50072229,142.54,142.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750956311977,4.7646,142.53,142.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750956312181,7.0149,142.5,142.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750956312383,7.0149,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750956312983,7.0149,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750956313678,7.0149,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750956314289,7.0149,142.5,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750956315988,4.50072229,142.52,142.46,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750956316280,4.50072229,142.52,142.44,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956316486,7.0157,142.48,142.44,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956316884,7.0157,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750956317784,7.0162,142.47,142.44,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750956317989,4.50072229,142.5,142.44,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750956318286,7.0169,142.46,142.44,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750956318783,7.0163,142.47,142.44,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750956319187,4.50072229,142.5,142.44,42.2774]
["bitfinex-derivatives","SOLF0:USTF0",1750956319490,4.50072229,142.46,142.34,13.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1750956319692,4.50072229,142.46,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956319882,4.50072229,142.45,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956320081,6.98532229,142.45,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956320480,2.4846,142.45,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956320677,2.4846,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956320883,9.502,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956321185,2.4846,142.45,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956321580,7.0179,142.44,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956321786,6.98532229,142.45,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956322087,7.0194,142.41,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956322391,7.0194,142.41,142.38,42.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750956322894,7.0199,142.4,142.38,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750956323099,39.76072229,142.43,142.35,42.20592229]
["bitfinex-derivatives","SOLF0:USTF0",1750956323292,39.76072229,142.43,142.35,37.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750956323293,4.50072229,142.41,142.35,37.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750956323588,7.02,142.4,142.35,37.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750956323785,35.26,142.43,142.35,37.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750956323990,7.0178,142.44,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956324186,2.4846,142.45,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956324495,4.7662,142.46,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956325390,7.0179,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956326186,7.0179,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956326391,7.0182,142.43,142.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956326593,7.0182,142.43,142.39,39.78072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956327689,35.28,142.47,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956328691,35.28,142.47,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956328897,35.28,142.47,142.43,11.51852229]
["bitfinex-derivatives","SOLF0:USTF0",1750956329491,7.0169,142.46,142.43,11.51852229]
["bitfinex-derivatives","SOLF0:USTF0",1750956329686,7.0169,142.46,142.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956329687,35.28,142.47,142.39,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956329995,35.28,142.47,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956330187,39.78072229,142.47,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956330385,7.0178,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956330789,35.28,142.47,142.42,11.51892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956330991,7.0173,142.45,142.42,11.51892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956331186,35.28,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956331689,7.0167,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956333097,7.0172,142.45,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956333395,35.28,142.47,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956333597,7.0169,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956334098,7.0167,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956335295,42.2963,142.47,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750956335796,35.28,142.47,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956335996,7.0157,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956338097,7.015,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956338402,35.28,142.51,142.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956338403,35.28,142.51,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956338595,42.2944,142.51,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750956339701,7.0147,142.5,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750956340305,35.28,142.51,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956340500,35.28,142.51,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956340997,7.0161,142.47,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956341198,4.50072229,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956341400,4.50072229,142.5,142.43,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956341600,4.50072229,142.48,142.41,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750956341993,4.50072229,142.48,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956342804,4.50072229,142.48,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750956343207,2.4004,142.49,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750956343406,6.90112229,142.49,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750956344400,6.90112229,142.49,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956346106,6.90112229,142.49,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750956346405,6.90112229,142.49,142.41,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750956346607,7.0176,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956346805,4.50072229,142.47,142.41,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1750956347100,4.50072229,142.47,142.4,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956347300,7.0178,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956347506,7.0178,142.44,142.4,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956347908,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956348112,7.0178,142.44,142.4,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956348611,7.0175,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956348911,7.0175,142.45,142.4,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956349204,7.0168,142.46,142.4,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956349409,35.9,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956349609,35.9,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750956349910,42.9166,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750956350611,38.3463,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956351007,7.0162,142.47,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750956351311,4.50072229,142.49,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956352304,7.0165,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750956352504,7.0165,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956352912,7.0157,142.48,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956353409,7.0157,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750956353599,7.0162,142.47,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750956355200,38.3463,142.5,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956355403,38.3463,142.5,142.4,44.52130913]
["bitfinex-derivatives","SOLF0:USTF0",1750956355404,38.3463,142.5,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956356011,7.0168,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750956356202,7.0168,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956356806,7.0168,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750956357110,7.0168,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956357507,7.0168,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956357707,7.0168,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956357913,7.0164,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956358217,7.0164,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750956358920,7.0159,142.48,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956359411,7.0159,142.48,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956360219,7.0159,142.48,142.45,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750956360420,38.3463,142.5,142.44,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956360913,4.50072229,142.45,142.4,8.62130913]
["bitfinex-derivatives","SOLF0:USTF0",1750956361110,4.50072229,142.41,142.36,13.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1750956361618,7.021,142.37,142.35,13.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1750956361919,7.0215,142.36,142.35,13.03868903]
["bitfinex-derivatives","SOLF0:USTF0",1750956363015,7.0212,142.37,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750956363219,4.50072229,142.39,142.33,669.6073]
["bitfinex-derivatives","SOLF0:USTF0",1750956363407,4.50072229,142.39,142.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956363610,7.0218,142.36,142.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956363806,4.50072229,142.39,142.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956365319,7.0208,142.38,142.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956365622,4.50072229,142.42,142.33,40.40072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956366122,4.50072229,142.42,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956366417,7.0198,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956367210,7.0202,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956367607,4.50072229,142.42,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956368811,35.9,142.43,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956369316,35.9,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956369915,7.0189,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956370817,7.0191,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956371026,35.9,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956371413,7.019,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956371819,7.0191,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956372926,7.0188,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956373628,42.9183,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956373828,35.9,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956374230,35.9,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956374820,7.0187,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956375922,42.9183,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956376327,2.4274,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956376629,9.4455,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956376824,2.4274,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956377420,7.0184,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956377626,2.4274,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956377826,7.0177,142.44,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956379536,7.0181,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956381531,7.0178,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956382134,7.0181,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956383540,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956383929,35.82,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956384837,7.018,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956385335,7.018,142.44,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956385539,42.8369,142.46,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956385738,2.476,142.48,142.42,11.51902229]
["bitfinex-derivatives","SOLF0:USTF0",1750956386035,40.597,142.49,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956386238,2.2556,142.48,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956386440,2.2556,142.48,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750956387035,42.70542229,142.49,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956387643,42.70542229,142.49,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750956387842,42.70542229,142.49,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956388344,7.0175,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750956389743,7.0179,142.44,142.42,11.51902229]
["bitfinex-derivatives","SOLF0:USTF0",1750956390135,4.50072229,142.47,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956390335,4.50072229,142.47,142.4,11.52002229]
["bitfinex-derivatives","SOLF0:USTF0",1750956391044,7.0185,142.43,142.4,11.52002229]
["bitfinex-derivatives","SOLF0:USTF0",1750956392142,7.0185,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750956392444,7.0188,142.42,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956392644,7.0188,142.42,142.4,11.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1750956394443,42.67222229,142.45,142.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956394948,38.1715,142.45,142.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956395250,4.50072229,142.44,142.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956396142,7.0196,142.4,142.38,42.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750956396346,4.50072229,142.44,142.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956396650,2.2849,142.43,142.38,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956397550,2.2849,142.43,142.38,42.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750956398248,7.0196,142.4,142.38,42.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750956398845,4.50072229,142.42,142.35,40.08072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956399262,4.50072229,142.42,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956399546,7.0204,142.39,142.35,40.08072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956400649,7.0204,142.39,142.36,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750956401349,4.50072229,142.42,142.35,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750956401552,35.58,142.41,142.33,40.08072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956401745,2.2689,142.4,142.33,40.08072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956401941,6.76962229,142.4,142.33,40.08072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956402546,7.0219,142.36,142.34,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750956402750,4.50072229,142.38,142.33,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750956403047,4.50072229,142.38,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956403656,4.50072229,142.38,142.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750956403953,38.0294,142.37,142.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750956404157,4.50072229,142.36,142.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750956404344,4.50072229,142.36,142.29,8.72068491]
["bitfinex-derivatives","SOLF0:USTF0",1750956404543,7.0233,142.33,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750956404954,2.4397,142.35,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956405556,7.0236,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956405961,7.0236,142.32,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956405962,2.4397,142.35,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956406263,2.4397,142.35,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750956406665,7.0238,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956407065,2.4397,142.35,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956407260,2.4397,142.35,142.3,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750956407968,7.0237,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956408166,4.50072229,142.34,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956408469,7.0247,142.3,142.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956408772,35.6,142.33,142.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956408961,7.0247,142.3,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750956409566,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750956409865,35.6,142.33,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750956410364,4.50072229,142.32,142.25,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750956410570,4.50072229,142.32,142.24,40.10072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956410763,7.0255,142.28,142.24,40.10072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956410966,4.50072229,142.3,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956411264,7.0258,142.28,142.25,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750956411466,4.50072229,142.3,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956411868,7.0251,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750956412062,4.50072229,142.3,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750956412269,4.50072229,142.3,142.24,40.10072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956412563,4.50072229,142.3,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750956412966,7.0258,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750956413269,4.50072229,142.3,142.24,47.12792229]
["bitfinex-derivatives","SOLF0:USTF0",1750956413567,7.026,142.27,142.24,47.12792229]
["bitfinex-derivatives","SOLF0:USTF0",1750956413968,4.50072229,142.3,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750956414267,7.0257,142.28,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750956415562,7.026,142.27,142.24,42.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750956415769,4.50072229,142.3,142.24,42.6272]
["bitfinex-derivatives","SOLF0:USTF0",1750956415961,35.6,142.29,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750956416270,35.6,142.29,142.21,47.30452229]
["bitfinex-derivatives","SOLF0:USTF0",1750956416568,7.0262,142.27,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750956416867,7.0262,142.27,142.21,47.30452229]
["bitfinex-derivatives","SOLF0:USTF0",1750956417969,37.9325,142.29,142.21,42.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750956418173,37.9325,142.29,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956419266,7.0267,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956419665,37.9325,142.29,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956420269,7.0268,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956420469,37.9325,142.29,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956420870,7.0269,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956421072,37.9325,142.29,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956421972,37.9325,142.29,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956422173,35.6,142.29,142.24,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956422375,35.6,142.29,142.26,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956422766,35.6,142.29,142.25,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956423075,7.0267,142.26,142.23,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956423261,7.0267,142.26,142.23,11.52842229]
["bitfinex-derivatives","SOLF0:USTF0",1750956423468,7.0272,142.25,142.23,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956423667,7.0272,142.25,142.21,42.54022229]
["bitfinex-derivatives","SOLF0:USTF0",1750956423865,7.0272,142.25,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750956424477,4.50072229,142.28,142.22,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750956424674,4.50072229,142.28,142.21,45.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750956424876,4.50072229,142.28,142.21,9.4682]
["bitfinex-derivatives","SOLF0:USTF0",1750956425069,7.0279,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750956425575,7.0279,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750956425870,7.0279,142.24,142.21,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750956426374,7.0279,142.24,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956426876,7.0279,142.24,142.21,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750956427069,4.50072229,142.28,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956427381,4.50072229,142.26,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956427675,7.0278,142.24,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956427976,7.0269,142.26,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956428273,7.0269,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956428673,7.026,142.27,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956428867,7.026,142.27,142.23,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956429076,7.026,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750956429874,7.0265,142.26,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750956430375,7.0265,142.26,142.23,11.52842229]
["bitfinex-derivatives","SOLF0:USTF0",1750956430569,7.0265,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956430869,4.50072229,142.28,142.21,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750956431074,4.50072229,142.28,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956431577,4.50072229,142.26,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956431782,36.3,142.25,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956432476,36.3,142.25,142.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956432681,36.3,142.25,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956433173,36.3,142.25,142.2,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750956433377,36.3,142.25,142.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956433570,36.3,142.25,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956433771,7.0287,142.22,142.19,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750956434177,7.0287,142.22,142.18,40.12072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956434381,7.0282,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750956434580,36.3,142.25,142.18,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750956434778,36.3,142.25,142.19,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956434980,7.0283,142.23,142.2,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750956435483,7.0283,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750956435673,7.0283,142.23,142.19,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956436182,36.3,142.25,142.19,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956436679,7.0277,142.24,142.21,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750956436980,36.3,142.25,142.19,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956437282,7.0284,142.23,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750956437478,36.3,142.25,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750956437681,40.80072229,142.25,142.19,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956437982,40.80072229,142.25,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750956438374,4.50072229,142.23,142.17,9.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750956438776,7.0302,142.19,142.17,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750956438980,7.0302,142.19,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750956439786,7.0304,142.18,142.16,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750956439976,40.80072229,142.21,142.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750956440182,36.3,142.21,142.15,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750956440783,36.3,142.21,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956441186,43.22042229,142.24,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956441478,38.7197,142.24,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956441886,7.0287,142.22,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750956442283,38.7197,142.24,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956442474,7.0292,142.21,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750956442977,43.22042229,142.24,142.17,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956443177,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956443378,7.0303,142.19,142.16,11.53192229]
["bitfinex-derivatives","SOLF0:USTF0",1750956443572,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956443877,7.0295,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956444078,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956444385,7.0296,142.2,142.17,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750956444786,43.22042229,142.24,142.17,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750956445084,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956445486,43.22042229,142.24,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956446087,7.0297,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956446284,43.22042229,142.24,142.16,11.53192229]
["bitfinex-derivatives","SOLF0:USTF0",1750956446582,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956447373,7.0293,142.21,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750956447886,43.22042229,142.24,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750956448088,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956448285,38.7197,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956448493,43.22042229,142.24,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750956448788,43.22042229,142.24,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956449085,7.0295,142.2,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956452489,7.03,142.19,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956452784,40.82072229,142.2,142.12,40.82072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956452986,7.0317,142.16,142.12,40.82072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956453182,38.7971,142.19,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750956453480,38.7971,142.19,142.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750956453684,4.50072229,142.18,142.1,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750956453986,7.0325,142.14,142.09,43.09252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956454182,7.0325,142.14,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750956454488,6.98932229,142.18,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750956454686,2.58404307,142.17,142.11,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750956454990,7.08476536,142.16,142.09,43.09252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956455286,7.0327,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750956455590,7.0327,142.14,142.09,43.09252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956456189,4.9464,142.19,142.13,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956456390,45.76712229,142.19,142.09,38.5918]
["bitfinex-derivatives","SOLF0:USTF0",1750956456582,45.76712229,142.19,142.12,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956456583,2.57809821,142.18,142.12,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956456783,45.76712229,142.19,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750956456984,4.50072229,142.17,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750956458090,7.0322,142.15,142.1,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956458485,7.0325,142.14,142.11,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750956458994,7.0325,142.14,142.1,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956459186,7.0325,142.14,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750956459387,45.76712229,142.19,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750956459588,2.57665339,142.18,142.1,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956459889,4.50072229,142.15,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956460090,42.0245,142.14,142.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750956460296,42.0245,142.14,142.06,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956460590,7.034,142.11,142.06,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956460788,42.0245,142.14,142.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750956460991,7.0336,142.12,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956461386,42.0245,142.14,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956461901,42.0245,142.14,142.08,11.53582229]
["bitfinex-derivatives","SOLF0:USTF0",1750956462095,7.0341,142.11,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956462494,7.0341,142.11,142.09,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750956462793,42.0245,142.14,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956463087,7.0342,142.11,142.08,11.53572229]
["bitfinex-derivatives","SOLF0:USTF0",1750956463292,42.0245,142.14,142.06,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956463692,7.0346,142.1,142.06,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956463893,42.0245,142.14,142.06,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956464091,42.0245,142.14,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956464290,42.0245,142.14,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750956464790,7.0344,142.1,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750956464990,4.50072229,142.13,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750956465286,4.50072229,142.13,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750956465791,4.50072229,142.13,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956466094,7.0339,142.11,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750956466299,4.50072229,142.13,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750956466798,7.0347,142.1,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750956467196,4.50072229,142.13,142.07,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750956467402,7.035,142.09,142.06,11.53682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956467797,4.50072229,142.13,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956467997,7.0348,142.1,142.07,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750956468896,7.0348,142.1,142.08,50.63215246]
["bitfinex-derivatives","SOLF0:USTF0",1750956469098,7.0348,142.1,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956469301,7.035,142.09,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956469499,7.035,142.09,142.06,11.53682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956469700,7.035,142.09,142.06,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956470003,7.0346,142.1,142.07,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750956470997,4.6845,142.14,142.08,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956471192,6.78802229,142.16,142.1,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956471193,2.2873,142.16,142.1,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956471394,2.2873,142.16,142.07,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750956471395,2.323,142.18,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750956471596,4.7706,142.2,142.16,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956471896,37.36,142.21,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750956472096,44.3891,142.21,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956472298,2.323,142.23,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956473101,2.323,142.23,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956474308,7.0287,142.22,142.2,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956475110,7.0287,142.22,142.18,11.53092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956475310,7.0287,142.22,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956475612,9.3511,142.23,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956475811,7.0281,142.23,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750956476110,42.0708,142.25,142.19,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750956476311,42.0708,142.25,142.18,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956476810,7.0288,142.22,142.18,11.53092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956477014,42.0708,142.25,142.18,11.53092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956478217,7.0287,142.22,142.18,11.53092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956478612,7.0287,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750956479719,7.028,142.23,142.2,11.53002229]
["bitfinex-derivatives","SOLF0:USTF0",1750956480712,7.0276,142.24,142.21,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750956481316,7.0276,142.24,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750956481513,7.0272,142.25,142.22,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750956481718,7.0272,142.25,142.2,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956482023,37.34,142.28,142.2,41.84072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956482320,37.34,142.28,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956482614,37.34,142.28,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750956482819,37.34,142.28,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956483220,7.0277,142.24,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956483923,7.0272,142.25,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956484411,7.0272,142.25,142.22,11.52882229]
["bitfinex-derivatives","SOLF0:USTF0",1750956485222,7.0267,142.26,142.23,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750956485424,7.0267,142.26,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956485722,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750956486518,37.34,142.28,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750956486826,37.34,142.28,142.22,11.52892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956487026,7.0273,142.25,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956487924,7.0273,142.25,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750956488125,7.0275,142.24,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956488526,7.0272,142.25,142.22,11.52892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956489226,7.0275,142.24,142.22,11.52892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956489926,7.0273,142.25,142.22,11.52892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956490826,7.0273,142.25,142.23,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750956491028,7.0273,142.25,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956491221,7.0268,142.26,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956491725,7.0262,142.27,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956491923,4.6795,142.3,142.22,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956492119,2.3575,142.3,142.21,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750956492323,37.2,142.31,142.26,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956493228,37.2,142.31,142.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750956493427,41.70072229,142.31,142.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750956493829,7.0256,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750956494029,7.0256,142.28,142.25,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750956494930,7.0256,142.28,142.26,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750956495928,7.0253,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750956496629,7.0253,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750956496828,7.0253,142.29,142.25,41.70072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956497329,7.0253,142.29,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750956497630,7.0247,142.3,142.25,41.70072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956498025,9.13542229,142.33,142.27,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750956499831,4.6347,142.33,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750956500136,4.50072229,142.36,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956500333,7.0238,142.32,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956500628,7.0238,142.32,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956501534,7.0232,142.33,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956501724,9.44752229,142.36,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956501927,9.44752229,142.36,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750956501928,4.9468,142.36,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750956502125,4.9468,142.36,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956502432,2.4441,142.36,142.33,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750956502832,44.11692229,142.4,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956503033,46.58672229,142.4,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750956503631,42.086,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956504128,7.0209,142.38,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750956504336,42.086,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956504533,46.58672229,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956504728,7.0214,142.37,142.34,11.52282229]
["bitfinex-derivatives","SOLF0:USTF0",1750956506126,7.0214,142.37,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750956506435,7.0214,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956506733,7.0214,142.37,142.34,11.52282229]
["bitfinex-derivatives","SOLF0:USTF0",1750956507330,7.0214,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956507531,42.086,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956507833,39.6698,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956508333,7.0203,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750956508532,7.0203,142.39,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956508736,41.68072229,142.43,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956509438,7.0214,142.37,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750956510239,4.50072229,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956510439,41.68072229,142.43,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956510833,7.0204,142.39,142.36,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750956511028,7.0204,142.39,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956512241,7.0204,142.39,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956512539,7.0198,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956512735,37.18,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956512939,7.0188,142.42,142.39,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750956513134,7.0188,142.42,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956513735,7.0188,142.42,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956514038,2.4574,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956514238,2.4574,142.44,142.4,11.52002229]
["bitfinex-derivatives","SOLF0:USTF0",1750956514450,2.4574,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956514835,7.0184,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750956515031,2.4574,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956515842,2.4574,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956516045,2.4574,142.44,142.36,41.68072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956516435,7.0194,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956517244,7.0196,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956517446,7.0196,142.4,142.36,41.68072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956517740,7.0192,142.41,142.36,41.68072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956517936,7.0192,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956518445,7.0196,142.4,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956520544,7.0202,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956521341,7.0198,142.4,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956524145,7.0201,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956525347,4.50072229,142.43,142.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750956525544,4.50072229,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956525946,7.0213,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750956526148,4.50072229,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956527043,7.0203,142.39,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956528053,7.0198,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956528644,7.0198,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956528845,7.0201,142.39,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956529854,7.0198,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956530252,7.0198,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956530441,7.0201,142.39,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956532955,7.0198,142.4,142.37,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956533164,36.68,142.42,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956533455,7.0194,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956533657,36.68,142.42,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956534261,7.0195,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956535154,7.0196,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956535456,7.0196,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956536062,7.0196,142.4,142.37,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750956536448,7.0196,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956536648,7.0196,142.4,142.37,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956536853,7.0196,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956537153,7.0196,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956539061,7.0193,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956539963,7.0193,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956540262,2.62627826,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956540464,2.4574,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956540669,2.62741134,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956540864,2.4574,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956541166,7.0187,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956541370,2.4574,142.44,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956541668,7.0193,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956542366,2.4574,142.44,142.38,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956542661,2.63017383,142.43,142.38,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956542861,7.0195,142.41,142.38,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956543061,6.95812229,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956543360,7.0196,142.4,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956543960,2.62932664,142.43,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956543961,7.0194,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956544361,7.0194,142.41,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956545371,7.0196,142.4,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956545665,2.4574,142.44,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956545861,2.63263747,142.43,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956546060,7.0193,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956546260,7.0193,142.41,142.38,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956546461,7.0193,142.41,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956547569,7.0193,142.41,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956548069,7.0193,142.41,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956548269,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956550264,2.4574,142.44,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956550464,7.13933115,142.43,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956550666,2.63860886,142.42,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956550866,7.0203,142.39,142.37,43.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750956551866,7.0198,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956552265,4.50072229,142.43,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956552467,7.0203,142.39,142.37,43.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750956555273,7.0197,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956555474,4.62959113,142.42,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956555776,9.65796645,142.41,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956556079,2.63846645,142.4,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956556263,7.0195,142.41,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956556464,2.63858833,142.4,142.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956557677,9.65818833,142.4,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956557878,4.50072229,142.43,142.37,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956558078,4.50072229,142.41,142.35,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956558278,4.50072229,142.39,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956558577,2.63891912,142.38,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956558769,7.0213,142.37,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956559465,7.0208,142.38,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956559677,7.0208,142.38,142.34,49.47340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956560479,7.0208,142.38,142.35,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750956560678,7.0208,142.38,142.34,49.47340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956561169,7.0208,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956562378,7.0208,142.38,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750956562879,7.021,142.37,142.35,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750956563479,4.7709,142.4,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956563676,2.64055466,142.39,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956563983,2.64055466,142.38,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956564184,4.7709,142.4,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956564373,2.63641332,142.39,142.34,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956564573,2.63641332,142.38,142.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956564773,7.0216,142.36,142.34,43.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750956567775,7.022,142.35,142.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750956567980,6.76802229,142.39,142.33,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956568167,2.63529186,142.38,142.32,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956568371,38.91529186,142.37,142.32,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956568572,2.63529186,142.36,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956568769,2.63529186,142.35,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956568982,40.78072229,142.37,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956569183,2.63053714,142.36,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956569389,40.78072229,142.37,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956569580,2.62973946,142.36,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956569879,40.78072229,142.37,142.31,44.97268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956570184,7.0228,142.34,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750956571595,7.023,142.33,142.31,43.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750956571882,7.023,142.33,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750956572084,7.023,142.33,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956572284,7.023,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956572785,40.78072229,142.37,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956572987,2.62448473,142.36,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956573184,40.78072229,142.37,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956573381,7.0229,142.34,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750956573785,40.78072229,142.37,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956573988,7.0226,142.35,142.3,13.19340368]
["bitfinex-derivatives","SOLF0:USTF0",1750956574176,36.28,142.37,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956574374,2.62345112,142.36,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956574588,36.28,142.37,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956574589,36.28,142.37,142.32,11.52422229]
["bitfinex-derivatives","SOLF0:USTF0",1750956575088,36.28,142.37,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750956575282,2.62424366,142.36,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956575474,40.78072229,142.37,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956575678,40.78072229,142.37,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750956575679,7.0233,142.33,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750956576781,7.023,142.34,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956577180,36.28,142.37,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956577375,7.0228,142.34,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750956577781,7.0233,142.33,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750956578091,7.0233,142.33,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956579392,7.0233,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956583785,4.50072229,142.35,142.29,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956583990,4.50072229,142.33,142.28,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956584187,9.35872229,142.34,142.27,8.69268139]
["bitfinex-derivatives","SOLF0:USTF0",1750956584386,7.024,142.32,142.26,15.63910368]
["bitfinex-derivatives","SOLF0:USTF0",1750956584995,7.0243,142.31,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956585594,7.0243,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750956586186,7.0246,142.3,142.27,11.52652229]
["bitfinex-derivatives","SOLF0:USTF0",1750956586378,7.0246,142.3,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750956586587,7.0246,142.3,142.25,135.73070344]
["bitfinex-derivatives","SOLF0:USTF0",1750956587183,7.0246,142.3,142.27,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750956588892,7.0246,142.3,142.25,127.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1750956589690,2.34,142.33,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750956589891,7.0243,142.31,142.25,127.03802205]
["bitfinex-derivatives","SOLF0:USTF0",1750956590290,7.0243,142.31,142.28,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750956591795,7.0243,142.31,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750956591994,7.0238,142.32,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956592592,7.0232,142.33,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956592790,4.858,142.34,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956592998,2.4701,142.34,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956593207,7.0236,142.32,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956593900,7.0236,142.32,142.3,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750956594900,7.0236,142.32,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750956595796,7.0236,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750956596204,2.4701,142.34,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956596506,36.06,142.36,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956597402,7.0228,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750956597993,7.0225,142.35,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750956598189,36.06,142.36,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956598698,36.06,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956599002,7.0215,142.37,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956600100,7.0219,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956600402,4.8049,142.38,142.33,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956600590,4.50072229,142.36,142.29,40.56072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956600795,36.06,142.35,142.29,40.56072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956600995,7.0237,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750956601406,36.06,142.35,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750956601608,36.06,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750956602202,7.0233,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750956603504,7.0231,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750956604409,2.4277,142.37,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750956604596,2.4277,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956604902,7.0216,142.37,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750956605106,40.8649,142.38,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956605291,2.61719105,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956605497,2.61705633,142.36,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956605703,40.8649,142.38,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956605905,2.61705187,142.37,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956606107,2.61705187,142.36,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956606309,7.0231,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956606598,7.0231,142.34,142.29,40.56072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956608507,7.0226,142.35,142.29,40.56072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956608805,7.0226,142.35,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956609107,7.0226,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750956609406,7.0226,142.35,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956609703,7.0226,142.35,142.32,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750956609904,7.0226,142.35,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956610402,7.0226,142.35,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750956610710,7.022,142.36,142.31,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956611003,40.8649,142.38,142.34,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750956611209,9.64235808,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956611405,2.62075808,142.36,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956611604,7.0216,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956611800,2.62120269,142.36,142.34,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956612108,7.0216,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956612302,7.021,142.38,142.33,40.44072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956612508,2.62181195,142.37,142.33,40.44072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956612709,7.021,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750956612901,2.62181195,142.37,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750956613200,2.62181195,142.37,142.33,40.44072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956613401,7.021,142.38,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750956613601,2.6218026,142.37,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750956613804,7.0214,142.37,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750956614206,7.022,142.36,142.33,40.44072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956615503,7.022,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750956615705,7.0215,142.37,142.33,40.44072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956616106,4.57275537,142.39,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956616406,9.64260612,142.38,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956616608,2.62150612,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956616909,7.0214,142.37,142.35,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956618008,38.2886,142.41,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956618213,2.62186233,142.4,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956618401,35.92,142.44,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956618606,2.62165009,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956618901,2.62165009,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956619109,2.62165009,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956619317,40.79508873,142.44,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956619611,2.62049104,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956619807,2.62049104,142.42,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956620008,2.62049104,142.41,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956620207,40.49145516,142.44,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956620403,2.62404939,142.43,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956620609,2.62404939,142.42,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956620902,9.64374939,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956621106,7.0197,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956621406,7.0197,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956621602,40.49145516,142.44,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956621806,2.62358901,142.43,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956622110,2.62358901,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956622412,7.0196,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956622805,7.0196,142.41,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956623111,7.0196,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956623812,7.0191,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956624016,7.0191,142.42,142.39,11.52092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956624321,35.92,142.44,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956624619,7.0185,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956624801,7.0185,142.43,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956625202,7.0181,142.44,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956626110,7.0176,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750956626318,7.0176,142.45,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956627117,7.0179,142.44,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956627317,7.0179,142.44,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750956628217,7.0179,142.44,142.41,11.51982229]
["bitfinex-derivatives","SOLF0:USTF0",1750956628718,7.0179,142.44,142.41,11.52012229]
["bitfinex-derivatives","SOLF0:USTF0",1750956629121,4.50072229,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956629327,2.62258481,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956629519,4.50072229,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956629816,2.62258481,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956630016,4.50072229,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956630219,7.0194,142.42,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750956630730,7.0194,142.42,142.39,11.52092229]
["bitfinex-derivatives","SOLF0:USTF0",1750956631419,4.50072229,142.46,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956631614,2.62913696,142.45,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956631818,7.0194,142.42,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750956632317,7.0194,142.42,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956632512,7.0197,142.41,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956633619,7.0195,142.42,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956633820,2.64338324,142.45,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956634022,4.50072229,142.46,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956634215,7.0194,142.42,142.4,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750956635419,7.0194,142.42,142.39,11.52112229]
["bitfinex-derivatives","SOLF0:USTF0",1750956635818,7.0198,142.41,142.39,11.52112229]
["bitfinex-derivatives","SOLF0:USTF0",1750956636219,2.64544247,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956636423,7.14631095,142.44,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956636620,38.56558866,142.43,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956636818,35.92,142.43,142.37,47.44192229]
["bitfinex-derivatives","SOLF0:USTF0",1750956637015,35.92,142.43,142.37,40.42072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956637214,2.64570402,142.42,142.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750956637423,7.0215,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750956637621,9.40132229,142.42,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956637826,11.75372229,142.42,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956638120,2.64567051,142.41,142.35,11.52292229]
["bitfinex-derivatives","SOLF0:USTF0",1750956638325,7.0214,142.38,142.35,11.52292229]
["bitfinex-derivatives","SOLF0:USTF0",1750956639220,7.0217,142.37,142.35,11.52292229]
["bitfinex-derivatives","SOLF0:USTF0",1750956640427,7.0222,142.36,142.34,42.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750956640721,11.75372229,142.42,142.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750956640927,2.64835959,142.41,142.34,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750956641224,7.0224,142.36,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956642629,2.64552354,142.41,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956642824,2.64552354,142.4,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956643024,2.64552354,142.39,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956643324,21.2544126,142.42,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956643524,2.64653433,142.41,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956643728,7.0221,142.37,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956644434,7.0222,142.36,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956644931,7.0217,142.37,142.34,42.943]
["bitfinex-derivatives","SOLF0:USTF0",1750956645435,2.64473568,142.4,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956645621,9.66573568,142.39,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956645821,7.021,142.39,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956646024,7.021,142.39,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750956646425,7.0213,142.38,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750956647830,7.253,142.42,142.37,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750956648029,2.63754866,142.41,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956648232,35.92,142.43,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956648635,35.92,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956648931,667.62,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956649123,2.6384764,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956649327,2.6384764,142.44,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956649527,2.6384764,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956649731,667.62,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956649933,7.0195,142.42,142.39,11.52102229]
["bitfinex-derivatives","SOLF0:USTF0",1750956651526,7.0195,142.42,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956652729,4.50072229,142.45,142.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956652929,2.63978645,142.44,142.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956653126,7.02,142.41,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956653528,7.02,142.41,142.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956654034,7.0203,142.4,142.38,42.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750956656736,7.0199,142.41,142.39,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750956657736,7.0194,142.42,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956658037,7.0194,142.42,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956658426,7.0194,142.42,142.39,11.52112229]
["bitfinex-derivatives","SOLF0:USTF0",1750956658840,7.0194,142.42,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956659536,7.0194,142.42,142.39,11.52112229]
["bitfinex-derivatives","SOLF0:USTF0",1750956660026,7.0197,142.41,142.39,11.52112229]
["bitfinex-derivatives","SOLF0:USTF0",1750956660541,7.0197,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956661043,7.0207,142.39,142.38,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956661232,4.50072229,142.43,142.35,40.38072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956661441,7.50090518,142.42,142.35,40.38072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956661744,2.65300518,142.41,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956662037,2.4997,142.42,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956662238,2.65424498,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750956662542,2.4997,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750956662735,7.0202,142.4,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750956663039,9.4881905,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956663340,7.0195,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956663540,2.6027003,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956663735,7.0195,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956663937,2.6032891,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956664132,7.0195,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956664336,2.60405748,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956664530,7.0195,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956664735,2.60189336,142.41,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956665437,7.0195,142.42,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956667238,7.0184,142.44,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956667446,2.60339113,142.43,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956667742,7.0184,142.44,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956667933,7.0184,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956668732,35.9,142.46,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956668939,2.60298138,142.45,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956669137,9.49095715,142.48,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956669138,40.646,142.49,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956669341,7.0181,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956669843,7.0181,142.45,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750956671246,7.0181,142.45,142.43,11.51932229]
["bitfinex-derivatives","SOLF0:USTF0",1750956672347,45.57206501,142.49,142.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956672348,4.50072229,142.46,142.39,44.62666661]
["bitfinex-derivatives","SOLF0:USTF0",1750956672543,38.48540982,142.45,142.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956672854,7.0201,142.41,142.39,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750956673048,7.10650631,142.44,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956673049,9.18672229,142.44,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956673246,7.0201,142.41,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956674347,7.0202,142.4,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956676052,4.686,142.44,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956676351,49.84346519,142.56,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956676352,35.86,142.48,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956676656,7.0181,142.45,142.42,11.51962229]
["bitfinex-derivatives","SOLF0:USTF0",1750956676846,7.0181,142.45,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956677246,7.0175,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956677442,40.43658281,142.48,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956677745,2.60632197,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956677947,7.018,142.45,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956679259,7.018,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956679955,7.0175,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956680154,35.86,142.48,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956680356,2.60529281,142.47,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956680558,2.60529281,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956680752,35.86,142.48,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750956681057,2.60529281,142.47,142.42,11.51972229]
["bitfinex-derivatives","SOLF0:USTF0",1750956681256,2.60529281,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956681448,35.86,142.48,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956681650,2.60494418,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956681852,2.60494418,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956682056,35.86,142.48,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956682256,2.60467948,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956682456,2.60467948,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956682658,7.0175,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956683459,7.0169,142.47,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956684062,7.0172,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956684561,35.86,142.48,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956685061,7.0168,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750956686865,7.0172,142.46,142.44,11.51872229]
["bitfinex-derivatives","SOLF0:USTF0",1750956688460,7.0172,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750956688860,7.017,142.47,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956689053,7.07583821,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956689054,4.58783821,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956689266,2.61539391,142.49,142.44,40.34072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956689467,35.84,142.51,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956689657,2.61596101,142.5,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956689966,7.0166,142.48,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956690153,40.79991404,142.51,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956690354,2.61423232,142.5,142.46,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750956690556,7.0166,142.48,142.44,40.34072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956691473,7.0167,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750956691877,45.33319779,142.51,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956692178,19.35563395,142.5,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956692376,2.61463187,142.49,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956692564,2.61463187,142.48,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956692763,12.0956755,142.5,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956692963,2.61569987,142.49,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956693167,2.61569987,142.48,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956693380,2.61569987,142.47,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956693579,7.1032,142.5,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956693876,7.0175,142.46,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956694881,7.0175,142.46,142.44,42.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750956696574,7.0175,142.46,142.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750956696776,7.0177,142.45,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956697275,7.0177,142.45,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956701983,7.0175,142.46,142.44,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750956702372,7.0175,142.46,142.44,11.51892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956703985,7.1032,142.5,142.44,11.51892229]
["bitfinex-derivatives","SOLF0:USTF0",1750956704285,2.61311575,142.49,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956704488,2.61311575,142.48,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956704687,2.4583,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956704888,9.62936353,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750956705088,2.61346353,142.48,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750956706887,2.61346353,142.48,142.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956707189,2.4583,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956707387,2.61477884,142.49,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956707588,7.0171,142.47,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956708088,7.0165,142.48,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956708283,2.4583,142.5,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956708485,2.61520565,142.49,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956708686,2.61520565,142.48,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956708886,7.0158,142.49,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956709087,2.61531996,142.48,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956709287,7.0158,142.49,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956709487,2.61986407,142.48,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956709684,9.4738,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956709884,2.61985533,142.49,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956710182,2.4583,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956710383,9.63677914,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956710578,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956711191,2.62104785,142.48,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956711986,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956712185,7.0155,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750956712388,2.62129731,142.49,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750956712687,2.62129731,142.49,142.48,11.51692229]
["bitfinex-derivatives","SOLF0:USTF0",1750956712990,38.2968,142.54,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956713192,12.29050576,142.53,142.5,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956713383,2.62074813,142.52,142.51,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750956714890,2.62074813,142.52,142.47,44.52666661]
["bitfinex-derivatives","SOLF0:USTF0",1750956715095,7.0153,142.5,142.47,44.52666661]
["bitfinex-derivatives","SOLF0:USTF0",1750956715297,7.0153,142.5,142.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750956715599,7.0153,142.5,142.47,42.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750956716388,7.0153,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750956716891,7.0153,142.5,142.47,42.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750956721099,7.0153,142.5,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750956721297,38.2968,142.54,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956721508,2.62448945,142.53,142.5,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956721695,2.62448945,142.52,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750956721894,7.0137,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750956722203,2.62470404,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750956722504,7.0127,142.56,142.52,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956722698,2.62430954,142.55,142.52,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956722997,35.8,142.59,142.52,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956723197,7.0129,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750956723999,7.0125,142.56,142.54,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750956724204,2.62334356,142.55,142.54,11.51392229]
["bitfinex-derivatives","SOLF0:USTF0",1750956724517,7.0125,142.56,142.54,11.51392229]
["bitfinex-derivatives","SOLF0:USTF0",1750956725115,7.0121,142.57,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956725300,2.62233218,142.56,142.55,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750956725504,7.0121,142.57,142.54,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956726108,7.0124,142.56,142.54,11.51372229]
["bitfinex-derivatives","SOLF0:USTF0",1750956728803,35.8,142.59,142.54,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956729401,7.0117,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750956729595,7.0117,142.58,142.54,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956730108,7.0117,142.58,142.56,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750956731506,2.43,142.6,142.56,11.51292229]
["bitfinex-derivatives","SOLF0:USTF0",1750956731703,2.62541162,142.59,142.56,11.51292229]
["bitfinex-derivatives","SOLF0:USTF0",1750956732012,7.0115,142.58,142.56,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956732199,2.43,142.6,142.56,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956732409,2.62518415,142.59,142.56,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956732612,2.43,142.6,142.56,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956732811,2.6245194,142.59,142.56,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956733007,2.43,142.6,142.5,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956733008,4.50072229,142.57,142.5,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956733307,4.50072229,142.55,142.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750956733505,5.02025179,142.54,142.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750956733710,7.015,142.51,142.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750956734510,2.3923,142.54,142.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750956734511,7.0152,142.5,142.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750956736305,7.0152,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750956739109,38.1323,142.54,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750956739310,2.61620668,142.53,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956739508,38.1323,142.54,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956739709,7.0146,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956740110,7.0149,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956742008,7.0144,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956742207,38.1323,142.54,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956742408,2.61670924,142.53,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956742615,38.1323,142.54,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956742817,2.61690419,142.53,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956743017,38.1323,142.54,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956743318,2.61726442,142.53,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956743619,7.0148,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956745312,7.0153,142.5,142.48,11.51672229]
["bitfinex-derivatives","SOLF0:USTF0",1750956745714,4.50072229,142.53,142.46,47.25772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956745912,5.10067634,142.52,142.46,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746108,2.4838,142.52,142.46,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746314,2.61745001,142.51,142.46,47.25752229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746512,2.4838,142.52,142.46,47.25752229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746513,7.016,142.49,142.46,47.25752229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746714,7.016,142.49,142.46,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956746921,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956750413,7.016,142.49,142.46,47.25762229]
["bitfinex-derivatives","SOLF0:USTF0",1750956750617,7.016,142.49,142.46,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956751110,7.016,142.49,142.47,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750956751314,7.016,142.49,142.46,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956751715,7.016,142.49,142.47,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750956752425,7.0162,142.48,142.46,42.757]
["bitfinex-derivatives","SOLF0:USTF0",1750956752723,7.0162,142.48,142.46,47.25772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956753326,35.74,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956754531,7.0168,142.47,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750956755428,7.0168,142.47,142.44,11.51872229]
["bitfinex-derivatives","SOLF0:USTF0",1750956758426,7.0179,142.45,142.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750956758725,7.0179,142.45,142.42,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956758726,2.61543735,142.48,142.42,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956758919,4.7514,142.49,142.42,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956759115,7.0181,142.45,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956759722,7.0181,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956759929,7.0181,142.45,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956760321,7.0181,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956760931,7.0182,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750956762928,7.0187,142.43,142.41,11.52012229]
["bitfinex-derivatives","SOLF0:USTF0",1750956763126,4.87373247,142.47,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956763324,38.37233247,142.46,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956763525,7.0185,142.44,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956764022,7.0185,142.44,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750956764826,7.0187,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956765030,7.0187,142.43,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956765222,35.76,142.46,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956765625,7.0186,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956765825,35.76,142.46,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956766231,35.76,142.46,142.42,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750956766632,35.76,142.46,142.4,40.24072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956767630,35.76,142.46,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956768332,35.76,142.46,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956769037,7.0189,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956769733,7.0189,142.43,142.4,11.52062229]
["bitfinex-derivatives","SOLF0:USTF0",1750956769934,2.59912396,142.45,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956770135,40.26072229,142.46,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956770332,4.50072229,142.44,142.34,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956770532,4.50072229,142.42,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956770833,43.07749714,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956771033,7.022,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956771340,4.50072229,142.4,142.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750956771534,7.0217,142.37,142.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750956771935,7.0217,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956773435,7.0222,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956773633,7.0222,142.36,142.33,42.7434]
["bitfinex-derivatives","SOLF0:USTF0",1750956774138,7.0227,142.35,142.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750956774335,35.72,142.37,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956774534,35.72,142.37,142.3,40.22072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956774731,7.0234,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750956775738,38.0085,142.37,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956775939,4.50072229,142.36,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956776140,7.0244,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750956776531,4.6674,142.35,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956776739,7.0245,142.32,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750956777130,7.0247,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750956777331,4.6674,142.35,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750956777739,7.0244,142.32,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750956778635,7.0238,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750956779042,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750956780237,7.0247,142.31,142.28,11.52662229]
["bitfinex-derivatives","SOLF0:USTF0",1750956780437,4.6674,142.35,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956780946,7.0244,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750956782237,35.74,142.33,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956783248,7.0249,142.31,142.28,11.52652229]
["bitfinex-derivatives","SOLF0:USTF0",1750956783837,7.0251,142.3,142.28,11.52652229]
["bitfinex-derivatives","SOLF0:USTF0",1750956784547,7.0251,142.3,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956785142,7.025,142.31,142.28,11.52672229]
["bitfinex-derivatives","SOLF0:USTF0",1750956785339,35.74,142.33,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956786346,35.74,142.33,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750956786736,7.0251,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750956787646,7.0252,142.3,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750956787847,7.0252,142.3,142.27,11.52712229]
["bitfinex-derivatives","SOLF0:USTF0",1750956788336,7.0248,142.31,142.27,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956788948,7.0248,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750956789544,7.0248,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750956789746,4.6674,142.35,142.29,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956789946,40.4074,142.35,142.31,11.52502229]
["bitfinex-derivatives","SOLF0:USTF0",1750956790343,7.0234,142.34,142.31,11.52502229]
["bitfinex-derivatives","SOLF0:USTF0",1750956791049,7.0237,142.33,142.31,11.52502229]
["bitfinex-derivatives","SOLF0:USTF0",1750956791248,40.4074,142.35,142.31,11.52502229]
["bitfinex-derivatives","SOLF0:USTF0",1750956791549,7.0235,142.34,142.31,11.52502229]
["bitfinex-derivatives","SOLF0:USTF0",1750956792053,2.2885,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956792449,7.0226,142.36,142.33,11.52402229]
["bitfinex-derivatives","SOLF0:USTF0",1750956793047,42.7612,142.38,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956793250,7.0212,142.38,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956793548,7.0215,142.38,142.35,11.52332229]
["bitfinex-derivatives","SOLF0:USTF0",1750956794055,9.427,142.4,142.37,11.52212229]
["bitfinex-derivatives","SOLF0:USTF0",1750956794246,35.74,142.41,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956794750,7.0206,142.4,142.37,11.52212229]
["bitfinex-derivatives","SOLF0:USTF0",1750956795251,7.0207,142.39,142.37,11.52212229]
["bitfinex-derivatives","SOLF0:USTF0",1750956798749,35.74,142.41,142.32,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750956798956,6.98532229,142.43,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956799158,35.7,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956799561,7.0214,142.38,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956800056,35.7,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956801149,7.0212,142.38,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956801348,7.0212,142.38,142.36,11.52282229]
["bitfinex-derivatives","SOLF0:USTF0",1750956804562,7.0209,142.39,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956804862,35.7,142.41,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956805060,2.4846,142.43,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956805354,2.4846,142.43,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956805559,7.0195,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956806062,7.02,142.41,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956806258,7.02,142.41,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956806657,7.02,142.41,142.39,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750956806960,7.02,142.41,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956807262,7.02,142.41,142.38,11.52142229]
["bitfinex-derivatives","SOLF0:USTF0",1750956808560,7.02,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750956810759,2.4066,142.45,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956811656,2.4066,142.45,142.37,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750956811858,9.31522229,142.45,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956812356,7.0198,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956812552,11.59882229,142.45,142.38,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956813151,11.59882229,142.45,142.38,11.52172229]
["bitfinex-derivatives","SOLF0:USTF0",1750956813958,11.59882229,142.45,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956814155,7.0197,142.41,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750956814859,7.0197,142.41,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956815168,7.0202,142.4,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956815869,7.0199,142.41,142.38,11.52162229]
["bitfinex-derivatives","SOLF0:USTF0",1750956816472,7.0199,142.41,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750956816671,7.0981,142.45,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956817262,7.0186,142.44,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956817660,4.8145,142.45,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956818371,7.0189,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750956819371,7.0185,142.44,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750956819670,2.4079,142.45,142.42,11.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1750956820065,7.0184,142.44,142.42,11.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1750956820265,2.4079,142.45,142.42,11.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1750956820675,9.4259,142.45,142.42,11.51992229]
["bitfinex-derivatives","SOLF0:USTF0",1750956821168,7.0174,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956821767,7.0174,142.46,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750956821970,7.0174,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956822170,7.0174,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750956822376,7.0174,142.46,142.42,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956823185,42.7169,142.47,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956823372,7.0169,142.47,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956823573,7.0169,142.47,142.44,11.51862229]
["bitfinex-derivatives","SOLF0:USTF0",1750956823975,4.50072229,142.48,142.41,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956824481,4.50072229,142.48,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956824482,7.0182,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956825275,40.18072229,142.46,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956825481,40.3689,142.45,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956825981,7.0197,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750956826775,40.3689,142.45,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956827085,14.0281,142.53,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956827086,2.4132,142.5,142.44,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956827282,2.4132,142.5,142.4,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956827283,7.0165,142.48,142.46,11.51772229]
["bitfinex-derivatives","SOLF0:USTF0",1750956827675,2.4132,142.5,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956828073,35.68,142.51,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956828381,7.0156,142.5,142.46,11.51762229]
["bitfinex-derivatives","SOLF0:USTF0",1750956828582,35.68,142.51,142.46,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956828782,35.68,142.51,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956829085,7.0155,142.5,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956830174,42.6949,142.51,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956830578,2.3636,142.52,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956831489,7.0151,142.51,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956831989,2.3636,142.52,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956832187,2.3636,142.52,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956832693,7.0156,142.5,142.48,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956833297,7.0156,142.5,142.48,11.51692229]
["bitfinex-derivatives","SOLF0:USTF0",1750956833990,7.015,142.51,142.48,11.51692229]
["bitfinex-derivatives","SOLF0:USTF0",1750956834189,7.015,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956834492,9.3781,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956834689,2.3636,142.52,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750956835588,7.0148,142.51,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956835789,2.3636,142.52,142.48,11.51682229]
["bitfinex-derivatives","SOLF0:USTF0",1750956836191,2.3636,142.52,142.47,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956836397,2.3636,142.52,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956836595,7.016,142.49,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956837190,2.3636,142.52,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956838294,7.016,142.49,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956838598,2.3636,142.52,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956838798,7.0162,142.48,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956840091,7.0157,142.5,142.47,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956840293,2.3636,142.52,142.49,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956840498,2.3636,142.52,142.45,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956840992,139.66749972,142.51,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956841198,7.0175,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956841401,4.50072229,142.49,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956841993,2.60751727,142.48,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956842192,6.96772229,142.49,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956842392,2.60783267,142.48,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956842597,6.96772229,142.49,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956842799,7.0176,142.46,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956843101,6.96772229,142.49,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956843299,2.60855391,142.48,142.43,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750956843501,7.0179,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956845704,7.0183,142.44,142.41,11.52012229]
["bitfinex-derivatives","SOLF0:USTF0",1750956846501,7.0183,142.44,142.42,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750956847105,7.018,142.45,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956847802,7.018,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750956848802,7.018,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750956849105,7.0174,142.46,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956849506,7.0174,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750956850000,7.0169,142.47,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956850207,7.0169,142.47,142.45,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750956850408,2.2845,142.48,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956850599,2.60139129,142.47,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956850800,2.2845,142.48,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956851001,2.60139038,142.47,142.43,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956851208,2.2845,142.48,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956851408,2.60156008,142.47,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956851709,2.2845,142.48,142.41,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956852010,7.018,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750956852511,7.018,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750956853514,7.018,142.45,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750956855914,7.0182,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750956856508,7.0187,142.43,142.41,11.52012229]
["bitfinex-derivatives","SOLF0:USTF0",1750956856710,38.4654056,142.46,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956856906,2.60531125,142.45,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956857214,7.019,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956858318,7.019,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750956858717,7.019,142.43,142.39,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956859121,7.019,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750956861616,7.0192,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750956861818,4.50072229,142.45,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956862009,2.60179665,142.44,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956862212,7.0194,142.42,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956862912,7.0198,142.41,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956867422,4.50072229,142.45,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956867423,7.0195,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750956867625,7.0195,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750956867926,40.42915338,142.46,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956868222,2.60089477,142.45,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956868423,2.60089477,142.44,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750956868626,7.0191,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750956869428,7.0194,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750956869726,4.50072229,142.45,142.38,40.36072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956869927,4.50072229,142.43,142.36,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956870126,2.3379,142.42,142.35,49.01950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956870424,7.0202,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956870625,7.0202,142.4,142.35,40.32072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956870835,7.0202,142.4,142.37,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956871423,7.0202,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750956875034,7.0202,142.4,142.37,11.52212229]
["bitfinex-derivatives","SOLF0:USTF0",1750956875333,7.0207,142.39,142.37,11.52212229]
["bitfinex-derivatives","SOLF0:USTF0",1750956878632,38.1579,142.42,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956878633,7.0212,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750956881124,2.59407055,142.41,142.35,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956881439,2.59484356,142.4,142.33,13.19950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956881738,7.0224,142.36,142.33,11.52402229]
["bitfinex-derivatives","SOLF0:USTF0",1750956881938,4.50072229,142.41,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956882233,2.61021933,142.4,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956882423,7.0221,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956884037,7.0222,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956887635,7.0227,142.35,142.33,20.22290177]
["bitfinex-derivatives","SOLF0:USTF0",1750956887838,35.68,142.38,142.32,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956888027,7.10565896,142.37,142.3,13.19950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956888233,6.89882229,142.37,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956888540,7.0239,142.33,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956889131,7.0239,142.33,142.3,11.52542229]
["bitfinex-derivatives","SOLF0:USTF0",1750956889335,7.0239,142.33,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956890644,7.0239,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750956891045,7.0241,142.32,142.3,11.52552229]
["bitfinex-derivatives","SOLF0:USTF0",1750956891442,6.89882229,142.37,142.3,11.52552229]
["bitfinex-derivatives","SOLF0:USTF0",1750956892345,7.0239,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750956894551,7.0233,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956895649,7.0229,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956896445,7.0229,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956896652,40.5964,142.38,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956897053,7.0222,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956899455,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956900358,7.0227,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956902753,40.5964,142.38,142.32,11.52462229]
["bitfinex-derivatives","SOLF0:USTF0",1750956903459,7.0227,142.35,142.32,11.52462229]
["bitfinex-derivatives","SOLF0:USTF0",1750956903660,2.59738741,142.37,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956903863,43.0727,142.38,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956904051,7.09821094,142.37,142.3,11.52562229]
["bitfinex-derivatives","SOLF0:USTF0",1750956904361,4.50072229,142.37,142.3,11.52562229]
["bitfinex-derivatives","SOLF0:USTF0",1750956904752,4.50072229,142.37,142.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956904955,4.50072229,142.35,142.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956905459,35.7,142.34,142.29,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750956906760,7.0249,142.31,142.29,42.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750956907056,7.0249,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750956907264,35.7,142.34,142.28,11.52652229]
["bitfinex-derivatives","SOLF0:USTF0",1750956907962,7.0248,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750956909373,35.7,142.34,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750956909374,7.09621348,142.33,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750956909572,6.92922229,142.33,142.26,40.20072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956909763,11.63292229,142.33,142.24,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956909969,4.50072229,142.31,142.24,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956910267,7.0268,142.27,142.24,11.52842229]
["bitfinex-derivatives","SOLF0:USTF0",1750956910465,35.7,142.3,142.24,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956910972,7.0265,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750956911164,35.7,142.3,142.24,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956911573,7.026,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750956911974,35.7,142.3,142.26,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956912673,42.7253,142.3,142.26,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956913173,42.7253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750956913673,35.7,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750956914367,42.7253,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750956914569,35.7,142.3,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750956914874,35.7,142.33,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956915066,7.0241,142.32,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956915266,35.7,142.33,142.28,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956915478,35.7,142.33,142.3,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956915675,35.7,142.33,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956915977,38.27987746,142.36,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956916173,7.0227,142.35,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750956916371,35.7,142.36,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750956916575,42.8193,142.38,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750956916778,7.0219,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956916981,7.0219,142.37,142.34,11.52352229]
["bitfinex-derivatives","SOLF0:USTF0",1750956917475,7.0222,142.36,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956918369,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956918979,7.0227,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956920272,7.0224,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956920676,42.8193,142.38,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956921972,7.0226,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750956922570,7.022,142.37,142.32,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956922771,40.5012,142.38,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956923075,7.0221,142.37,142.34,11.52362229]
["bitfinex-derivatives","SOLF0:USTF0",1750956923672,7.0221,142.37,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750956923980,7.0214,142.38,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956925280,7.0209,142.39,142.36,11.52282229]
["bitfinex-derivatives","SOLF0:USTF0",1750956925675,35.68,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956925879,7.0214,142.38,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956926677,7.0214,142.38,142.36,11.52282229]
["bitfinex-derivatives","SOLF0:USTF0",1750956926877,7.0217,142.37,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956927178,35.68,142.41,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956927381,35.68,142.41,142.34,11.52352229]
["bitfinex-derivatives","SOLF0:USTF0",1750956927382,7.0219,142.37,142.34,11.52352229]
["bitfinex-derivatives","SOLF0:USTF0",1750956927773,40.18072229,142.41,142.34,11.52352229]
["bitfinex-derivatives","SOLF0:USTF0",1750956927980,7.0224,142.36,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956929274,7.0219,142.37,142.34,11.52382229]
["bitfinex-derivatives","SOLF0:USTF0",1750956930877,7.0219,142.37,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750956933685,7.0214,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750956934288,35.68,142.41,142.36,11.52272229]
["bitfinex-derivatives","SOLF0:USTF0",1750956934481,2.60967979,142.4,142.36,11.52272229]
["bitfinex-derivatives","SOLF0:USTF0",1750956934681,35.68,142.41,142.36,11.52272229]
["bitfinex-derivatives","SOLF0:USTF0",1750956934879,7.0212,142.39,142.36,11.52272229]
["bitfinex-derivatives","SOLF0:USTF0",1750956935082,40.18072229,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956935278,7.022,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956935685,7.022,142.37,142.34,11.52362229]
["bitfinex-derivatives","SOLF0:USTF0",1750956936386,7.0222,142.36,142.34,11.52362229]
["bitfinex-derivatives","SOLF0:USTF0",1750956937689,7.0219,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956937881,2.60928391,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956938085,35.68,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956938287,7.0211,142.39,142.36,11.52252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956938489,35.68,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956938882,7.0205,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750956939492,7.0207,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750956939686,7.0207,142.39,142.36,11.52252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956939990,7.3282,142.42,142.36,11.52252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956940188,2.60482808,142.41,142.36,11.52252229]
["bitfinex-derivatives","SOLF0:USTF0",1750956940389,7.3282,142.42,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956940588,2.60455534,142.41,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956940789,7.0207,142.39,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956944083,7.3282,142.42,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956944281,7.0742845,142.41,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956944482,2.57356221,142.4,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956944686,7.0221,142.37,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956945185,7.0221,142.36,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956945392,2.57359824,142.4,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956945588,4.50072229,142.41,142.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750956945791,7.022,142.37,142.35,42.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750956947288,35.66,142.4,142.32,40.16072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956947594,2.5738894,142.39,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956947795,7.0224,142.36,142.34,11.52362229]
["bitfinex-derivatives","SOLF0:USTF0",1750956949490,7.022,142.37,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750956949692,35.66,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956949892,7.3282,142.42,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956950087,7.0204,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750956950296,7.0204,142.4,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956951197,7.0204,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956951395,7.0207,142.39,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750956955296,11.82892229,142.42,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750956955490,2.57554769,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956955691,2.57557858,142.4,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956955899,7.0222,142.36,142.34,11.52362229]
["bitfinex-derivatives","SOLF0:USTF0",1750956957698,7.0219,142.37,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750956958600,7.0212,142.38,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750956960400,4.56804936,142.4,142.34,13.19950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956960702,2.58236262,142.39,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956960999,2.58236262,142.38,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956961202,9.60446262,142.37,142.34,11.52352229]
["bitfinex-derivatives","SOLF0:USTF0",1750956961395,7.0221,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956961903,7.0221,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750956962893,7.0214,142.38,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750956963102,2.58304632,142.37,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956963302,9.51334804,142.41,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956963497,7.0219,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750956963700,9.51334804,142.39,142.34,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956964001,2.58355361,142.38,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956964309,9.51547903,142.41,142.36,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956964508,2.58462144,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956964805,2.58462144,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956964998,9.52988309,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956965193,2.58465147,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956965401,2.58465147,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956965704,9.53073757,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956965906,2.58488437,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956966098,2.58488437,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956966291,9.53137351,142.41,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956966496,7.0209,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750956967098,7.3282,142.42,142.36,20.22140177]
["bitfinex-derivatives","SOLF0:USTF0",1750956967301,7.0212,142.38,142.36,11.52262229]
["bitfinex-derivatives","SOLF0:USTF0",1750956967902,9.53377299,142.4,142.35,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956968104,12.11992741,142.39,142.34,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750956968405,7.0221,142.37,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956968606,2.58579604,142.36,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956968907,9.54873394,142.41,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956969108,12.13504351,142.4,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956969406,12.13504351,142.39,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956969604,7.0221,142.37,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956969808,2.58630957,142.36,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956970009,11.82892229,142.42,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956970210,12.14530245,142.41,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956970507,12.14530245,142.4,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956970701,12.14530245,142.39,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956970902,7.0226,142.35,142.33,13.19950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956971201,35.64,142.39,142.33,13.19950177]
["bitfinex-derivatives","SOLF0:USTF0",1750956971404,7.0224,142.36,142.33,20.22280177]
["bitfinex-derivatives","SOLF0:USTF0",1750956971708,2.59047374,142.35,142.33,20.22280177]
["bitfinex-derivatives","SOLF0:USTF0",1750956971912,7.0224,142.36,142.33,20.22280177]
["bitfinex-derivatives","SOLF0:USTF0",1750956972112,2.59024133,142.35,142.33,20.22280177]
["bitfinex-derivatives","SOLF0:USTF0",1750956972301,7.0224,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750956974304,7.0226,142.35,142.33,20.22290177]
["bitfinex-derivatives","SOLF0:USTF0",1750956977905,7.0226,142.35,142.33,11.52412229]
["bitfinex-derivatives","SOLF0:USTF0",1750956980010,7.0223,142.36,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750956980314,7.0223,142.36,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956980713,9.51415623,142.38,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956981019,2.58126525,142.37,142.33,4.50072229]
["bitfinex-derivatives","SOLF0:USTF0",1750956981208,2.58126525,142.36,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750956981701,9.60366525,142.36,142.34,15.72167948]
["bitfinex-derivatives","SOLF0:USTF0",1750956981907,9.51354566,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956982108,2.5810982,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956982307,7.0219,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750956983110,7.0223,142.36,142.33,20.22290177]
["bitfinex-derivatives","SOLF0:USTF0",1750956984017,7.0226,142.35,142.33,20.22290177]
["bitfinex-derivatives","SOLF0:USTF0",1750956985318,7.0224,142.36,142.34,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750956989514,7.0219,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956989717,2.58334879,142.36,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750956991509,2.58334879,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956991709,35.64,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956991908,2.5834757,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956992109,9.6053757,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956992316,2.5834757,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956992615,7.0219,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956992823,9.60553806,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750956993121,7.0221,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750957002324,14.03325022,142.38,142.33,8.69877948]
["bitfinex-derivatives","SOLF0:USTF0",1750957002527,4.52310693,142.34,142.31,8.76191819]
["bitfinex-derivatives","SOLF0:USTF0",1750957002734,4.52310693,142.34,142.28,13.08999992]
["bitfinex-derivatives","SOLF0:USTF0",1750957002920,7.0244,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750957003833,35.62,142.35,142.28,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957004034,2.58484806,142.34,142.28,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957004329,35.62,142.35,142.3,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957004632,2.5846994,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750957004824,35.62,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750957005024,2.58451563,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750957005227,7.0233,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750957006933,7.0233,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750957007429,7.0238,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750957007633,40.14310693,142.35,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957007930,2.5838957,142.34,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957008123,2.58349135,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957008323,40.14310693,142.35,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957008527,2.58286381,142.34,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957008729,7.0244,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957014034,7.0239,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750957014244,7.0239,142.33,142.28,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957014245,35.62,142.35,142.3,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957014434,2.58278504,142.34,142.3,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957014739,2.58278504,142.33,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750957015740,2.58278504,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750957015938,7.0237,142.33,142.3,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957016139,2.4192,142.36,142.28,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957016140,4.52310693,142.35,142.28,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957016348,7.0243,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750957016841,7.0254,142.3,142.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957017252,4.52310693,142.33,142.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957017456,7.0261,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750957018152,6.78150693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957018352,2.57313856,142.3,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957018547,6.78150693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957018757,2.57171278,142.3,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957018947,6.78150693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957019145,7.0264,142.28,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957019641,7.0264,142.28,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750957024858,4.52310693,142.29,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957025251,7.027,142.27,142.24,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750957025452,4.52310693,142.29,142.24,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750957026059,7.0268,142.27,142.24,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750957027463,7.0263,142.28,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957028062,7.0263,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750957029668,35.62,142.3,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750957030164,35.62,142.3,142.27,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957030357,2.54435938,142.31,142.27,11.54940693]
["bitfinex-derivatives","SOLF0:USTF0",1750957030556,4.7345,142.32,142.27,11.54940693]
["bitfinex-derivatives","SOLF0:USTF0",1750957030764,4.7345,142.32,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750957030960,4.52310693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957031355,6.97210693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957032155,7.0266,142.27,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750957032351,7.0266,142.27,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957032352,2.449,142.31,142.26,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957032558,4.7345,142.32,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957032755,4.52310693,142.31,142.24,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957032959,4.52310693,142.29,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957033356,4.52310693,142.29,142.24,42.6281]
["bitfinex-derivatives","SOLF0:USTF0",1750957033762,7.0253,142.3,142.26,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957033952,7.1036,142.32,142.26,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957034552,7.025,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957035466,7.1036,142.32,142.26,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957035857,7.0249,142.31,142.28,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750957036559,7.0252,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750957039864,7.0257,142.29,142.26,11.55000693]
["bitfinex-derivatives","SOLF0:USTF0",1750957040066,7.0257,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750957040869,7.0257,142.29,142.27,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750957042070,7.0257,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750957043871,4.52310693,142.3,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957044374,7.027,142.27,142.24,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750957045667,7.0271,142.26,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957045868,4.52310693,142.28,142.24,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957046263,4.52310693,142.28,142.22,15.63605974]
["bitfinex-derivatives","SOLF0:USTF0",1750957046469,7.0273,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750957048473,4.52310693,142.28,142.23,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957048679,4.52310693,142.28,142.22,15.74495281]
["bitfinex-derivatives","SOLF0:USTF0",1750957048978,4.52310693,142.28,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750957049174,7.0281,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750957051486,4.52310693,142.26,142.2,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957051677,6.85940693,142.26,142.19,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957051981,7.0298,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750957054983,7.0293,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750957055383,7.0293,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750957055876,4.52310693,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957056786,7.0296,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957062308,4.52310693,142.24,142.17,15.74755281]
["bitfinex-derivatives","SOLF0:USTF0",1750957062592,4.52310693,142.24,142.16,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957062778,7.0306,142.19,142.17,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750957064383,7.0306,142.19,142.16,11.55480693]
["bitfinex-derivatives","SOLF0:USTF0",1750957065388,7.0306,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750957065588,7.0303,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750957065995,7.0303,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750957066193,4.52310693,142.24,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750957066695,7.0299,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750957066993,4.52310693,142.24,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750957068497,4.52310693,142.24,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957068498,4.52310693,142.21,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957068684,40.12310693,142.21,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957069093,7.0314,142.18,142.14,11.55580693]
["bitfinex-derivatives","SOLF0:USTF0",1750957069300,40.12310693,142.21,142.14,11.55580693]
["bitfinex-derivatives","SOLF0:USTF0",1750957069492,7.0324,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750957069695,4.52310693,142.19,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957070088,4.52310693,142.19,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957070287,4.52310693,142.19,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957070710,7.0325,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750957071603,7.0325,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750957072696,7.0325,142.15,142.12,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957073596,7.0325,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750957074802,7.0325,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750957075495,4.52310693,142.17,142.11,42.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750957075896,40.12310693,142.17,142.11,42.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750957076604,7.0337,142.13,142.11,42.6543]
["bitfinex-derivatives","SOLF0:USTF0",1750957078008,7.0337,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750957078400,40.12310693,142.17,142.12,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750957079002,7.0329,142.15,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750957079200,7.0329,142.15,142.1,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957079402,35.6,142.17,142.12,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957079603,35.6,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957080306,7.0325,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957080507,35.6,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957080702,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957081809,7.0322,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750957082196,35.6,142.17,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957083509,35.6,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957083700,35.6,142.17,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957084910,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750957087714,35.6,142.17,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957087913,7.0322,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750957088912,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957089801,7.0322,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750957091016,35.6,142.19,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957091017,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957091913,7.0323,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750957092115,7.0323,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750957098117,7.0318,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750957098320,40.2061,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750957098520,2.5159816,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750957098815,2.5159816,142.19,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957098816,40.2061,142.2,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957099018,2.51597907,142.19,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957099219,7.0322,142.16,142.14,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957099518,7.0322,142.16,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750957100516,40.2061,142.2,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750957100517,7.0318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750957102616,40.2061,142.2,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750957102821,2.52555869,142.19,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957103123,40.2061,142.2,142.12,40.12310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957103314,7.0319,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750957103813,7.0321,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750957104314,40.08310693,142.26,142.14,13.23935974]
["bitfinex-derivatives","SOLF0:USTF0",1750957104518,40.08310693,142.26,142.18,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957104519,6.92672899,142.25,142.18,4.52310693]
["bitfinex-derivatives","SOLF0:USTF0",1750957104718,2.52721116,142.24,142.18,11.55923415]
["bitfinex-derivatives","SOLF0:USTF0",1750957104922,2.52721116,142.23,142.18,11.55923415]
["bitfinex-derivatives","SOLF0:USTF0",1750957105113,2.52721116,142.22,142.18,4.52843415]
["bitfinex-derivatives","SOLF0:USTF0",1750957105314,4.39952646,142.25,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957105514,7.0299,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957105714,4.39952646,142.25,142.18,11.55923415]
["bitfinex-derivatives","SOLF0:USTF0",1750957105915,2.52797171,142.24,142.18,11.55923415]
["bitfinex-derivatives","SOLF0:USTF0",1750957106121,7.0298,142.21,142.18,4.52843415]
["bitfinex-derivatives","SOLF0:USTF0",1750957106425,7.0298,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750957107622,7.0293,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750957107823,40.4653,142.26,142.2,4.52843415]
["bitfinex-derivatives","SOLF0:USTF0",1750957108128,2.52935521,142.25,142.2,4.52843415]
["bitfinex-derivatives","SOLF0:USTF0",1750957108425,2.52935521,142.24,142.2,4.52843415]
["bitfinex-derivatives","SOLF0:USTF0",1750957108619,2.52935521,142.23,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957108823,49.39763063,142.26,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957109126,2.52912205,142.25,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957109323,2.52912205,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957109528,2.52912205,142.23,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957109827,7.0292,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957112531,44.99363877,142.26,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957112532,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957112719,44.99363877,142.26,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957112925,7.0298,142.21,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957113823,7.0292,142.22,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957115632,7.0297,142.21,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957116532,7.0297,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750957119329,7.03,142.2,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750957120432,7.03,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957122822,4.52833877,142.24,142.17,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957122823,2.53433834,142.23,142.17,42.5913]
["bitfinex-derivatives","SOLF0:USTF0",1750957123025,4.52833877,142.24,142.14,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957123026,4.52833877,142.2,142.14,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957123226,4.52833877,142.16,142.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750957124038,7.0338,142.13,142.1,42.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750957130346,7.0341,142.12,142.1,42.5747]
["bitfinex-derivatives","SOLF0:USTF0",1750957130640,7.0341,142.12,142.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750957131142,7.0341,142.12,142.09,11.56363877]
["bitfinex-derivatives","SOLF0:USTF0",1750957131344,7.0347,142.11,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957131540,4.52833877,142.14,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957132841,7.0347,142.11,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957133039,4.52833877,142.14,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957133235,7.034,142.12,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957133837,7.034,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750957135335,7.034,142.12,142.08,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957135543,7.0333,142.14,142.09,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957135944,4.756,142.16,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750957137342,4.756,142.16,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957137843,7.0326,142.15,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957138142,2.52564155,142.16,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957138340,40.06833877,142.17,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957138644,2.50914783,142.16,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957138846,40.06833877,142.17,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957139145,2.50914787,142.16,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957139339,40.06833877,142.17,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957139540,7.0331,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750957140136,7.0328,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750957140345,35.54,142.17,142.11,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957140540,2.4557,142.19,142.13,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957140736,2.51098253,142.18,142.13,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957140938,2.4557,142.19,142.13,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957141143,37.9297,142.2,142.15,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957141445,35.52,142.2,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957141748,2.3881,142.23,142.17,11.55953877]
["bitfinex-derivatives","SOLF0:USTF0",1750957141749,37.9081,142.23,142.17,11.55953877]
["bitfinex-derivatives","SOLF0:USTF0",1750957141940,2.51174045,142.22,142.17,11.55953877]
["bitfinex-derivatives","SOLF0:USTF0",1750957142139,2.51174045,142.21,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957142341,37.9081,142.23,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957142538,2.51175563,142.22,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957142739,7.0309,142.19,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957143951,7.0309,142.19,142.17,11.55973877]
["bitfinex-derivatives","SOLF0:USTF0",1750957145341,7.0303,142.2,142.17,11.55973877]
["bitfinex-derivatives","SOLF0:USTF0",1750957145741,35.52,142.23,142.17,11.55973877]
["bitfinex-derivatives","SOLF0:USTF0",1750957145947,7.0308,142.19,142.17,11.55973877]
["bitfinex-derivatives","SOLF0:USTF0",1750957146349,2.51962585,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957146553,7.0299,142.21,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957147551,7.0301,142.2,142.17,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957147744,35.52,142.23,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957151257,7.0298,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957151454,35.52,142.23,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957152554,7.0299,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957153062,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957154860,7.0298,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957155259,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957155972,7.0298,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957156970,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750957159377,7.0298,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750957163178,35.52,142.23,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957163378,2.5014,142.24,142.18,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957163587,2.5014,142.24,142.2,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957165580,7.0288,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750957170594,7.0291,142.22,142.2,11.55813877]
["bitfinex-derivatives","SOLF0:USTF0",1750957170798,35.48,142.26,142.2,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957171292,7.0289,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957173394,7.0291,142.22,142.2,11.55813877]
["bitfinex-derivatives","SOLF0:USTF0",1750957173892,35.48,142.26,142.2,4.52833877]
["bitfinex-derivatives","SOLF0:USTF0",1750957174093,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957174697,7.0283,142.24,142.22,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750957175699,7.0286,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957177592,35.48,142.26,142.2,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750957178093,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957182398,7.0288,142.23,142.21,9.92741239]
["bitfinex-derivatives","SOLF0:USTF0",1750957183188,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957183394,7.0291,142.22,142.2,42.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750957183699,2.89791239,142.25,142.21,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957183898,7.0288,142.23,142.21,9.92751239]
["bitfinex-derivatives","SOLF0:USTF0",1750957185298,38.37791239,142.26,142.22,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957185601,2.53700423,142.25,142.23,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957185800,2.89791239,142.27,142.23,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957186004,7.0279,142.25,142.23,9.92621239]
["bitfinex-derivatives","SOLF0:USTF0",1750957186506,7.0281,142.24,142.23,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957188502,2.89791239,142.27,142.23,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957188802,7.0281,142.24,142.23,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957190900,7.0281,142.24,142.22,9.92671239]
["bitfinex-derivatives","SOLF0:USTF0",1750957192805,7.0278,142.25,142.23,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750957194007,7.0278,142.25,142.23,9.92651239]
["bitfinex-derivatives","SOLF0:USTF0",1750957195299,7.0272,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750957195506,2.89791239,142.27,142.21,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957195699,2.54071979,142.26,142.24,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957195892,7.0267,142.27,142.24,9.92571239]
["bitfinex-derivatives","SOLF0:USTF0",1750957196100,2.54021606,142.26,142.21,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957196303,12.29068698,142.31,142.25,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957196607,2.54000625,142.3,142.28,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957196801,2.54000625,142.29,142.28,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957197502,2.54000625,142.29,142.28,9.92401239]
["bitfinex-derivatives","SOLF0:USTF0",1750957197907,2.54000625,142.29,142.28,2.89791239]
["bitfinex-derivatives","SOLF0:USTF0",1750957198206,2.54000625,142.29,142.26,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957198402,7.0253,142.3,142.28,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750957199801,7.0248,142.31,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750957200108,2.55683667,142.3,142.29,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750957200498,9.2976,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750957200700,672.46356026,142.35,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750957200900,12.20237498,142.34,142.28,39.94356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957201101,7.0244,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750957201409,39.94356026,142.35,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750957201610,7.0245,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750957203201,7.0247,142.31,142.28,46.96946026]
["bitfinex-derivatives","SOLF0:USTF0",1750957203402,4.52356026,142.3,142.25,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957203806,9.68381271,142.34,142.25,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957204114,12.23507812,142.33,142.25,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957204410,4.52356026,142.31,142.25,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957204614,35.4,142.31,142.25,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957204805,4.52356026,142.28,142.24,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957205203,4.52356026,142.28,142.23,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957205601,7.0271,142.26,142.22,44.11625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957206512,7.0278,142.25,142.23,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957206811,7.0278,142.25,142.22,44.11625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957207012,4.52356026,142.28,142.22,44.11625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957207314,7.0273,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750957208007,4.52356026,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750957210314,7.0274,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750957210911,4.52356026,142.26,142.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750957211117,4.52356026,142.28,142.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750957211316,7.69943585,142.27,142.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750957211515,7.0279,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750957212417,4.52356026,142.26,142.22,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750957212616,2.56836412,142.25,142.21,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957212915,7.0291,142.22,142.2,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957213114,7.0291,142.22,142.19,48.48999992]
["bitfinex-derivatives","SOLF0:USTF0",1750957213115,7.0291,142.22,142.19,44.11625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957213509,7.0291,142.22,142.19,51.14655281]
["bitfinex-derivatives","SOLF0:USTF0",1750957213709,7.0291,142.22,142.19,44.11625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957214317,7.0296,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957214922,4.52356026,142.24,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750957215110,4.52356026,142.24,142.18,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957215515,4.52356026,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957216217,7.0293,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957216614,7.0294,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957217722,7.0294,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750957217918,4.52356026,142.24,142.18,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957218218,7.1251,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750957218522,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750957218720,7.1251,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750957218921,7.1251,142.25,142.19,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957219114,7.0283,142.24,142.19,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957219313,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750957219514,7.0283,142.24,142.19,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957219824,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750957221024,7.0283,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750957221224,11.6977,142.25,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750957222427,2.3684,142.25,142.21,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957222622,35.4,142.27,142.21,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957223823,35.4,142.27,142.21,11.55286026]
["bitfinex-derivatives","SOLF0:USTF0",1750957224022,4.52356026,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957224222,2.5488722,142.25,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957224417,6.89946026,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957224722,7.0285,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957225925,7.0286,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957227624,4.52356026,142.24,142.19,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957227832,2.58317098,142.23,142.17,48.61981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957228015,4.7634,142.25,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957228219,2.5833231,142.24,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957228417,2.5833231,142.23,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957228620,4.7634,142.25,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957228832,2.58316185,142.24,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957229130,4.7634,142.25,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957229320,2.58380539,142.24,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957229520,7.0288,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750957229921,4.7634,142.25,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957230122,2.58380329,142.24,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957230321,4.7634,142.25,142.19,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957230630,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750957230830,4.7634,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750957231028,2.58788014,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750957231330,4.7634,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750957231531,2.58781371,142.24,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957231725,4.7634,142.25,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957231925,2.58774666,142.24,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957232128,4.7634,142.25,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957232329,2.58767961,142.24,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957232633,7.0298,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750957237436,7.0293,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750957239638,4.7634,142.25,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957239639,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750957240638,2.494,142.25,142.2,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957240844,4.50008357,142.28,142.24,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957241030,2.58095837,142.27,142.24,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957241235,39.88164114,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750957241544,7.66262571,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750957241841,2.58117466,142.28,142.26,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750957242035,35.38,142.3,142.26,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957242244,4.7226,142.31,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957242539,2.2813,142.31,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957242941,7.0254,142.3,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957244143,7.0256,142.29,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957244537,2.2813,142.31,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957245438,7.0255,142.3,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957246042,7.0255,142.3,142.28,11.54966026]
["bitfinex-derivatives","SOLF0:USTF0",1750957246439,35.38,142.33,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957246639,2.59445972,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750957246840,2.59445972,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750957247143,35.38,142.33,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957247343,2.59445972,142.32,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957247539,7.0255,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750957247949,35.38,142.33,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750957248149,2.59400904,142.32,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750957248350,2.59400904,142.32,142.25,44.09625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957248351,2.59400904,142.31,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957248551,2.4413,142.34,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957248846,7.0243,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750957249042,7.0243,142.32,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957249641,7.0247,142.31,142.26,11.13175281]
["bitfinex-derivatives","SOLF0:USTF0",1750957249841,7.0247,142.31,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957250045,2.4413,142.34,142.28,11.54936026]
["bitfinex-derivatives","SOLF0:USTF0",1750957250241,2.59978011,142.33,142.28,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957250550,2.59978011,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957250749,7.0249,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957250944,2.4413,142.34,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957251146,7.0254,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750957251754,2.4413,142.34,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750957251952,2.59828827,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750957252152,2.59828827,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750957252353,7.0252,142.3,142.28,11.54936026]
["bitfinex-derivatives","SOLF0:USTF0",1750957252649,2.5977199,142.33,142.28,11.54936026]
["bitfinex-derivatives","SOLF0:USTF0",1750957252850,2.5977199,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957253052,2.4413,142.34,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957253247,2.5977199,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957253447,2.5977199,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957253650,2.4413,142.34,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957253849,2.59661662,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957254149,2.59661662,142.32,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750957254341,7.0248,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957254546,2.59592987,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957254753,2.4413,142.34,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957254954,7.0244,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957255352,2.4413,142.34,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957255656,2.59572961,142.33,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957255851,2.4413,142.34,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957256154,7.0243,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957256754,7.0247,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957256956,2.59490676,142.33,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750957257160,6.96486026,142.34,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750957257353,7.025,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750957257656,7.025,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957258963,6.96486026,142.34,142.27,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957259164,2.61048212,142.33,142.27,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957259356,7.0246,142.32,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957260062,7.0246,142.31,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750957260562,7.0244,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750957261062,7.0241,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750957263464,7.0239,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750957264357,7.0241,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750957264562,2.61109507,142.35,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957264772,2.61109507,142.34,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957264973,7.0239,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750957265272,5.14823797,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750957265574,7.0243,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750957265964,2.2937,142.36,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957266265,2.61107839,142.35,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957266470,7.0234,142.34,142.32,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750957266863,2.2937,142.36,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957267069,37.8795,142.37,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957267266,2.61049905,142.36,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957267466,37.8795,142.37,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957267665,2.61030182,142.36,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957267870,7.0229,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750957268268,2.4995,142.37,142.3,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957268469,7.60709859,142.38,142.32,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957268768,2.60938546,142.37,142.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957268973,5.15269859,142.39,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957269173,2.60918412,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957269373,2.60918412,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957269679,5.15269859,142.39,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957269863,2.61256422,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957270070,2.61256422,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957270377,7.022,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957270778,7.0222,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957271380,7.0219,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750957272784,7.0215,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750957272977,2.61108524,142.37,142.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957273179,7.0215,142.38,142.34,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957273677,5.15269859,142.39,142.34,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957273977,2.61108065,142.38,142.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957274165,7.0212,142.38,142.33,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957274370,7.0212,142.38,142.35,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750957277076,7.0212,142.38,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957277077,4.52356026,142.38,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957277275,2.61611607,142.37,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957277485,7.0215,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957277876,9.67625885,142.39,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957278076,2.61651983,142.38,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957278272,9.63889876,142.37,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957278473,7.0219,142.37,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957278886,7.0219,142.37,142.34,42.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750957279479,7.0214,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750957279678,2.61732682,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750957279976,7.0214,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750957280287,2.61732682,142.37,142.36,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750957280673,2.61732682,142.37,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957280877,7.0214,142.38,142.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750957281079,2.61805753,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957281278,5.18150318,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957281480,2.61893432,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957281780,5.18155222,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957282088,2.61895644,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957282285,7.0217,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957282582,2.62032715,142.36,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957282975,2.715e-05,142.36,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750957283179,4.56313864,142.42,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750957283379,9.74699403,142.41,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750957283579,12.20425539,142.4,142.37,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750957283886,5.18385539,142.39,142.36,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957284188,4.56313864,142.42,142.38,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957284380,5.18998211,142.41,142.4,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750957284686,7.0187,142.43,142.4,39.84356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957285280,13.21939622,142.48,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957285281,7.0184,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957286185,4.52356026,142.46,142.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750957286394,4.52356026,142.44,142.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750957286687,7.0197,142.41,142.4,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750957288687,7.0202,142.4,142.37,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957288988,7.0202,142.4,142.38,42.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750957289793,4.52356026,142.44,142.38,42.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750957290087,4.52356026,142.44,142.39,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750957290289,7.02,142.41,142.39,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957295096,7.02,142.41,142.39,11.54416026]
["bitfinex-derivatives","SOLF0:USTF0",1750957295285,37.977,142.46,142.39,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957295494,37.977,142.46,142.41,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957296301,7.019,142.43,142.41,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957297998,7.0184,142.44,142.41,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957298296,7.0184,142.44,142.38,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750957298297,2.483,142.49,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957298496,2.483,142.49,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957298691,7.0165,142.48,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957299092,4.97100418,142.52,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957299293,40.2218,142.53,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957299488,40.2218,142.53,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957300498,40.2218,142.53,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750957302705,7.015,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750957303001,7.015,142.51,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957303002,7.015,142.51,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957303394,40.2218,142.53,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957303900,40.2218,142.53,142.45,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957304397,7.0161,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750957305407,7.0161,142.49,142.47,11.54026026]
["bitfinex-derivatives","SOLF0:USTF0",1750957306903,7.0155,142.5,142.47,11.54026026]
["bitfinex-derivatives","SOLF0:USTF0",1750957307111,40.2218,142.53,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957307499,7.0152,142.51,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957307802,40.2218,142.53,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957309505,7.0152,142.51,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957310212,7.0152,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750957310806,4.7218,142.53,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957311611,4.7218,142.53,142.47,11.53996026]
["bitfinex-derivatives","SOLF0:USTF0",1750957312296,7.0155,142.5,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750957312812,7.0158,142.49,142.47,11.54006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957313315,4.7218,142.53,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957313503,7.0156,142.5,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957314210,7.0156,142.5,142.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750957314403,7.0159,142.49,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957315010,7.0155,142.5,142.47,11.53996026]
["bitfinex-derivatives","SOLF0:USTF0",1750957315214,7.0155,142.5,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957315408,2.2693,142.54,142.49,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957315610,2.2693,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750957315808,2.2693,142.54,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957316004,9.2828,142.54,142.51,11.53816026]
["bitfinex-derivatives","SOLF0:USTF0",1750957316311,2.2693,142.54,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957317612,7.014,142.53,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957318015,2.2693,142.54,142.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750957318711,2.2693,142.54,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750957319214,7.0149,142.51,142.48,42.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750957320014,7.0149,142.51,142.49,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750957320309,7.0149,142.51,142.49,11.53926026]
["bitfinex-derivatives","SOLF0:USTF0",1750957320612,7.0145,142.52,142.49,11.53926026]
["bitfinex-derivatives","SOLF0:USTF0",1750957320914,2.2693,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750957321214,7.014,142.53,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957321410,35.48,142.56,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957321714,7.0126,142.56,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957321912,4.8043,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957322312,4.8043,142.57,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750957323107,4.8043,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957323511,7.0125,142.56,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957323907,4.8043,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957324105,4.8043,142.57,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957324307,4.52356026,142.56,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957324608,7.0145,142.52,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957325005,4.52356026,142.54,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957325716,2.2975,142.53,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957326121,2.2975,142.53,142.47,42.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750957326810,7.0156,142.5,142.47,42.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750957327504,7.0156,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957327902,7.0156,142.5,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957328108,7.0156,142.5,142.47,40.10356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957329216,7.0158,142.49,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957329412,11.80928548,142.53,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957329811,6.82106026,142.53,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957330516,7.016,142.49,142.47,42.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750957330716,6.82106026,142.53,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957331110,7.0162,142.48,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957333513,7.0159,142.49,142.47,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750957334516,7.0159,142.49,142.47,42.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750957335314,7.0154,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957335520,4.8093,142.52,142.47,40.10356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957335917,4.8093,142.52,142.47,47.12006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957336813,4.8093,142.52,142.47,40.10356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957337521,7.016,142.49,142.47,47.12026026]
["bitfinex-derivatives","SOLF0:USTF0",1750957342025,7.016,142.49,142.47,42.5967]
["bitfinex-derivatives","SOLF0:USTF0",1750957342717,35.6,142.5,142.43,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957343026,4.52356026,142.45,142.39,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957343217,4.52356026,142.45,142.37,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957343218,2.4442,142.44,142.37,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957343527,4.52356026,142.41,142.35,44.31625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957343716,4.52356026,142.39,142.33,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957343920,4.52356026,142.39,142.32,44.31625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957344525,7.0229,142.35,142.32,42.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750957347525,35.6,142.41,142.34,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957347716,35.6,142.41,142.36,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957347921,35.6,142.41,142.36,11.54546026]
["bitfinex-derivatives","SOLF0:USTF0",1750957348120,35.6,142.41,142.36,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957348319,7.0194,142.42,142.38,11.54436026]
["bitfinex-derivatives","SOLF0:USTF0",1750957348725,7.0194,142.42,142.4,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957350222,7.0194,142.42,142.4,11.54366026]
["bitfinex-derivatives","SOLF0:USTF0",1750957350423,7.0189,142.43,142.4,11.54366026]
["bitfinex-derivatives","SOLF0:USTF0",1750957351038,7.0192,142.42,142.4,11.54366026]
["bitfinex-derivatives","SOLF0:USTF0",1750957351224,38.2042,142.44,142.4,11.54366026]
["bitfinex-derivatives","SOLF0:USTF0",1750957351425,35.76,142.44,142.4,11.54366026]
["bitfinex-derivatives","SOLF0:USTF0",1750957351627,4.52356026,142.48,142.41,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750957351628,35.76,142.47,142.41,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750957351829,35.76,142.47,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957352336,35.76,142.47,142.42,11.54266026]
["bitfinex-derivatives","SOLF0:USTF0",1750957352927,7.018,142.45,142.42,11.54266026]
["bitfinex-derivatives","SOLF0:USTF0",1750957354133,6.81166026,142.48,142.42,11.54266026]
["bitfinex-derivatives","SOLF0:USTF0",1750957354134,2.2881,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957354343,2.2881,142.48,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957354642,7.0176,142.46,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957355334,7.0177,142.45,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957355636,7.0177,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750957356430,7.0183,142.44,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957356631,7.0183,142.44,142.41,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957357031,6.81166026,142.48,142.41,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957357232,6.81166026,142.48,142.4,40.28356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957357833,4.52356026,142.46,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957358036,40.28356026,142.46,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957358235,7.0197,142.41,142.38,11.54436026]
["bitfinex-derivatives","SOLF0:USTF0",1750957359544,7.0202,142.4,142.38,11.54436026]
["bitfinex-derivatives","SOLF0:USTF0",1750957361645,7.0207,142.39,142.38,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957362142,7.0207,142.39,142.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957362738,7.0204,142.4,142.37,42.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750957363246,7.0204,142.4,142.38,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957363438,7.0204,142.4,142.38,11.54446026]
["bitfinex-derivatives","SOLF0:USTF0",1750957363637,7.0199,142.41,142.38,11.54446026]
["bitfinex-derivatives","SOLF0:USTF0",1750957363845,40.28356026,142.46,142.38,11.54446026]
["bitfinex-derivatives","SOLF0:USTF0",1750957364047,7.02,142.41,142.38,11.54446026]
["bitfinex-derivatives","SOLF0:USTF0",1750957364342,35.76,142.46,142.4,11.54356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957364542,35.76,142.46,142.4,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957365048,7.019,142.43,142.4,11.54356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957366249,7.019,142.43,142.41,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750957366545,7.0182,142.45,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957366935,35.76,142.46,142.42,11.54246026]
["bitfinex-derivatives","SOLF0:USTF0",1750957367142,7.0185,142.44,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957371249,7.0185,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957371442,35.76,142.46,142.4,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957371943,7.0185,142.44,142.4,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957372248,7.0185,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957373049,2.2881,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957374248,7.0176,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750957374444,2.2881,142.48,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750957374645,2.2881,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957374844,7.0184,142.44,142.42,11.54266026]
["bitfinex-derivatives","SOLF0:USTF0",1750957375855,2.2881,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957376353,7.0185,142.44,142.42,11.54276026]
["bitfinex-derivatives","SOLF0:USTF0",1750957376548,2.2881,142.48,142.42,11.54276026]
["bitfinex-derivatives","SOLF0:USTF0",1750957376749,2.2881,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957377351,7.0176,142.46,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957377855,7.0176,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750957378051,38.0741,142.49,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957378052,7.0169,142.47,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957378459,7.0169,142.47,142.44,11.54146026]
["bitfinex-derivatives","SOLF0:USTF0",1750957378661,7.0169,142.47,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957378955,7.0169,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750957380156,7.0164,142.48,142.46,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750957380349,7.0164,142.48,142.46,11.54076026]
["bitfinex-derivatives","SOLF0:USTF0",1750957380750,7.0167,142.47,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957381255,7.0165,142.48,142.46,11.54076026]
["bitfinex-derivatives","SOLF0:USTF0",1750957381655,49.69922043,142.52,142.46,11.54076026]
["bitfinex-derivatives","SOLF0:USTF0",1750957381850,49.69922043,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750957382259,40.4341,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750957382855,38.0191,142.52,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957383057,2.4756,142.54,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957383253,35.72,142.55,142.5,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957383460,35.72,142.55,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750957383859,7.0146,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750957384161,4.52356026,142.53,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957385361,4.52356026,142.53,142.47,11.54006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957386157,7.0155,142.5,142.47,11.54006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957386660,4.52356026,142.53,142.47,11.54006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957386856,7.0158,142.49,142.47,11.54006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957389252,7.0156,142.5,142.48,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750957389458,35.72,142.55,142.49,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957389762,35.72,142.55,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957390767,7.0143,142.52,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957391160,35.72,142.55,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957391557,35.72,142.55,142.51,11.53806026]
["bitfinex-derivatives","SOLF0:USTF0",1750957393274,2.446,142.57,142.52,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957393471,38.1402,142.58,142.54,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957393967,7.0126,142.56,142.54,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957394268,38.1402,142.58,142.54,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957394469,7.0126,142.56,142.54,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957394672,38.1402,142.58,142.54,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957395461,38.1402,142.58,142.52,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957395661,7.0133,142.54,142.52,11.53756026]
["bitfinex-derivatives","SOLF0:USTF0",1750957395862,38.1402,142.58,142.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750957395863,42.66376026,142.58,142.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750957396069,4.52356026,142.56,142.49,40.24356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957396266,2.2872,142.55,142.49,40.24356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957396571,7.0144,142.52,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750957397172,2.2872,142.55,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750957397472,2.2872,142.55,142.49,47.25906026]
["bitfinex-derivatives","SOLF0:USTF0",1750957397977,7.0146,142.52,142.49,47.25906026]
["bitfinex-derivatives","SOLF0:USTF0",1750957398173,2.2872,142.55,142.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750957398477,4.52356026,142.54,142.49,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750957398678,4.52356026,142.52,142.46,42.717]
["bitfinex-derivatives","SOLF0:USTF0",1750957398977,4.52356026,142.48,142.42,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957399282,40.22356026,142.49,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957399674,40.22356026,142.49,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750957399879,40.22356026,142.49,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957400274,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750957400881,40.22356026,142.49,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750957401082,40.22356026,142.49,142.41,40.22356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957401279,4.52356026,142.47,142.41,40.22356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957401578,7.0181,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750957401781,4.52356026,142.47,142.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957401983,6.95866026,142.47,142.41,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957402677,7.0185,142.44,142.41,42.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750957403781,6.95866026,142.47,142.41,42.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750957403782,7.018,142.45,142.42,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750957404177,2.3951,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957404378,7.0175,142.46,142.44,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750957404677,2.3951,142.48,142.44,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750957405576,7.017,142.47,142.45,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750957405783,2.3951,142.48,142.45,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750957406084,9.4116,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957406281,35.7,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957406472,35.7,142.49,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957406678,7.0168,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957406978,7.0168,142.47,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957407287,7.0168,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957407484,7.0168,142.47,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957407675,7.0164,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957407878,35.7,142.49,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957408088,2.3115,142.5,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957408277,7.0159,142.49,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957410081,7.0159,142.49,142.47,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750957410881,7.0159,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750957411084,2.3115,142.5,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957412190,7.0171,142.47,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957412585,7.0171,142.47,142.44,11.54126026]
["bitfinex-derivatives","SOLF0:USTF0",1750957413588,7.0171,142.47,142.45,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750957414093,7.0171,142.47,142.44,11.54136026]
["bitfinex-derivatives","SOLF0:USTF0",1750957416494,7.0171,142.47,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750957418392,7.0165,142.48,142.45,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750957418691,2.3115,142.5,142.44,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957419191,2.3115,142.5,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957419699,7.0167,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957420597,7.0167,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957421693,2.3115,142.5,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957421899,7.0164,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750957422193,35.82,142.51,142.46,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957423300,35.82,142.51,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957423692,38.1728,142.54,142.48,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957423888,7.0149,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750957424095,38.1728,142.54,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750957425402,42.69636026,142.54,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957425697,7.0151,142.51,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957426205,7.0153,142.5,142.48,11.53956026]
["bitfinex-derivatives","SOLF0:USTF0",1750957426499,4.52356026,142.52,142.45,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957426802,4.52356026,142.5,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957427005,40.34356026,142.5,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957427406,7.017,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957427901,35.82,142.5,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957428099,7.0166,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957429004,7.0167,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750957432711,7.0164,142.48,142.46,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750957433609,7.0164,142.48,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957433610,7.0159,142.49,142.47,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750957434606,35.82,142.5,142.45,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957435202,35.82,142.53,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957435812,7.0149,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750957436013,7.0149,142.51,142.47,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957436513,40.34356026,142.53,142.46,40.34356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957437015,7.016,142.49,142.46,47.36046026]
["bitfinex-derivatives","SOLF0:USTF0",1750957437214,40.34356026,142.53,142.46,47.36046026]
["bitfinex-derivatives","SOLF0:USTF0",1750957437810,4.52356026,142.51,142.44,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957438013,2.3464,142.5,142.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957438403,2.3464,142.5,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750957438815,2.3464,142.5,142.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957439013,7.0174,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750957440319,7.0179,142.45,142.43,42.7184]
["bitfinex-derivatives","SOLF0:USTF0",1750957440509,7.0179,142.45,142.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957441126,7.0174,142.46,142.43,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750957442320,7.0177,142.45,142.43,42.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750957442715,7.0181,142.44,142.43,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957443016,4.52356026,142.47,142.41,8.71625281]
["bitfinex-derivatives","SOLF0:USTF0",1750957443411,4.52356026,142.47,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750957444527,7.018,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750957444924,2.2629,142.48,142.42,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957445625,7.0172,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750957445821,7.0172,142.46,142.41,13.23981307]
["bitfinex-derivatives","SOLF0:USTF0",1750957446413,7.0168,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957446618,2.2629,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957446820,4.95923372,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957447023,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750957447424,2.3464,142.5,142.43,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957447628,2.3737,142.53,142.49,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957448130,9.3876,142.53,142.49,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957449127,7.0134,142.54,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957450232,7.0134,142.54,142.51,11.53796026]
["bitfinex-derivatives","SOLF0:USTF0",1750957450434,7.0134,142.54,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957450624,7.0128,142.55,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957451328,42.7125,142.56,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957451531,35.7,142.56,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957451828,42.7125,142.56,142.51,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957452026,2.5054,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750957452222,2.5054,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957452427,9.5173,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957452627,7.0119,142.57,142.53,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957452823,7.0119,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750957453332,35.7,142.59,142.52,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957453538,4.93337457,142.6,142.55,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957453733,7.31267457,142.61,142.55,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957453927,2.3793,142.61,142.57,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957454323,9.3893,142.61,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750957454833,2.3793,142.61,142.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957455037,7.0102,142.6,142.57,11.53486026]
["bitfinex-derivatives","SOLF0:USTF0",1750957457439,9.3892,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750957457631,35.7,142.62,142.57,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957457835,35.7,142.62,142.56,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957457836,35.7,142.62,142.59,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957458027,2.2717,142.64,142.59,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957458231,11.7240347,142.67,142.61,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957458426,7.008,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750957458728,2.3307,142.67,142.63,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957459131,9.3933347,142.7,142.65,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957459434,4.9058,142.71,142.65,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957460438,7.006,142.69,142.65,11.53086026]
["bitfinex-derivatives","SOLF0:USTF0",1750957460738,7.006,142.69,142.65,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957461131,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957461635,38.0107,142.72,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957462039,7.0053,142.7,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957462240,7.0053,142.7,142.67,11.53006026]
["bitfinex-derivatives","SOLF0:USTF0",1750957463941,7.0058,142.69,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957464641,7.0055,142.7,142.67,11.53026026]
["bitfinex-derivatives","SOLF0:USTF0",1750957465036,38.0107,142.72,142.67,11.53026026]
["bitfinex-derivatives","SOLF0:USTF0",1750957465345,7.0059,142.69,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957466235,38.0107,142.72,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957467032,38.0107,142.72,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750957467229,42.53426026,142.72,142.55,653.88135281]
["bitfinex-derivatives","SOLF0:USTF0",1750957467442,4.52356026,142.7,142.63,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957467837,42.53426026,142.72,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957468036,42.53426026,142.72,142.65,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957468233,38.0107,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957468538,7.0051,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957468836,38.0107,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957469239,7.0051,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957471043,7.0051,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750957471240,631.14,142.75,142.65,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750957471444,667.02,142.75,142.69,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957471650,667.02,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957471943,667.02,142.75,142.69,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957472441,671.54356026,142.75,142.65,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750957472636,4.52356026,142.73,142.65,40.40356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957473234,4.52356026,142.73,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957473840,7.006,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750957475147,7.006,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750957476249,7.0055,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750957476544,7.0055,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957477546,667.02,142.75,142.67,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957477747,671.54356026,142.75,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750957478047,7.0047,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750957478237,671.54356026,142.75,142.69,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957478740,7.0046,142.72,142.69,11.52906026]
["bitfinex-derivatives","SOLF0:USTF0",1750957478942,7.0046,142.72,142.69,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957479344,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957479646,35.88,142.75,142.69,40.40356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957479853,7.0036,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750957480247,7.0036,142.74,142.69,40.40356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957480455,7.0036,142.74,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957480650,35.88,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750957480844,35.88,142.75,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957481046,7.0038,142.74,142.71,11.52816026]
["bitfinex-derivatives","SOLF0:USTF0",1750957482657,7.003,142.75,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957482950,40.6889,142.78,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957483844,7.0026,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750957484041,40.6889,142.78,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957484446,7.0026,142.76,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957484654,40.6889,142.78,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957484853,2.4888,142.78,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957485159,7.0022,142.77,142.73,40.38356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957485351,47.86258402,142.81,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957485656,7.0021,142.77,142.75,11.52606026]
["bitfinex-derivatives","SOLF0:USTF0",1750957486556,7.0021,142.77,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957486749,4.52356026,142.79,142.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750957487249,7.0033,142.74,142.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750957487659,4.52356026,142.79,142.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750957487852,4.52356026,142.79,142.73,42.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750957488358,7.0032,142.75,142.73,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750957489457,7.0032,142.75,142.73,42.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750957491558,4.52356026,142.77,142.71,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957491757,4.52356026,142.77,142.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750957491956,7.0029,142.75,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750957492553,7.0028,142.76,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957492752,40.22153825,142.8,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957492947,5.13021681,142.79,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957493149,7.0021,142.77,142.73,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957493950,7.0021,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750957494966,7.0016,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750957495167,5.13635975,142.77,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750957497666,7.0006,142.8,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957497861,2.3974,142.81,142.76,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957498068,7.0007,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957498663,7.0009,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957499167,7.0006,142.8,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750957499362,2.3974,142.81,142.78,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1750957499567,35.82,142.86,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957499869,7.0002,142.81,142.78,11.52466026]
["bitfinex-derivatives","SOLF0:USTF0",1750957500070,7.0002,142.81,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957500264,4.52356026,142.85,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957500460,4.40932597,142.84,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957500665,4.40932597,142.83,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957500972,4.40932597,142.82,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957501174,4.40932597,142.81,142.78,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957501367,6.9997,142.82,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750957501566,4.41244716,142.81,142.79,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1750957501763,7.0006,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957501972,7.0006,142.8,142.76,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957502369,7.0009,142.79,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957502770,4.41388941,142.81,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957502978,4.52356026,142.81,142.73,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750957503271,6.77105901,142.8,142.73,42.62716026]
["bitfinex-derivatives","SOLF0:USTF0",1750957503466,7.0023,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750957503769,4.6656,142.8,142.75,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957504166,4.6656,142.8,142.74,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957504367,4.6656,142.8,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750957504676,4.6656,142.8,142.76,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957505171,2.3571,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957505573,2.3571,142.8,142.76,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957505876,9.35986026,142.84,142.76,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957506066,4.41658543,142.83,142.77,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957506263,6.9987,142.84,142.8,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957506468,9.35986026,142.88,142.8,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957506469,4.41640468,142.83,142.8,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957506773,6.9978,142.86,142.82,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750957507075,4.41634822,142.85,142.82,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957507268,4.8363,142.88,142.84,11.52196026]
["bitfinex-derivatives","SOLF0:USTF0",1750957508268,6.997,142.87,142.84,11.52196026]
["bitfinex-derivatives","SOLF0:USTF0",1750957508576,6.997,142.87,142.85,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750957509073,2.4928,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750957509279,35.82,142.89,142.84,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957509480,42.61745619,142.92,142.84,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957509673,6.79745619,142.92,142.86,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957509979,2.4903,142.92,142.86,40.34356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957510773,6.9953,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750957511676,2.4903,142.92,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750957512076,6.9952,142.91,142.88,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750957512271,2.4903,142.92,142.87,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750957512871,2.4903,142.92,142.86,40.34356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957512872,2.4903,142.92,142.88,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750957513070,4.7343,142.93,142.86,40.34356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957513272,2.3111,142.93,142.88,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957513467,6.9947,142.92,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750957513875,2.3111,142.93,142.89,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750957514075,6.9951,142.91,142.88,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957514279,2.3111,142.93,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957514470,6.9953,142.91,142.88,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750957514664,2.3111,142.93,142.86,40.34356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957515580,4.52356026,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957516171,4.52356026,142.92,142.86,42.817]
["bitfinex-derivatives","SOLF0:USTF0",1750957516374,4.52356026,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957516672,6.9958,142.9,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750957516977,4.52356026,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957517281,6.9962,142.89,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957517482,4.52356026,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957517883,6.9961,142.89,142.86,42.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750957518085,4.52356026,142.92,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957518280,4.52356026,142.92,142.87,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750957518480,2.3111,142.93,142.86,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957518881,2.3111,142.93,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957519389,6.9949,142.92,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750957519680,6.9949,142.92,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957519892,6.9949,142.92,142.89,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750957520293,6.9951,142.91,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957520596,2.3111,142.93,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957521292,6.83466026,142.93,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957521492,6.9948,142.92,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957521892,2.3111,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750957522095,9.3055,142.93,142.9,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750957522288,2.3111,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750957523699,9.3052,142.93,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750957524793,9.3052,142.93,142.9,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750957525098,2.3111,142.93,142.87,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957525495,632.5528,142.96,142.89,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957525701,632.5528,142.96,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957525892,2.4728,142.96,142.91,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750957526089,6.9939,142.94,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957526593,6.9933,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750957527100,6.9944,142.93,142.9,42.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750957527399,2.4728,142.96,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957527797,2.4728,142.96,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750957528003,2.4728,142.96,142.9,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957528205,6.9944,142.93,142.9,42.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750957528401,2.4728,142.96,142.9,42.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750957528998,4.52356026,142.95,142.87,40.28356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957529195,4.52356026,142.94,142.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957529805,6.9948,142.92,142.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957530105,4.52356026,142.94,142.87,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957530292,6.99636026,142.96,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957530498,2.4728,142.96,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957530898,6.9933,142.95,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750957531307,6.9935,142.94,142.92,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750957531604,6.9935,142.94,142.91,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750957532007,6.9941,142.93,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957532905,6.9937,142.94,142.91,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750957533301,2.4728,142.96,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957533501,2.4728,142.96,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750957533707,2.4728,142.96,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957534008,6.9934,142.95,142.92,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750957534209,6.9934,142.95,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957534604,6.9934,142.95,142.92,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750957535809,6.9934,142.95,142.93,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750957536009,6.9936,142.94,142.9,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957536410,21.07,143.1,142.92,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957536619,21.07,143.1,142.88,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957536620,6.9905,143.01,142.97,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957536909,6.9905,143.01,142.99,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750957537109,38.2326,143.04,142.97,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957537312,38.2326,143.04,142.99,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957537500,40.5022,143.08,143.01,4.52356026]
["bitfinex-derivatives","SOLF0:USTF0",1750957537912,40.5022,143.08,143.01,11.51336026]
["bitfinex-derivatives","SOLF0:USTF0",1750957538116,6.9885,143.05,143.01,11.51336026]
["bitfinex-derivatives","SOLF0:USTF0",1750957538415,6.9885,143.05,143.01,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750957538605,40.5022,143.08,143.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957538801,6.71408539,143.04,142.95,42.47408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957539008,35.76,143.03,142.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957539208,6.9918,142.98,142.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957539408,47.32488539,143.03,142.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957540412,6.9918,142.98,142.95,42.7529]
["bitfinex-derivatives","SOLF0:USTF0",1750957540810,47.32488539,143.03,142.95,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957541008,6.71408539,143.01,142.93,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1750957541213,9.06138539,143.0,142.92,665.22]
["bitfinex-derivatives","SOLF0:USTF0",1750957541412,9.06138539,143.0,142.93,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750957541612,9.06138539,143.0,142.92,671.93408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957541916,6.9929,142.96,142.93,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750957542611,9.06138539,143.0,142.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957542819,6.71408539,142.98,142.92,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957543108,6.71408539,142.96,142.89,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957543711,6.71408539,142.94,142.86,40.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750957543913,6.71408539,142.94,142.86,38.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750957544118,9.06208539,142.94,142.86,38.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750957544414,9.06208539,142.94,142.87,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750957544617,6.71408539,142.92,142.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957544916,6.71408539,142.9,142.82,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1750957545221,35.76,142.91,142.8,42.47408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957545222,6.9972,142.87,142.8,42.47408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957545420,35.76,142.87,142.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957545610,6.71408539,142.86,142.8,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750957545918,6.998,142.85,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750957546418,42.47408539,142.87,142.81,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750957546819,42.47408539,142.87,142.8,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750957547021,6.71408539,142.85,142.78,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1750957547219,6.71408539,142.85,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957547723,6.9987,142.84,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957548623,6.999,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957548917,6.71408539,142.85,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750957549113,6.9992,142.83,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750957549821,9.15248539,142.85,142.77,38.1714]
["bitfinex-derivatives","SOLF0:USTF0",1750957550312,6.9991,142.83,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750957551418,6.9991,142.83,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750957552820,6.9995,142.82,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750957553017,9.15248539,142.85,142.79,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750957553412,6.71408539,142.83,142.74,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957553613,35.78,142.82,142.74,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957553814,6.71408539,142.81,142.74,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957554518,6.71408539,142.81,142.72,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957554720,6.71408539,142.81,142.71,665.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957554916,6.71408539,142.79,142.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957555117,7.002,142.77,142.73,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750957555322,35.78,142.78,142.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957555833,7.002,142.77,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750957556620,7.0024,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750957557013,35.78,142.78,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750957557219,7.0028,142.76,142.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957557523,7.0028,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750957557718,7.0028,142.76,142.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957558127,35.78,142.78,142.71,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750957558328,38.1982,142.78,142.71,42.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750957558530,38.1982,142.78,142.71,42.49408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957558830,6.71408539,142.76,142.65,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957559128,6.71408539,142.76,142.65,8.97088539]
["bitfinex-derivatives","SOLF0:USTF0",1750957559330,38.1982,142.78,142.67,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957559531,44.91228539,142.78,142.68,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957559826,7.0038,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957560430,44.91228539,142.78,142.69,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957560631,2.4548,142.8,142.73,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957560929,38.3982,142.82,142.75,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957561133,38.3982,142.82,142.73,42.69408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957561322,45.11228539,142.82,142.73,42.69408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957561522,45.11228539,142.82,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750957562130,7.0017,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750957562425,45.11228539,142.82,142.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957562630,2.3178,142.81,142.73,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957563122,2.3178,142.81,142.74,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957563327,45.11228539,142.82,142.74,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1750957563629,6.71408539,142.79,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957563825,7.003,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750957564226,35.98,142.78,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750957564829,35.98,142.78,142.7,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957564830,7.0036,142.74,142.7,42.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750957565134,6.71408539,142.77,142.68,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957565538,2.2557,142.76,142.67,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750957565839,2.2557,142.76,142.67,42.69408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957566428,7.0042,142.73,142.67,42.69408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957566830,7.0044,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957568034,7.0049,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957568225,2.2557,142.76,142.67,42.69408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957569125,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957570330,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957571129,7.0043,142.72,142.69,13.71958539]
["bitfinex-derivatives","SOLF0:USTF0",1750957572227,7.0034,142.74,142.71,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750957572427,7.0034,142.74,142.69,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957572832,7.0034,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750957574936,7.0029,142.75,142.69,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957575133,35.98,142.78,142.69,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957575335,35.98,142.78,142.71,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957575537,7.0026,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750957576441,7.0021,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750957576835,7.0021,142.77,142.71,42.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957577035,7.0021,142.77,142.74,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750957577943,7.0016,142.78,142.73,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957578142,36.0,142.81,142.73,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957578340,7.0011,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750957578740,36.0,142.81,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750957578941,7.0012,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750957579142,36.0,142.81,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750957579642,7.0011,142.79,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750957579843,36.0,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750957580443,7.0006,142.8,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750957580645,36.0,142.81,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750957580836,7.0009,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957581546,7.0009,142.79,142.73,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957582139,36.0,142.81,142.73,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957582339,36.0,142.81,142.75,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957582545,36.0,142.81,142.75,42.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957583346,38.2899,142.86,142.79,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957583539,42.71408539,142.89,142.81,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957583744,44.97218539,142.89,142.81,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957583943,6.71408539,142.87,142.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750957584346,6.9994,142.83,142.8,43.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957585151,6.71408539,142.87,142.8,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750957585353,38.2581,142.89,142.77,42.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957585354,6.71408539,142.85,142.77,42.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957585651,2.3077,142.84,142.77,43.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957585848,2.3077,142.84,142.73,630.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957585849,6.71408539,142.83,142.73,636.89408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957586052,11.68708539,142.83,142.73,636.89408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957586748,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957588239,7.0008,142.8,142.75,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957588847,7.0008,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750957589047,4.973,142.83,142.76,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957589048,7.0001,142.81,142.76,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957589248,7.0001,142.81,142.78,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750957589449,9.02178539,142.84,142.76,42.91408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957589450,2.3077,142.84,142.76,42.91408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957589645,40.17372151,142.85,142.8,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957589849,36.2,142.88,142.8,42.91408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957590251,36.2,142.88,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957590458,36.2,142.88,142.84,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1750957590951,6.9967,142.88,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750957591159,2.4198,142.9,142.85,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1750957591362,6.9965,142.88,142.84,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957591560,6.9965,142.88,142.86,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750957592653,6.997,142.87,142.85,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750957592855,2.4198,142.9,142.84,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957593260,2.4198,142.9,142.84,43.198]
["bitfinex-derivatives","SOLF0:USTF0",1750957593455,9.13388539,142.9,142.81,38.5696]
["bitfinex-derivatives","SOLF0:USTF0",1750957593660,9.13388539,142.9,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750957593857,6.71408539,142.88,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957594060,38.5799,142.87,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957594260,38.5799,142.87,142.81,43.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750957594461,6.998,142.85,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957594857,6.71408539,142.89,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957595060,6.9969,142.88,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957595267,38.6198,142.9,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957595458,42.80492479,142.9,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957595763,42.80492479,142.9,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750957595961,6.9974,142.87,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750957596159,42.80492479,142.9,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750957596359,38.6198,142.9,142.84,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750957597068,6.9974,142.86,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750957597367,6.9974,142.86,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957597766,6.9974,142.86,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750957598557,6.998,142.85,142.82,13.71318539]
["bitfinex-derivatives","SOLF0:USTF0",1750957598762,6.998,142.85,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957598961,6.998,142.85,142.81,42.91408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957599562,6.998,142.85,142.83,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750957600667,6.998,142.85,142.82,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750957600867,6.998,142.85,142.81,42.91408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957601272,6.998,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750957602270,6.998,142.85,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750957602772,6.9987,142.84,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957603168,6.71408539,142.89,142.81,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750957603375,6.71408539,142.85,142.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957603974,6.71408539,142.83,142.75,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957604670,4.6496,142.84,142.76,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957604870,2.3705,142.84,142.78,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957605075,6.9993,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957606172,6.9993,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750957606473,6.9993,142.83,142.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957607066,6.9993,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957607475,6.9993,142.83,142.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957607671,6.9993,142.83,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750957607870,6.9993,142.83,142.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957608079,6.9987,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750957608276,36.18,142.86,142.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957608469,42.89408539,142.89,142.8,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957608774,6.9982,142.85,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750957608973,42.89408539,142.89,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750957610370,6.9984,142.84,142.82,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750957611879,6.9984,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750957612476,6.9984,142.84,142.8,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957613565,6.9984,142.84,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750957615170,6.9982,142.85,142.82,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1750957615365,42.89408539,142.89,142.83,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750957615572,36.18,142.89,142.82,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957616176,6.71408539,142.87,142.79,38.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750957616776,6.9992,142.83,142.8,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750957616979,6.71408539,142.87,142.79,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750957617466,6.71408539,142.85,142.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957617671,2.4968,142.84,142.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957617871,7.0001,142.81,142.78,43.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750957618276,7.0001,142.81,142.78,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750957618583,6.9996,142.82,142.79,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750957619481,36.24,142.88,142.8,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957619780,6.9981,142.85,142.82,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1750957620375,6.9985,142.84,142.8,6.71408539]
["bitfinex-derivatives","SOLF0:USTF0",1750957621173,6.9985,142.84,142.81,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750957621575,42.95408539,142.88,142.8,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750957621882,6.71408539,142.84,142.75,38.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750957622076,7.0004,142.8,142.75,38.5031]
["bitfinex-derivatives","SOLF0:USTF0",1750957622381,7.0004,142.8,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957623276,7.0009,142.79,142.77,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750957623478,7.1795,142.83,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750957624182,7.0005,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750957625084,7.0009,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750957625780,6.71408539,142.82,142.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750957626388,7.0017,142.78,142.75,43.2425]
["bitfinex-derivatives","SOLF0:USTF0",1750957626583,6.71408539,142.82,142.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750957626789,7.0006,142.8,142.75,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750957627383,7.0006,142.8,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750957628485,7.0009,142.79,142.77,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1750957628686,7.1795,142.83,142.76,11.49397162]
["bitfinex-derivatives","SOLF0:USTF0",1750957628883,4.49187162,142.82,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957629794,7.0012,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957629997,4.49187162,142.82,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957630683,7.0016,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957631492,7.0011,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957631783,4.49187162,142.82,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957632183,7.0012,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957632587,7.0018,142.77,142.75,43.2427]
["bitfinex-derivatives","SOLF0:USTF0",1750957632793,4.49187162,142.82,142.74,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957633291,7.0023,142.77,142.74,11.49497162]
["bitfinex-derivatives","SOLF0:USTF0",1750957633492,40.75187162,142.8,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957633993,7.0026,142.76,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957634992,7.003,142.75,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957635392,7.003,142.75,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957635585,7.0026,142.76,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957635785,7.0026,142.76,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957636489,7.0026,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750957636690,7.0021,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750957637395,40.75187162,142.8,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750957637794,36.26,142.8,142.73,40.75187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957638595,7.0014,142.78,142.75,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957639295,7.0014,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750957640293,7.0014,142.78,142.75,11.49447162]
["bitfinex-derivatives","SOLF0:USTF0",1750957640494,36.26,142.8,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957640692,40.75187162,142.8,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957640894,40.75187162,142.8,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957641094,7.0031,142.75,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957641797,7.0025,142.76,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957642801,7.0028,142.75,142.73,43.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750957646600,7.0028,142.75,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957646803,7.0033,142.74,142.73,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957647102,4.49187162,142.76,142.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957647403,7.0035,142.74,142.7,40.75187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957647794,7.0031,142.75,142.7,40.75187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957648105,40.75187162,142.8,142.72,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957648299,40.75187162,142.8,142.74,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957648300,7.0028,142.75,142.74,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957648607,7.0028,142.75,142.7,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750957648608,7.0028,142.75,142.72,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957648804,7.0028,142.75,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750957650200,7.0026,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750957650401,36.26,142.8,142.74,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957650602,40.75187162,142.8,142.72,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957651496,7.0026,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750957651809,4.18558693,142.82,142.74,40.51187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957651995,47.69137162,142.83,142.76,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957652300,7.001,142.79,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750957653001,7.0006,142.8,142.78,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750957653395,6.9997,142.82,142.78,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957653600,36.02,142.86,142.8,4.49187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957654198,36.02,142.86,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750957655094,6.9988,142.84,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750957656296,6.999,142.83,142.81,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750957656491,36.02,142.86,142.8,11.49197162]
["bitfinex-derivatives","SOLF0:USTF0",1750957657506,6.9993,142.83,142.8,11.49197162]
["bitfinex-derivatives","SOLF0:USTF0",1750957657702,36.02,142.86,142.8,11.49197162]
["bitfinex-derivatives","SOLF0:USTF0",1750957658005,7.0001,142.81,142.78,40.51187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957658806,7.0004,142.8,142.78,47.51297162]
["bitfinex-derivatives","SOLF0:USTF0",1750957659007,7.0004,142.8,142.73,16.4526]
["bitfinex-derivatives","SOLF0:USTF0",1750957659008,4.49187162,142.84,142.73,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1750957659307,4.49187162,142.82,142.74,40.51187162]
["bitfinex-derivatives","SOLF0:USTF0",1750957659502,7.0018,142.77,142.74,47.51497162]
["bitfinex-derivatives","SOLF0:USTF0",1750957660398,7.0024,142.76,142.74,43.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750957660598,7.0024,142.76,142.72,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1750957660599,4.49187162,142.76,142.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957660799,4.49187162,142.74,142.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957661205,7.0046,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957661597,7.0057,142.7,142.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957661799,4.49187162,142.73,142.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957662501,4.49187162,142.71,142.67,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957662899,4.49187162,142.71,142.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750957662900,7.0061,142.69,142.65,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1750957663103,4.49187162,142.71,142.64,47.51997162]
["bitfinex-derivatives","SOLF0:USTF0",1750957663299,4.49187162,142.71,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957663505,7.0071,142.67,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957664903,7.0058,142.69,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957665412,36.02,142.73,142.64,42.77024265]
["bitfinex-derivatives","SOLF0:USTF0",1750957665604,6.75024265,142.72,142.64,42.77024265]
["bitfinex-derivatives","SOLF0:USTF0",1750957667413,6.75024265,142.72,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957667605,6.75024265,142.72,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957669804,7.0061,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750957672711,7.0065,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750957673715,7.0065,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957674208,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957675117,7.0063,142.68,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957675417,6.75024265,142.72,142.64,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750957675613,7.0086,142.64,142.61,43.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750957675917,42.79024265,142.68,142.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750957676123,2.2874,142.67,142.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750957676422,2.2874,142.67,142.61,43.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750957676713,7.0088,142.63,142.61,43.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750957676916,7.0088,142.63,142.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750957677117,7.0088,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750957677317,7.0085,142.64,142.58,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750957677616,7.0085,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957678319,7.0087,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957679111,7.0085,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957679311,43.45024265,142.66,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957679511,7.0088,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957679711,36.7,142.66,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957680116,7.0087,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957681018,7.0083,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750957681409,2.2874,142.67,142.6,6.75024265]
["bitfinex-derivatives","SOLF0:USTF0",1750957681611,36.7,142.69,142.62,6.75024265]
["bitfinex-derivatives","SOLF0:USTF0",1750957681809,36.7,142.69,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957682408,7.0071,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750957683106,7.0071,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750957683819,7.0071,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957684218,7.0065,142.68,142.62,43.45024265]
["bitfinex-derivatives","SOLF0:USTF0",1750957684522,36.7,142.69,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957684716,7.0063,142.68,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957685321,36.7,142.69,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957686014,36.7,142.69,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957686606,7.0073,142.66,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957687421,7.0071,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750957687621,36.7,142.69,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957687919,36.7,142.69,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957688419,7.0071,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957688720,36.7,142.69,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957689117,36.7,142.69,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957689318,36.7,142.69,142.63,6.80369925]
["bitfinex-derivatives","SOLF0:USTF0",1750957689521,7.007,142.67,142.63,6.80369925]
["bitfinex-derivatives","SOLF0:USTF0",1750957690023,7.0065,142.68,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957690222,36.7,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957690613,36.7,142.69,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957691112,36.7,142.69,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957691622,36.7,142.69,142.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957691821,4.50029925,142.68,142.62,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957692012,4.50029925,142.68,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957692221,7.0079,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750957692721,36.7,142.69,142.63,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957692922,36.7,142.69,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957693121,7.006,142.69,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957693424,11.64599925,142.71,142.65,11.50769925]
["bitfinex-derivatives","SOLF0:USTF0",1750957693821,11.64599925,142.71,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957694524,11.64599925,142.71,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750957694921,7.006,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750957695119,7.1457,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957695928,7.0058,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957696129,7.1457,142.71,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957696329,7.0056,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957696725,7.0056,142.7,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957697128,7.0056,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957697327,11.7565,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957697528,7.0049,142.71,142.67,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957697732,7.0049,142.71,142.68,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750957698435,7.0049,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750957699429,43.7045,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750957699630,41.2402,142.75,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750957699823,45.74049925,142.75,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750957700023,7.0046,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750957700433,7.0046,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957700622,7.0049,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957700828,45.74049925,142.75,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957701227,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957701637,45.74049925,142.75,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957702735,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957703237,7.0061,142.69,142.67,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957703536,4.50029925,142.73,142.67,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957703936,4.50029925,142.73,142.67,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957704137,4.50029925,142.73,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957704339,7.0061,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957705240,7.0064,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957705445,7.0064,142.68,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957705640,36.7,142.71,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957705940,7.0066,142.68,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957706439,36.7,142.71,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957706440,41.20029925,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957706650,4.50029925,142.69,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957707147,4.50029925,142.69,142.61,46.10159925]
["bitfinex-derivatives","SOLF0:USTF0",1750957707435,11.04326342,142.69,142.61,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957707634,2.2679,142.68,142.61,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957707827,7.0085,142.64,142.61,48.20979925]
["bitfinex-derivatives","SOLF0:USTF0",1750957709433,7.0085,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750957709635,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750957710343,7.008,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750957712049,2.3302,142.69,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957712246,2.4488,142.7,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957712441,36.7,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957712744,7.0061,142.69,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957713047,7.0061,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957714041,36.7,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957714635,7.0065,142.68,142.65,11.50759925]
["bitfinex-derivatives","SOLF0:USTF0",1750957715147,7.0065,142.68,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750957717741,7.006,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750957717942,41.20029925,142.71,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750957718849,41.20029925,142.71,142.65,11.50779925]
["bitfinex-derivatives","SOLF0:USTF0",1750957719144,41.20029925,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957719346,41.20029925,142.71,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957719550,7.0072,142.67,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750957719746,4.50029925,142.69,142.61,41.20029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957720150,7.0081,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957720445,4.50029925,142.67,142.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957720651,9.35679925,142.67,142.61,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750957720846,7.0086,142.64,142.61,43.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750957721044,45.91679925,142.67,142.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957721239,45.91679925,142.67,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750957721938,7.0087,142.63,142.61,43.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750957722539,7.0087,142.63,142.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957723352,7.0092,142.62,142.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750957723555,4.50029925,142.65,142.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957724153,7.0099,142.61,142.58,43.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750957724852,7.0099,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750957725154,7.0099,142.61,142.58,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957725450,4.50029925,142.65,142.56,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957725844,7.0105,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750957726248,7.0111,142.59,142.55,43.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750957726552,4.50029925,142.61,142.55,43.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750957726946,7.011,142.59,142.55,43.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750957727354,4.50029925,142.61,142.55,43.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750957727854,4.50029925,142.61,142.52,124.2538624]
["bitfinex-derivatives","SOLF0:USTF0",1750957728057,4.7311,142.6,142.52,41.06029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957728249,4.50029925,142.59,142.52,41.06029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957728852,7.0121,142.57,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750957729660,7.0121,142.57,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750957730761,7.0114,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750957731058,4.50029925,142.59,142.52,41.06029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957731256,7.0119,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750957732459,7.0114,142.58,142.54,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957732948,4.7311,142.6,142.54,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957733144,14.0115,142.7,142.56,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957733345,11.37383266,142.68,142.62,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957733649,7.0088,142.63,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957735563,7.0092,142.62,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957735861,4.50029925,142.67,142.57,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750957736062,7.0095,142.62,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957736859,7.0097,142.61,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957737059,4.50029925,142.67,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957737469,7.0094,142.62,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957738364,7.009,142.63,142.6,11.51039925]
["bitfinex-derivatives","SOLF0:USTF0",1750957738958,7.0085,142.64,142.62,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957739463,4.50029925,142.67,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957740058,7.0095,142.62,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957740459,4.50029925,142.67,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957740664,7.0097,142.61,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957742055,7.0095,142.62,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957742257,4.50029925,142.67,142.59,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957742868,4.50029925,142.67,142.59,11.51089925]
["bitfinex-derivatives","SOLF0:USTF0",1750957743967,7.0099,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750957744166,4.50029925,142.67,142.59,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957744371,7.2794,142.68,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957744563,7.2794,142.68,142.61,11.50999925]
["bitfinex-derivatives","SOLF0:USTF0",1750957745164,7.0086,142.64,142.61,11.50999925]
["bitfinex-derivatives","SOLF0:USTF0",1750957746767,7.0086,142.64,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957747171,7.0086,142.64,142.61,11.50959925]
["bitfinex-derivatives","SOLF0:USTF0",1750957747370,7.008,142.65,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957747872,7.008,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957748571,7.0083,142.64,142.61,11.50969925]
["bitfinex-derivatives","SOLF0:USTF0",1750957748773,7.0083,142.64,142.61,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957749268,7.0083,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750957752978,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750957753175,2.49,142.68,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957753678,36.56,142.69,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957753679,7.007,142.67,142.63,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957753877,7.007,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750957754582,43.36519925,142.72,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957755584,7.0071,142.67,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957756086,7.0071,142.67,142.65,11.50799925]
["bitfinex-derivatives","SOLF0:USTF0",1750957756583,4.50029925,142.71,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957758377,7.0072,142.66,142.65,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957758985,4.50029925,142.71,142.65,11.50789925]
["bitfinex-derivatives","SOLF0:USTF0",1750957759290,2.5049,142.72,142.67,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957759786,7.0055,142.7,142.67,11.50679925]
["bitfinex-derivatives","SOLF0:USTF0",1750957761385,7.006,142.69,142.67,11.50679925]
["bitfinex-derivatives","SOLF0:USTF0",1750957762381,7.0055,142.7,142.67,11.50679925]
["bitfinex-derivatives","SOLF0:USTF0",1750957763487,7.0055,142.7,142.67,11.50679925]
["bitfinex-derivatives","SOLF0:USTF0",1750957763877,7.0066,142.68,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750957764077,2.5049,142.72,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750957764380,7.0061,142.69,142.66,43.367]
["bitfinex-derivatives","SOLF0:USTF0",1750957764882,7.0063,142.68,142.66,43.367]
["bitfinex-derivatives","SOLF0:USTF0",1750957768793,7.0067,142.67,142.66,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750957770384,7.0082,142.64,142.62,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957770586,7.0082,142.64,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957771095,7.0079,142.65,142.62,47.56939925]
["bitfinex-derivatives","SOLF0:USTF0",1750957771285,7.0079,142.65,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957772593,7.0079,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957773798,7.0079,142.65,142.62,47.56929925]
["bitfinex-derivatives","SOLF0:USTF0",1750957774898,7.0079,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750957776600,7.0075,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957777297,7.007,142.67,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957777898,40.56029925,142.7,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750957778099,40.56029925,142.7,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957778402,7.007,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957778587,40.56029925,142.7,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957779290,40.56029925,142.7,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750957779685,7.0079,142.65,142.62,47.56919925]
["bitfinex-derivatives","SOLF0:USTF0",1750957780096,7.0079,142.65,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957780397,7.0079,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957782688,7.0079,142.65,142.62,40.56029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957782689,7.0079,142.65,142.62,47.56929925]
["bitfinex-derivatives","SOLF0:USTF0",1750957783993,7.0083,142.64,142.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957784205,2.4665,142.67,142.62,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957784391,2.4665,142.67,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957784693,7.0081,142.65,142.6,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957785197,7.0081,142.65,142.62,4.50029925]
["bitfinex-derivatives","SOLF0:USTF0",1750957785797,7.0081,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750957787195,7.0082,142.64,142.62,11.50929925]
["bitfinex-derivatives","SOLF0:USTF0",1750957787900,7.008,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750957790600,7.0075,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957791407,7.0069,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957791702,40.56029925,142.7,142.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957792008,7.008,142.65,142.63,43.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750957792692,7.0075,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957793295,40.56029925,142.7,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957793703,7.0072,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957793997,40.56029925,142.7,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957795403,7.0072,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957797301,7.0073,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957797805,7.0071,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957798006,40.56029925,142.7,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957799007,7.0072,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957799604,40.56029925,142.7,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957800005,6.65408372,142.71,142.63,40.55987839]
["bitfinex-derivatives","SOLF0:USTF0",1750957800210,4.49987839,142.7,142.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957800506,8.65626211,142.7,142.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957800709,7.0074,142.66,142.63,43.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750957800909,4.49987839,142.68,142.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750957801406,4.15638372,142.7,142.63,40.55987839]
["bitfinex-derivatives","SOLF0:USTF0",1750957801605,6.66128372,142.72,142.67,4.49987839]
["bitfinex-derivatives","SOLF0:USTF0",1750957801801,7.0048,142.71,142.67,40.45987839]
["bitfinex-derivatives","SOLF0:USTF0",1750957802002,4.15638372,142.74,142.67,40.45722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957802303,7.005,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957802506,4.15638372,142.74,142.67,40.45722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957802806,7.0051,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957805409,7.0053,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957806306,4.49722217,142.73,142.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957806707,7.0056,142.7,142.67,42.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750957806908,4.49722217,142.73,142.67,42.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750957808511,7.0058,142.69,142.67,42.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750957809607,7.0058,142.69,142.67,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957809808,7.0062,142.68,142.64,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750957810010,7.0062,142.68,142.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957810211,7.0062,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957810404,4.49722217,142.69,142.64,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957811513,7.007,142.67,142.64,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1750957814823,7.0073,142.66,142.64,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1750957815418,7.0069,142.67,142.64,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1750957817315,4.49722217,142.69,142.64,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1750957817817,7.0071,142.67,142.64,42.968]
["bitfinex-derivatives","SOLF0:USTF0",1750957818415,7.0071,142.67,142.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957818416,4.49722217,142.67,142.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957819119,40.45722217,142.67,142.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957819308,7.009,142.63,142.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957820118,35.96,142.67,142.61,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750957820319,35.96,142.7,142.62,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957820520,40.26025098,142.7,142.62,6.87872217]
["bitfinex-derivatives","SOLF0:USTF0",1750957820726,7.007,142.67,142.64,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750957823020,7.0065,142.68,142.64,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957823228,40.26025098,142.7,142.64,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957823926,7.0071,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750957826828,35.96,142.7,142.64,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957827428,7.0065,142.68,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750957828033,35.96,142.7,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957828532,7.0068,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957833939,35.96,142.7,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957834544,7.0069,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957835938,7.0072,142.66,142.64,47.44522217]
["bitfinex-derivatives","SOLF0:USTF0",1750957836139,35.96,142.7,142.64,40.43722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957836641,7.007,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750957837244,7.0077,142.65,142.62,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750957837453,6.84202217,142.69,142.62,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750957837745,7.0081,142.65,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750957837947,6.84202217,142.69,142.61,49.12210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957838543,7.008,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750957838739,7.008,142.65,142.61,49.12210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957839150,7.008,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750957844955,7.0074,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957850954,6.84202217,142.69,142.63,42.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750957851156,4.49722217,142.67,142.62,8.68488039]
["bitfinex-derivatives","SOLF0:USTF0",1750957851452,4.49722217,142.67,142.6,49.12210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957852149,4.49722217,142.67,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750957852751,6.84202217,142.69,142.62,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957853055,35.96,142.7,142.64,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957853259,4.30084708,142.69,142.64,40.43722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957853557,7.0069,142.67,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957854457,7.0063,142.68,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750957854847,4.872,142.72,142.64,40.43722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957855050,7.006,142.69,142.66,11.50412217]
["bitfinex-derivatives","SOLF0:USTF0",1750957856150,7.0065,142.68,142.66,11.50412217]
["bitfinex-derivatives","SOLF0:USTF0",1750957856354,4.3019256,142.7,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957856562,4.872,142.72,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957856856,4.30174572,142.71,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957857053,4.30174572,142.7,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957857253,7.0071,142.67,142.64,40.43722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957857662,7.0075,142.66,142.64,42.948]
["bitfinex-derivatives","SOLF0:USTF0",1750957857861,4.30162539,142.7,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957858056,4.30162539,142.69,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957858256,4.49722217,142.71,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957858556,4.30165849,142.7,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957858749,8.79888066,142.69,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957858951,4.49722217,142.69,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957859662,7.0077,142.65,142.64,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750957860862,7.0077,142.65,142.61,13.18210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957861065,7.0077,142.65,142.61,49.08210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957861255,7.0082,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957861763,2.4053,142.68,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957862163,2.4053,142.68,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957862362,7.008,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957862756,7.008,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957863564,7.008,142.65,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750957863765,7.0083,142.64,142.61,49.08210256]
["bitfinex-derivatives","SOLF0:USTF0",1750957863958,7.0083,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957865467,4.872,142.72,142.63,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957865663,4.872,142.72,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957865964,7.0055,142.7,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957866565,2.4697,142.72,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957866762,2.4583,142.74,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957867060,7.0045,142.72,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957867262,2.4583,142.74,142.69,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957867463,4.8824,142.76,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957867656,7.0038,142.73,142.71,11.50172217]
["bitfinex-derivatives","SOLF0:USTF0",1750957868573,7.0038,142.73,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957868874,7.0038,142.73,142.71,11.50202217]
["bitfinex-derivatives","SOLF0:USTF0",1750957869163,4.8824,142.76,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957869373,2.5,142.76,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957869558,2.5,142.76,142.71,11.50172217]
["bitfinex-derivatives","SOLF0:USTF0",1750957869960,2.5,142.76,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750957870572,7.0031,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750957871073,7.0031,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750957871272,7.0034,142.74,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957871473,2.5,142.76,142.71,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957871871,7.0036,142.74,142.71,11.50172217]
["bitfinex-derivatives","SOLF0:USTF0",1750957872768,2.5,142.76,142.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957872973,2.2925,142.75,142.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957873870,2.2925,142.75,142.7,42.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750957874277,6.78972217,142.75,142.7,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957874477,9.11122217,142.75,142.67,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957874671,35.9,142.74,142.67,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957874870,4.49722217,142.71,142.65,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957875072,4.49722217,142.71,142.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957875480,7.0064,142.68,142.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957875672,7.0064,142.68,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957875876,7.0064,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750957876074,7.006,142.69,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957876480,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750957876773,7.0055,142.7,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957876976,7.0055,142.7,142.66,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957877285,7.0055,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957877480,7.0058,142.69,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957879184,7.0058,142.69,142.66,11.50422217]
["bitfinex-derivatives","SOLF0:USTF0",1750957879483,7.0063,142.68,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957879678,7.0063,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750957879877,7.0068,142.67,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750957880083,4.49722217,142.71,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957880285,4.49722217,142.71,142.64,47.40512217]
["bitfinex-derivatives","SOLF0:USTF0",1750957880973,4.49722217,142.71,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957881379,7.0067,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750957883179,4.49722217,142.71,142.64,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957883384,7.0074,142.66,142.64,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750957884084,4.32744488,142.73,142.64,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957884290,4.32744488,142.73,142.66,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957884486,4.32744488,142.73,142.68,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957884681,7.004,142.73,142.68,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957885291,49.60494488,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750957885488,42.60144488,142.74,142.68,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957885881,7.0042,142.73,142.68,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957886596,7.0042,142.73,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750957887093,2.374,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750957888489,4.614,142.75,142.68,40.39722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957889288,7.0036,142.74,142.7,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957889493,4.32744488,142.76,142.7,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957889786,7.0029,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750957890384,7.0025,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750957891082,4.49722217,142.76,142.67,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957891287,4.49722217,142.74,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957891485,4.49722217,142.74,142.66,40.33722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957891783,4.49722217,142.74,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957892891,7.005,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957894691,7.0053,142.7,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750957894888,7.0053,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957895093,4.49722217,142.72,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957895280,4.49722217,142.7,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957895886,4.49722217,142.7,142.66,42.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750957896193,4.49722217,142.7,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957896388,7.0065,142.68,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957896583,4.49722217,142.7,142.66,42.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750957896784,7.006,142.69,142.66,42.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750957897293,6.91472217,142.72,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957897694,6.91472217,142.72,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957898690,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957899283,7.0055,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957899488,7.0049,142.71,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750957899695,7.0049,142.71,142.66,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957899894,7.0049,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750957900092,7.0045,142.72,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957900284,2.3445,142.75,142.67,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957900489,2.3445,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957900690,7.0043,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957901195,2.3445,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957901685,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957902500,2.3445,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957902795,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957902996,7.0042,142.73,142.68,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957903190,7.0042,142.73,142.7,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957903387,38.1636,142.76,142.72,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750957903596,11.1759051,142.78,142.7,40.33722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957903992,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750957904394,11.1759051,142.78,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750957904595,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750957905200,4.33288293,142.78,142.74,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957905398,4.33288293,142.8,142.74,40.33722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957905701,6.88962217,142.81,142.74,40.33722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957906400,7.0009,142.79,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750957906594,6.88962217,142.81,142.76,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750957906795,6.88962217,142.81,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957907004,7.0021,142.77,142.74,42.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750957907596,7.0025,142.76,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957908104,7.0016,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750957908606,7.0024,142.76,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957909597,4.49722217,142.79,142.74,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957909798,4.49722217,142.77,142.7,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957910093,4.49722217,142.72,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957910701,7.0051,142.71,142.68,42.846]
["bitfinex-derivatives","SOLF0:USTF0",1750957910904,40.33722217,142.74,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957911298,7.0039,142.73,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957912505,7.0039,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957912905,7.0043,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957913907,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957914408,40.33722217,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957914707,7.0042,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750957915706,35.84,142.74,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957915906,2.2684,142.75,142.69,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957916211,2.2684,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750957916507,7.0036,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750957916904,7.0036,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750957917109,7.003,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750957919311,7.0033,142.74,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750957920713,7.0039,142.73,142.69,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957920907,4.49722217,142.75,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957921107,4.49722217,142.75,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957921822,7.0047,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957922415,7.0049,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957923206,8.85809892,142.75,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957924014,7.0043,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957924216,8.85809892,142.75,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750957924913,8.85809892,142.75,142.68,42.846]
["bitfinex-derivatives","SOLF0:USTF0",1750957925108,7.0053,142.7,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957925319,4.49722217,142.73,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957925721,7.0056,142.7,142.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957925915,7.0056,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750957926115,4.49722217,142.71,142.65,44.50251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957926716,4.49722217,142.71,142.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957926920,4.49722217,142.71,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750957927317,4.49722217,142.71,142.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957927516,7.0055,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750957928319,7.006,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750957928520,44.65809892,142.73,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750957928719,4.49722217,142.71,142.65,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957928919,7.0065,142.68,142.65,42.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750957929117,2.2889,142.72,142.63,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957929118,4.49722217,142.69,142.63,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957929315,4.49722217,142.69,142.62,44.50251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957929509,4.49722217,142.67,142.61,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957929710,4.49722217,142.67,142.6,674.80251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957930207,7.0087,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750957930614,7.0089,142.63,142.6,673.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750957930813,7.0089,142.63,142.6,666.1]
["bitfinex-derivatives","SOLF0:USTF0",1750957931929,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750957932222,7.0085,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750957933016,2.3802,142.68,142.61,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957933326,6.87742217,142.68,142.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957933623,7.0085,142.64,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750957933820,7.0085,142.64,142.6,40.29722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957934224,7.0085,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750957934420,7.0085,142.64,142.6,40.29722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957934918,7.0085,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750957935530,7.0085,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957935724,6.87742217,142.68,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957935929,7.008,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750957936133,7.008,142.65,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750957937232,7.0074,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750957941633,4.49722217,142.66,142.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957941933,35.82,142.65,142.57,17.79043295]
["bitfinex-derivatives","SOLF0:USTF0",1750957942138,7.0097,142.61,142.57,42.63912217]
["bitfinex-derivatives","SOLF0:USTF0",1750957942631,4.49722217,142.64,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750957942838,7.0104,142.6,142.57,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750957943128,4.49722217,142.62,142.56,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957943333,4.49722217,142.6,142.55,8.70251078]
["bitfinex-derivatives","SOLF0:USTF0",1750957943727,7.0114,142.58,142.55,15.71511078]
["bitfinex-derivatives","SOLF0:USTF0",1750957944640,7.0114,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750957946237,35.82,142.61,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750957946439,35.82,142.61,142.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957946440,4.49722217,142.6,142.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957946741,4.49722217,142.6,142.53,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957947033,4.49722217,142.6,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750957948022,35.82,142.61,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750957948228,35.82,142.61,142.55,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957948425,35.82,142.61,142.57,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957948630,2.2728,142.62,142.57,11.50852217]
["bitfinex-derivatives","SOLF0:USTF0",1750957948831,7.01,142.61,142.57,11.50852217]
["bitfinex-derivatives","SOLF0:USTF0",1750957950229,7.0103,142.6,142.57,11.50852217]
["bitfinex-derivatives","SOLF0:USTF0",1750957950429,2.2728,142.62,142.57,11.50852217]
["bitfinex-derivatives","SOLF0:USTF0",1750957950730,2.2728,142.62,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750957951840,7.0098,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750957952141,6.93942217,142.63,142.57,11.50862217]
["bitfinex-derivatives","SOLF0:USTF0",1750957952341,7.0108,142.59,142.57,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957953533,7.0112,142.58,142.56,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957953743,35.8,142.6,142.53,40.29722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957954036,4.49722217,142.59,142.53,40.29722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957954542,7.0124,142.56,142.53,40.29722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957955136,7.0124,142.56,142.53,47.31052217]
["bitfinex-derivatives","SOLF0:USTF0",1750957955337,4.49722217,142.59,142.49,2.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750957955538,4.49722217,142.53,142.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957955746,40.29722217,142.53,142.45,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957956043,7.0152,142.5,142.45,4.49722217]
["bitfinex-derivatives","SOLF0:USTF0",1750957956247,7.0152,142.5,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750957956630,7.0157,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750957958843,6.76656809,142.52,142.44,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957959041,6.76656809,142.5,142.43,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750957959242,35.8,142.49,142.43,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1750957959843,35.8,142.49,142.42,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957960041,6.76656809,142.48,142.39,45.06416809]
["bitfinex-derivatives","SOLF0:USTF0",1750957960245,6.76656809,142.48,142.39,38.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750957960445,6.76656809,142.46,142.37,42.56656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957960648,35.8,142.45,142.37,42.56656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957960847,35.8,142.45,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750957961047,35.8,142.45,142.39,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957961455,7.0184,142.44,142.39,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957961646,35.8,142.45,142.39,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957962147,42.8176,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750957962345,35.8,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750957963350,42.8176,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750957963851,35.8,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750957964752,42.8177,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750957965142,35.8,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750957965342,35.82,142.48,142.41,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957965955,7.017,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750957967151,7.0172,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750957967351,35.82,142.48,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750957967659,35.82,142.48,142.41,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957967853,7.0171,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750957968052,35.82,142.48,142.41,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957968251,35.82,142.48,142.41,42.58656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957968558,35.82,142.48,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750957969253,42.58656809,142.48,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750957969562,42.58656809,142.48,142.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957969752,42.58656809,142.48,142.41,42.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750957969954,42.58656809,142.48,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957970162,6.76656809,142.46,142.38,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957970359,6.76656809,142.46,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750957970559,6.76656809,142.46,142.38,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957970966,42.58656809,142.48,142.4,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957971460,35.82,142.48,142.4,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957971665,35.82,142.48,142.42,6.76656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957971970,35.82,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750957972168,35.82,142.48,142.42,42.58656809]
["bitfinex-derivatives","SOLF0:USTF0",1750957972367,35.82,142.48,142.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957972556,35.82,142.48,142.42,42.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750957972962,7.0176,142.45,142.42,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957973267,7.0176,142.45,142.42,42.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750957973970,7.0181,142.44,142.42,42.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750957976178,7.0178,142.45,142.42,42.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750957978269,4.51466221,142.47,142.4,4.51466221]
["bitfinex-derivatives","SOLF0:USTF0",1750957978568,4.51466221,142.47,142.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750957978877,7.0193,142.42,142.39,47.35486221]
["bitfinex-derivatives","SOLF0:USTF0",1750957979062,4.51466221,142.43,142.35,40.4373]
["bitfinex-derivatives","SOLF0:USTF0",1750957979260,4.51466221,142.43,142.35,44.95196221]
["bitfinex-derivatives","SOLF0:USTF0",1750957979873,7.0198,142.41,142.37,4.51466221]
["bitfinex-derivatives","SOLF0:USTF0",1750957980472,7.0198,142.41,142.36,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957980669,35.82,142.44,142.38,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957980867,4.631,142.46,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750957981063,7.0189,142.43,142.4,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957981269,7.0189,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750957982473,4.631,142.46,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750957982673,6.77473738,142.45,142.39,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750957982863,6.77473738,142.45,142.36,42.57473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957983063,7.0198,142.41,142.36,42.57473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957983775,11.40573738,142.46,142.36,42.57473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957984675,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957984877,11.40573738,142.46,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957985176,7.0199,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750957985477,7.0199,142.41,142.36,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957985674,11.40573738,142.46,142.36,42.57473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957985976,11.40573738,142.46,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957986366,11.40573738,142.46,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750957987279,7.0194,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750957987675,4.631,142.46,142.36,42.57473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957987876,7.0174,142.46,142.4,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957988072,35.84,142.47,142.4,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957988375,35.84,142.47,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750957988576,7.0184,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750957988778,6.77473738,142.46,142.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957989276,2.4416,142.45,142.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957989478,2.4416,142.45,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750957990080,7.02,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957990280,35.8,142.43,142.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957990677,7.0202,142.4,142.37,42.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750957990877,7.0202,142.4,142.37,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750957991380,7.0202,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957991680,38.2083,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957991681,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957991878,38.2083,142.43,142.36,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957992383,7.0196,142.41,142.36,6.77473738]
["bitfinex-derivatives","SOLF0:USTF0",1750957992586,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957993077,7.0201,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750957995285,7.0201,142.4,142.32,8.61971571]
["bitfinex-derivatives","SOLF0:USTF0",1750957995286,42.60351534,142.39,142.32,8.61971571]
["bitfinex-derivatives","SOLF0:USTF0",1750957995584,6.78351534,142.33,142.24,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750957995786,6.78351534,142.27,142.2,8.61971571]
["bitfinex-derivatives","SOLF0:USTF0",1750957995980,6.78351534,142.27,142.15,17.23943143]
["bitfinex-derivatives","SOLF0:USTF0",1750957995981,6.78351534,142.23,142.15,2.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750957996284,6.78351534,142.29,142.12,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957996285,6.78351534,142.21,142.12,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957996480,35.82,142.21,142.14,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957996679,35.82,142.21,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957996875,35.82,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957997081,7.0299,142.2,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957997282,35.82,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957997684,42.8482,142.24,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750957997988,35.82,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957998188,7.0287,142.23,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957998392,35.82,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957998588,42.8482,142.24,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750957998788,42.8482,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750957999192,42.8482,142.24,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750957999690,42.8482,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958000090,42.8482,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958000588,35.82,142.24,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958000794,35.82,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750958000993,7.0276,142.25,142.16,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958001190,7.0279,142.24,142.15,42.60351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958002195,35.84,142.25,142.15,42.60351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958003096,7.0285,142.23,142.15,42.60351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958003388,35.84,142.25,142.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750958003389,6.78351534,142.24,142.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750958003696,7.0307,142.19,142.11,42.62351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958004494,42.62351534,142.2,142.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750958005390,7.0307,142.19,142.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750958005890,7.0307,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958006086,7.0309,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958006594,7.0306,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958007395,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750958007989,7.0306,142.19,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750958008296,7.0309,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750958009992,7.0306,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750958010188,7.0306,142.19,142.12,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958010694,35.84,142.2,142.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750958010902,35.84,142.2,142.11,42.62351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958011399,6.78351534,142.19,142.11,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750958011700,6.78351534,142.17,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958011900,7.0334,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750958012399,7.0334,142.13,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958012600,7.033,142.14,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958012790,38.2143,142.16,142.09,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958013603,7.0325,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750958013804,7.0325,142.15,142.09,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958014004,7.0325,142.15,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958014303,7.0325,142.15,142.1,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958014502,7.0329,142.14,142.1,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958014699,7.0329,142.14,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958014903,7.0329,142.14,142.09,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958015305,7.0329,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750958015502,7.0335,142.13,142.09,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958015703,38.2143,142.16,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958016003,7.0332,142.14,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958016203,38.2143,142.16,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958016400,38.2143,142.16,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750958016603,38.2143,142.16,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958016907,38.2143,142.16,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958017112,6.78351534,142.15,142.08,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958017303,9.25801534,142.15,142.05,11.55931534]
["bitfinex-derivatives","SOLF0:USTF0",1750958017610,6.78351534,142.13,142.04,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958017801,6.78351534,142.11,142.01,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958018003,6.78351534,142.11,142.01,42.88351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958018307,6.78351534,142.11,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750958018701,6.78351534,142.11,142.01,42.88351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958018895,38.4551,142.12,142.01,42.88351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958018896,38.4551,142.12,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958019304,7.0347,142.11,142.05,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958019608,38.4551,142.12,142.05,42.88351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958019804,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958020011,7.0356,142.09,142.05,42.88351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958020211,38.4551,142.12,142.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958020408,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750958020707,38.4551,142.12,142.04,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958020911,7.0354,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958021305,38.4551,142.12,142.04,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958022105,7.0362,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958022303,7.0362,142.08,142.04,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958022905,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750958023505,38.4551,142.12,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958024209,7.0362,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750958024403,38.4551,142.12,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958024802,7.0366,142.07,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958025009,6.78351534,142.11,142.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958025511,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750958025810,36.12,142.06,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958026515,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958026813,36.12,142.06,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958027009,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750958027210,36.12,142.06,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958027415,36.12,142.06,141.99,12.80510447]
["bitfinex-derivatives","SOLF0:USTF0",1750958027618,7.0374,142.05,142.01,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958028002,36.12,142.06,142.01,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958028407,43.1571,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750958028920,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958029117,36.12,142.06,141.99,12.80510447]
["bitfinex-derivatives","SOLF0:USTF0",1750958029620,42.90351534,142.06,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958030118,42.90351534,142.06,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750958030317,42.90351534,142.06,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958030716,7.0381,142.04,141.99,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750958031016,2.4629,142.09,142.01,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958031217,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958031514,38.5829,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958032016,38.5829,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750958032413,38.5829,142.09,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958032911,7.0366,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750958033117,36.12,142.09,142.05,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958033508,43.1554,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750958033913,43.1554,142.09,142.05,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958034322,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750958034721,7.0354,142.09,142.05,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958034922,36.12,142.11,142.03,6.78351534]
["bitfinex-derivatives","SOLF0:USTF0",1750958035323,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958036423,6.81276036,142.05,141.99,8.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750958036617,669.3,142.06,141.81,44.67103289]
["bitfinex-derivatives","SOLF0:USTF0",1750958036618,6.81787889,142.0,141.81,44.67103289]
["bitfinex-derivatives","SOLF0:USTF0",1750958036812,6.81787889,141.92,141.82,14.05747889]
["bitfinex-derivatives","SOLF0:USTF0",1750958037117,36.12,141.99,141.78,633.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958037118,36.12,141.91,141.79,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958037322,633.18,141.96,141.81,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958037323,42.93787889,141.9,141.81,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958037819,6.81787889,141.88,141.79,4.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750958038019,6.81787889,141.88,141.78,42.93787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958038223,6.81787889,141.86,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958038412,38.4584,141.85,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958039013,7.0486,141.83,141.79,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958039214,38.4584,141.85,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958039621,7.0483,141.83,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958039818,38.4584,141.85,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958040019,7.0491,141.82,141.78,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958040729,42.95787889,141.89,141.78,42.93787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958041022,36.14,141.91,141.84,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958041222,2.56609083,141.91,141.88,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958041420,2.5099,141.95,141.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750958041619,9.60899083,141.94,141.88,42.95787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958042329,2.56609083,141.94,141.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750958042832,7.0433,141.93,141.88,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750958043331,2.56609083,141.94,141.89,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958043527,2.5099,141.95,141.89,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958043726,6.81787889,141.94,141.85,6.81787889]
["bitfinex-derivatives","SOLF0:USTF0",1750958043930,37.02,141.93,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750958044526,7.0451,141.9,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750958044926,7.0453,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750958045131,48.63706613,141.93,141.84,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958045530,7.0458,141.88,141.84,44.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750958046435,7.0454,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750958047334,7.0458,141.88,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750958047532,11.61706613,141.91,141.81,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750958047738,7.047,141.86,141.81,633.5]
["bitfinex-derivatives","SOLF0:USTF0",1750958048130,7.047,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750958049131,7.0473,141.85,141.81,640.549]
["bitfinex-derivatives","SOLF0:USTF0",1750958049335,7.0473,141.85,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750958049647,7.0473,141.85,141.8,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958050647,7.0473,141.85,141.82,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1750958050942,2.281,141.92,141.84,11.61706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958051145,2.281,141.92,141.84,48.65706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958051347,37.04,141.93,141.86,11.61706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958051548,2.5099,141.95,141.88,11.61706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958051741,37.04,141.98,141.9,11.61706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958051946,37.04,141.98,141.9,48.65706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958052148,37.04,141.98,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750958052348,37.04,141.98,141.9,48.65706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958052948,7.0431,141.94,141.88,11.61706613]
["bitfinex-derivatives","SOLF0:USTF0",1750958053251,11.61706613,141.97,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958053950,2.3789,141.96,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750958054349,2.3789,141.96,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958055044,7.0439,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750958055248,7.0439,141.92,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958055849,7.0444,141.91,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958056351,7.0439,141.92,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958056551,37.04,141.95,141.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958056753,7.0429,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750958056947,2.3789,141.96,141.83,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958057152,37.04,141.93,141.78,16.38960864]
["bitfinex-derivatives","SOLF0:USTF0",1750958057448,48.65440864,141.93,141.81,11.61440864]
["bitfinex-derivatives","SOLF0:USTF0",1750958057642,2.4413,141.92,141.82,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958057846,7.0457,141.89,141.85,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750958058250,37.04,141.95,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750958060055,37.04,141.95,141.87,44.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750958060253,37.04,141.95,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958060557,37.04,141.95,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750958062059,37.04,141.95,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958062656,2.3789,141.96,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958063058,7.043,141.94,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958063257,2.3789,141.96,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958063460,7.0437,141.93,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958063661,2.3789,141.96,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750958064760,2.3789,141.96,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750958064958,2.3789,141.96,141.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958065155,2.3789,141.96,141.89,44.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750958065355,2.3789,141.96,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750958065563,2.3789,141.96,141.89,44.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750958065757,7.044,141.92,141.89,44.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750958067164,43.86154569,141.94,141.85,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958067467,43.86154569,141.94,141.83,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958067654,7.0452,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750958069566,7.0452,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750958069768,37.04,141.94,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958070365,7.045,141.9,141.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958070568,43.86418536,141.94,141.84,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958070768,7.0455,141.89,141.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958071270,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750958071469,7.0455,141.89,141.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958071470,7.0458,141.88,141.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958072169,7.0458,141.88,141.85,44.087]
["bitfinex-derivatives","SOLF0:USTF0",1750958072371,7.0467,141.86,141.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958072559,6.82418536,141.92,141.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958073159,6.82418536,141.92,141.83,13.87218536]
["bitfinex-derivatives","SOLF0:USTF0",1750958073365,6.82418536,141.9,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958073568,7.047,141.86,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958074263,6.82418536,141.9,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958074970,7.0472,141.85,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958075273,6.82418536,141.9,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958075468,7.0472,141.85,141.84,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958075672,6.82418536,141.88,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958075877,7.0475,141.85,141.82,44.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750958076972,6.82418536,141.88,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958077568,7.0481,141.84,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958078072,7.0482,141.83,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958078272,37.74,141.9,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958078473,47.10709994,141.9,141.82,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958078774,7.0476,141.85,141.82,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958078975,7.0476,141.85,141.82,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958079174,7.0476,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750958079374,7.0476,141.85,141.82,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958079779,7.0476,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750958080176,7.0476,141.85,141.83,13.50392555]
["bitfinex-derivatives","SOLF0:USTF0",1750958080374,7.047,141.86,141.83,13.50392555]
["bitfinex-derivatives","SOLF0:USTF0",1750958080577,37.74,141.9,141.84,140.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958080881,37.74,141.9,141.85,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958081080,4.9808,141.91,141.86,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958081281,2.55804043,141.9,141.86,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958081472,7.0467,141.86,141.85,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958082073,6.82418536,141.89,141.84,146.79592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958082384,2.5577608,141.88,141.84,146.79592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958082675,6.82418536,141.89,141.84,146.79592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958082869,2.55832377,141.88,141.84,146.79592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958083070,2.4786,141.91,141.85,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958083378,2.55832377,141.9,141.86,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958083573,2.55832377,141.89,141.85,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958083878,9.38248479,141.88,141.83,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958084083,2.55829943,141.87,141.83,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958084277,2.55829943,141.86,141.82,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958084477,7.0482,141.83,141.82,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958085169,7.0487,141.82,141.81,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958085574,2.55803739,141.85,141.8,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958085779,7.0492,141.81,141.8,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958085979,6.82418536,141.86,141.8,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958086585,6.82418536,141.86,141.8,51.24532555]
["bitfinex-derivatives","SOLF0:USTF0",1750958086777,7.0488,141.82,141.8,51.24532555]
["bitfinex-derivatives","SOLF0:USTF0",1750958087873,7.0492,141.81,141.8,44.19592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958088987,7.0492,141.81,141.8,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958089281,7.0492,141.81,141.78,8.55103289]
["bitfinex-derivatives","SOLF0:USTF0",1750958089282,2.3556,141.83,141.78,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958089485,2.3556,141.83,141.77,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958090078,2.3556,141.83,141.77,13.50682555]
["bitfinex-derivatives","SOLF0:USTF0",1750958090682,2.3556,141.83,141.77,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958092186,37.74,141.85,141.77,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958092389,37.74,141.85,141.77,13.28011091]
["bitfinex-derivatives","SOLF0:USTF0",1750958092588,37.74,141.85,141.78,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958092892,7.0484,141.83,141.78,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958093290,37.74,141.85,141.79,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958093490,37.74,141.85,141.78,6.45592555]
["bitfinex-derivatives","SOLF0:USTF0",1750958093789,37.74,141.85,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958093997,37.74,141.85,141.78,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958094293,7.0498,141.8,141.78,13.59766246]
["bitfinex-derivatives","SOLF0:USTF0",1750958094687,7.0498,141.8,141.78,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958094884,7.0495,141.81,141.78,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958095084,7.0495,141.81,141.77,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958095285,11.47728536,141.88,141.79,13.37144782]
["bitfinex-derivatives","SOLF0:USTF0",1750958095592,11.47728536,141.88,141.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750958096089,7.0481,141.84,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750958096492,11.47728536,141.88,141.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750958096682,7.048,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750958096883,11.47728536,141.88,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750958097299,7.048,141.84,141.81,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750958097888,7.048,141.84,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750958098087,2.2898,141.88,141.83,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958098486,2.2898,141.88,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750958099680,7.0475,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750958099887,2.2898,141.88,141.82,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958100392,37.76,141.89,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750958100786,7.0458,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750958100993,2.4702,141.91,141.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750958101386,7.0453,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750958101582,7.0453,141.89,141.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750958101786,7.0453,141.89,141.85,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958101990,2.4702,141.91,141.85,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958102692,37.76,141.92,141.85,13.37144782]
["bitfinex-derivatives","SOLF0:USTF0",1750958103290,42.5894,141.95,141.85,13.37144782]
["bitfinex-derivatives","SOLF0:USTF0",1750958103587,6.82418536,141.94,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750958103981,7.0451,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750958104182,6.82418536,141.94,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750958104390,6.82418536,141.94,141.87,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958104990,6.82418536,141.94,141.86,13.59386246]
["bitfinex-derivatives","SOLF0:USTF0",1750958105591,6.82418536,141.94,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750958105891,6.82418536,141.94,141.86,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958106092,7.046,141.88,141.86,6.54726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958106298,6.82418536,141.92,141.85,51.23416246]
["bitfinex-derivatives","SOLF0:USTF0",1750958106597,7.0461,141.88,141.85,51.23416246]
["bitfinex-derivatives","SOLF0:USTF0",1750958107494,6.82418536,141.92,141.85,44.18726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958107998,7.0467,141.86,141.85,44.18726246]
["bitfinex-derivatives","SOLF0:USTF0",1750958109895,7.0467,141.86,141.85,6.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750958110103,44.44418536,141.87,141.82,8.55103289]
["bitfinex-derivatives","SOLF0:USTF0",1750958110400,6.82418536,141.84,141.81,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750958110596,6.82418536,141.84,141.78,12.82654934]
["bitfinex-derivatives","SOLF0:USTF0",1750958111192,7.0502,141.79,141.77,12.82654934]
["bitfinex-derivatives","SOLF0:USTF0",1750958111598,7.05,141.8,141.77,19.87754934]
["bitfinex-derivatives","SOLF0:USTF0",1750958111797,6.82418536,141.84,141.77,12.82654934]
["bitfinex-derivatives","SOLF0:USTF0",1750958112098,6.82418536,141.84,141.76,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1750958112298,7.0502,141.79,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750958113092,37.64,141.83,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958113296,9.38080145,141.85,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958113501,6.82418536,141.85,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958113693,2.55645761,141.84,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958113893,6.82418536,141.85,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958114089,2.55645761,141.84,141.76,9.10878536]
["bitfinex-derivatives","SOLF0:USTF0",1750958114294,6.82418536,141.83,141.75,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958115092,6.82418536,141.83,141.75,50.74559426]
["bitfinex-derivatives","SOLF0:USTF0",1750958115294,2.55641167,141.84,141.75,50.74559426]
["bitfinex-derivatives","SOLF0:USTF0",1750958115500,9.14378536,141.85,141.75,50.74559426]
["bitfinex-derivatives","SOLF0:USTF0",1750958115701,7.0495,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750958116900,9.14378536,141.85,141.76,19.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1750958116901,2.55624482,141.84,141.76,19.94977962]
["bitfinex-derivatives","SOLF0:USTF0",1750958117101,9.14378536,141.85,141.77,13.12559426]
["bitfinex-derivatives","SOLF0:USTF0",1750958117303,7.0492,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958117605,9.14378536,141.85,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958117796,2.55617824,141.84,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958118106,9.14378536,141.85,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958118605,7.0493,141.81,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958118999,9.14378536,141.85,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750958119205,7.0493,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750958119900,7.0493,141.81,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750958120297,44.68986667,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750958120497,4.55416667,141.84,141.78,13.12559426]
["bitfinex-derivatives","SOLF0:USTF0",1750958120705,7.0493,141.81,141.76,42.19416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958120905,7.0493,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750958121107,4.55416667,141.84,141.76,42.19416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958121407,4.55416667,141.84,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750958121597,4.55416667,141.84,141.76,42.19416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958121796,4.55416667,141.84,141.76,55.31976093]
["bitfinex-derivatives","SOLF0:USTF0",1750958121997,7.0492,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750958122198,7.0492,141.82,141.78,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958122501,7.0485,141.83,141.78,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958122907,44.68986667,141.86,141.78,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958123206,2.54277701,141.88,141.82,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958123506,2.54216721,141.87,141.82,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958123710,7.0474,141.85,141.82,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958124213,7.0474,141.85,141.82,11.60256667]
["bitfinex-derivatives","SOLF0:USTF0",1750958125304,4.55416667,141.86,141.8,42.19416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958125707,7.0484,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750958126608,6.91536667,141.89,141.82,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958127000,6.91536667,141.89,141.81,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750958127201,4.55416667,141.87,141.81,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750958127613,7.0476,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750958127909,7.09820152,141.88,141.81,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750958128097,4.55416667,141.88,141.81,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750958128299,7.0471,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750958128502,4.55416667,141.88,141.81,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1750958128896,4.55416667,141.88,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750958129409,7.0476,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750958129608,4.55416667,141.88,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750958131014,7.0476,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750958131207,4.55416667,141.88,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750958131507,40.0305,141.9,141.83,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958131707,2.3823,141.91,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958132305,7.0455,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958132707,7.0455,141.89,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750958133109,7.0455,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958133318,7.0455,141.89,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750958133517,7.0458,141.88,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750958133814,7.0458,141.88,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958134518,7.0454,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958135014,7.0449,141.9,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958135315,2.3823,141.91,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958135718,7.0455,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750958136017,7.0455,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958136515,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750958136714,7.0458,141.88,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750958137413,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750958138418,7.045,141.9,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958138614,2.3823,141.91,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958139422,7.0455,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958139612,2.3823,141.91,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958140020,7.0457,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750958140221,7.0457,141.89,141.85,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958141223,7.0457,141.89,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750958141824,39.9265,141.93,141.85,13.30637739]
["bitfinex-derivatives","SOLF0:USTF0",1750958142125,41.99416667,141.96,141.89,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958142327,7.043,141.94,141.89,41.99416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958142518,41.99416667,141.96,141.89,50.74637739]
["bitfinex-derivatives","SOLF0:USTF0",1750958143015,37.44,141.96,141.89,50.74637739]
["bitfinex-derivatives","SOLF0:USTF0",1750958143223,41.99416667,141.96,141.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958143625,41.99416667,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750958144128,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750958145025,7.043,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750958145229,41.99416667,141.96,141.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958145618,7.0432,141.94,141.89,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958145827,41.99416667,141.96,141.9,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958146029,37.44,141.96,141.9,13.30637739]
["bitfinex-derivatives","SOLF0:USTF0",1750958146332,2.5045,141.97,141.9,13.30637739]
["bitfinex-derivatives","SOLF0:USTF0",1750958146524,42.3497,141.99,141.92,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958146826,7.0411,141.98,141.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958147021,39.9291,141.99,141.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958147519,39.9291,141.99,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750958148831,7.0416,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750958149327,7.0413,141.97,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750958150326,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958151520,39.9291,141.99,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958152020,39.9291,141.99,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958152216,7.0409,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958152418,2.4891,141.99,141.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958152622,4.55416667,142.03,141.96,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958152821,7.0395,142.01,141.96,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958153628,4.97181239,142.04,141.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958153823,6.95946667,142.04,141.97,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958154025,39.9269,142.05,141.98,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958154220,2.5141,142.06,142.0,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958154526,2.56651239,142.08,142.02,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958154730,4.55416667,142.09,142.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958155818,11.58976667,142.09,142.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958156022,4.55416667,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958156224,4.55416667,142.09,142.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958156525,7.0371,142.06,142.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958156827,4.55416667,142.09,142.03,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958157023,37.42,142.12,142.04,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958157725,37.42,142.12,142.06,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958157926,7.034,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958158122,11.97537647,142.14,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958158326,9.41386667,142.14,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958158523,9.41386667,142.14,142.07,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750958159519,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750958159925,9.41386667,142.14,142.08,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958160422,9.41386667,142.14,142.06,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958160625,4.55416667,142.08,142.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750958160829,4.55416667,142.09,142.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750958161132,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958161339,4.55416667,142.09,142.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750958161629,7.0371,142.06,142.03,44.438]
["bitfinex-derivatives","SOLF0:USTF0",1750958161833,4.55416667,142.09,142.03,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750958162331,41.95416667,142.11,142.03,41.95416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958163030,7.0351,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750958163337,7.0351,142.1,142.03,41.95416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958164225,48.98856667,142.11,142.03,41.95416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958164831,48.98856667,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750958165225,7.0341,142.12,142.05,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958165435,4.55416667,142.13,142.05,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958165631,41.9997,142.14,142.07,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958165827,4.55416667,142.13,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750958166133,11.58876667,142.11,142.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958166337,4.55416667,142.12,142.04,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958166935,11.58816667,142.12,142.04,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958167125,4.55416667,142.12,142.04,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958167332,7.0337,142.13,142.06,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958167638,4.55416667,142.13,142.06,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958167833,7.0346,142.11,142.06,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958168032,4.55416667,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750958168331,7.0361,142.08,142.02,4.55416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958168629,4.55416667,142.09,142.03,44.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750958168833,4.715,142.08,142.03,44.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750958169028,7.0366,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750958169728,7.0366,142.07,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958169729,11.7511,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958169936,4.715,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958171433,4.715,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958171637,4.715,142.08,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958172140,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750958172338,4.715,142.08,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958172541,2.4307,142.08,142.03,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958172739,9.4667,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958172939,9.4667,142.08,142.03,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958173139,37.12,142.1,142.03,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958173340,7.0355,142.09,142.03,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958174241,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750958174937,7.0358,142.08,142.03,41.67416667]
["bitfinex-derivatives","SOLF0:USTF0",1750958175239,4.55416667,142.09,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958175838,2.5111,142.13,142.07,4.53494965]
["bitfinex-derivatives","SOLF0:USTF0",1750958176146,2.5111,142.13,142.08,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958176442,7.0342,142.12,142.08,41.65438647]
["bitfinex-derivatives","SOLF0:USTF0",1750958176937,7.0342,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958177144,9.5447,142.13,142.08,41.65438647]
["bitfinex-derivatives","SOLF0:USTF0",1750958177444,9.5447,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750958177743,2.5111,142.13,142.08,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958180146,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958180343,2.5111,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958182149,37.12,142.14,142.09,4.53438647]
["bitfinex-derivatives","SOLF0:USTF0",1750958182447,2.3268,142.17,142.11,4.53438647]
["bitfinex-derivatives","SOLF0:USTF0",1750958182652,4.5987,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958183349,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958183546,4.5987,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958184046,4.53438647,142.17,142.1,4.53438647]
["bitfinex-derivatives","SOLF0:USTF0",1750958184251,11.39848357,142.18,142.09,13.79118357]
["bitfinex-derivatives","SOLF0:USTF0",1750958184650,7.0326,142.15,142.09,13.79118357]
["bitfinex-derivatives","SOLF0:USTF0",1750958185145,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958185339,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958185547,11.39848357,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958185748,7.18405095,142.18,142.09,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750958186051,4.5987,142.18,142.11,6.79978357]
["bitfinex-derivatives","SOLF0:USTF0",1750958186251,4.5987,142.18,142.12,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958187540,7.19565631,142.18,142.12,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958187751,7.0321,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750958188162,7.0321,142.16,142.12,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750958188363,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958188564,7.0325,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958188764,7.19565631,142.18,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750958189060,6.79978357,142.16,142.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958189259,43.89978357,142.16,142.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958189459,2.59807382,142.15,142.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958189965,2.59807382,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958190261,43.89978357,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958191359,2.60272367,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958191562,43.89978357,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958191763,2.60272367,142.15,142.09,44.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750958191958,7.0342,142.12,142.09,44.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750958192264,7.0342,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958193963,2.60574134,142.15,142.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958194161,9.40523393,142.14,142.06,43.71978357]
["bitfinex-derivatives","SOLF0:USTF0",1750958194365,6.79978357,142.14,142.06,43.71978357]
["bitfinex-derivatives","SOLF0:USTF0",1750958194566,6.79978357,142.14,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958194767,9.40654162,142.13,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958194963,2.60675805,142.12,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958195159,7.0353,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958195356,6.79978357,142.13,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958195561,2.3906,142.12,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958195869,7.0359,142.08,142.06,43.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750958196563,7.0359,142.08,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958196769,7.0363,142.07,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958196970,6.79978357,142.11,142.06,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750958197269,7.0361,142.08,142.05,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958198168,7.0356,142.09,142.06,13.50369213]
["bitfinex-derivatives","SOLF0:USTF0",1750958198968,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750958199673,7.0356,142.09,142.06,13.50379213]
["bitfinex-derivatives","SOLF0:USTF0",1750958199866,7.0359,142.08,142.06,13.50379213]
["bitfinex-derivatives","SOLF0:USTF0",1750958200069,7.0359,142.08,142.06,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958200271,7.0359,142.08,142.07,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958203272,6.79978357,142.1,142.05,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958203474,2.62125867,142.09,142.05,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958203676,7.0368,142.06,142.05,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958203872,2.61869059,142.06,142.03,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958204073,43.73978357,142.08,142.03,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958204270,4.54119037,142.05,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958204475,2.61837557,142.04,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958204682,2.61837557,142.03,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958204885,7.0391,142.02,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958205377,7.0381,142.04,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958205776,7.0381,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750958205976,7.0375,142.05,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958206280,7.0375,142.05,142.01,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958206483,7.0375,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958206786,7.0375,142.05,142.01,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958206974,7.0375,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958207174,7.0378,142.04,142.01,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958207383,7.0378,142.04,142.01,13.50609213]
["bitfinex-derivatives","SOLF0:USTF0",1750958207577,7.0378,142.04,142.01,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958208084,4.54119037,142.06,142.01,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958208978,7.0382,142.04,142.01,13.50629213]
["bitfinex-derivatives","SOLF0:USTF0",1750958209175,7.0382,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750958209381,4.54119037,142.04,142.0,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958209580,4.54119037,142.04,141.99,43.40719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958210084,7.0397,142.01,141.99,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958210475,4.54119037,142.04,141.99,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958210674,7.0397,142.01,141.99,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958211091,4.54119037,142.04,141.99,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958211382,4.54119037,142.02,141.98,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958211584,4.54119037,142.02,141.96,43.40719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958211979,7.0403,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750958212984,7.0403,141.99,141.96,50.44879213]
["bitfinex-derivatives","SOLF0:USTF0",1750958213277,7.0409,141.98,141.96,43.40719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958213479,7.0409,141.98,141.96,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750958215688,7.0409,141.98,141.96,43.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750958215986,7.0409,141.98,141.96,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750958216894,4.54119037,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958217184,4.54119037,141.98,141.93,43.42719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958217489,7.0425,141.95,141.93,44.003]
["bitfinex-derivatives","SOLF0:USTF0",1750958217791,4.54119037,141.98,141.93,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750958218085,4.54119037,141.96,141.92,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958218477,7.0427,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750958218883,4.54119037,141.96,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750958219282,7.043,141.94,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750958219486,4.54119037,141.96,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750958219791,4.54119037,141.96,141.9,43.99309037]
["bitfinex-derivatives","SOLF0:USTF0",1750958220187,2.416,141.99,141.9,43.99309037]
["bitfinex-derivatives","SOLF0:USTF0",1750958220393,4.54119037,142.02,141.96,4.54119037]
["bitfinex-derivatives","SOLF0:USTF0",1750958220894,4.54119037,142.02,141.95,41.50119037]
["bitfinex-derivatives","SOLF0:USTF0",1750958221594,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750958222792,4.54119037,142.02,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750958222990,4.6939,142.03,141.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750958222991,4.54119037,142.0,141.95,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750958223189,4.54119037,141.96,141.9,8.95909213]
["bitfinex-derivatives","SOLF0:USTF0",1750958223393,39.2552,141.99,141.9,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750958223695,43.79639037,141.99,141.91,4.54119037]
["bitfinex-derivatives","SOLF0:USTF0",1750958223993,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958224183,41.50119037,141.99,141.91,4.54119037]
["bitfinex-derivatives","SOLF0:USTF0",1750958224389,7.0415,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750958224590,36.96,141.99,141.92,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958224781,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958225196,36.96,141.99,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958225891,7.0421,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750958226090,43.71724039,142.02,141.93,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958226291,4.6939,142.03,141.97,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958226498,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958226796,36.9,142.04,141.97,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958227095,36.9,142.04,141.97,9.26084039]
["bitfinex-derivatives","SOLF0:USTF0",1750958227297,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750958229383,36.9,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750958230094,36.9,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958230687,7.0385,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958231396,7.0389,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958231992,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750958232792,7.0384,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958232995,7.0388,142.02,141.99,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958233693,7.0388,142.02,141.97,9.26084039]
["bitfinex-derivatives","SOLF0:USTF0",1750958234098,7.0388,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958234893,36.9,142.04,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958235091,36.9,142.04,141.97,9.26084039]
["bitfinex-derivatives","SOLF0:USTF0",1750958235287,2.57169259,142.06,142.01,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958235498,39.47169259,142.07,142.01,43.71724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958235694,2.57169259,142.08,142.03,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958235890,2.57169259,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750958236090,36.9,142.1,142.03,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958236401,36.9,142.1,142.05,6.81724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958236605,2.3336,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958236800,2.57333546,142.1,142.05,43.71724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958237001,7.0356,142.09,142.05,43.71724039]
["bitfinex-derivatives","SOLF0:USTF0",1750958237201,2.57415288,142.1,142.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958237400,2.3336,142.11,142.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958238293,2.3336,142.11,142.05,43.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750958238600,9.15084039,142.11,142.05,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958238793,9.15084039,142.11,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750958238991,2.58814516,142.1,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750958239300,46.29029132,142.09,142.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958239498,43.69724039,142.09,142.02,43.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750958239699,43.69724039,142.09,142.02,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958239898,36.88,142.09,142.03,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958240103,36.88,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750958240305,36.88,142.09,142.03,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958240804,7.0363,142.08,142.03,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958241107,7.0363,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958241900,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958242196,2.60463379,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750958242400,2.3336,142.11,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750958242600,2.3336,142.11,142.04,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958243396,7.0362,142.08,142.04,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958243999,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958244200,7.0355,142.09,142.04,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958244804,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958245504,2.3336,142.11,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750958245899,7.0368,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958246499,7.0368,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958246799,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958247004,4.53785357,142.1,142.03,11.0050457]
["bitfinex-derivatives","SOLF0:USTF0",1750958247204,4.53785357,142.1,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958249303,7.0362,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750958249506,7.0362,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750958249900,7.0352,142.1,142.05,4.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958250102,2.3743,142.13,142.07,4.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958250307,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750958250708,41.41785357,142.14,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750958251009,7.0339,142.12,142.07,11.0050457]
["bitfinex-derivatives","SOLF0:USTF0",1750958251202,41.41785357,142.14,142.07,11.0050457]
["bitfinex-derivatives","SOLF0:USTF0",1750958251411,41.41785357,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958251904,4.53785357,142.12,142.06,43.34719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958252109,4.53785357,142.12,142.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958252306,7.0351,142.1,142.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958252498,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750958252702,4.53785357,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750958253811,7.0356,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750958254401,44.01634219,142.14,142.06,41.41785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958254602,2.3641,142.16,142.1,4.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958255008,7.0337,142.13,142.1,11.57235357]
["bitfinex-derivatives","SOLF0:USTF0",1750958255312,7.0337,142.13,142.1,4.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958255712,7.0331,142.14,142.1,4.53785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958255915,7.0331,142.14,142.1,41.27785357]
["bitfinex-derivatives","SOLF0:USTF0",1750958256113,7.0331,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958258406,39.1866,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958258608,6.79968253,142.19,142.11,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958258609,2.6022216,142.19,142.11,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958258813,36.74,142.2,142.11,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958258814,39.3422216,142.2,142.11,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958260415,36.74,142.2,142.11,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958260616,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958261004,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958261312,6.79968253,142.19,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958261717,6.79968253,142.19,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958262015,6.79968253,142.19,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958262212,7.0326,142.15,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958262617,6.79968253,142.19,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958263423,6.79968253,142.17,142.1,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750958263934,2.6022216,142.18,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958264219,2.6022216,142.19,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958264414,2.6022216,142.19,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958264617,46.14190413,142.2,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958265023,7.0328,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958265412,7.0328,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958266033,46.14190413,142.2,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958266333,46.14190413,142.2,142.1,43.53968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958266823,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958267613,7.0321,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750958267818,43.53968253,142.2,142.12,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958268122,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958268520,7.0322,142.16,142.12,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958270326,7.0322,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750958270922,7.0322,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750958272432,7.0324,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958272627,43.53968253,142.2,142.12,6.79968253]
["bitfinex-derivatives","SOLF0:USTF0",1750958273126,43.53968253,142.2,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750958274218,43.53968253,142.2,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958274933,7.0322,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958275323,43.53968253,142.2,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958276134,7.0324,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958277435,7.0321,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750958279838,4.7353,142.21,142.13,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958280038,2.4747,142.22,142.16,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958280235,1004.915,142.3,142.18,10.99922703]
["bitfinex-derivatives","SOLF0:USTF0",1750958280236,4.5320349,142.26,142.18,10.99922703]
["bitfinex-derivatives","SOLF0:USTF0",1750958280435,4.6717,142.29,142.22,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958280627,2.62477514,142.28,142.23,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750958280828,2.62477514,142.27,142.22,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958281034,4.5320349,142.27,142.22,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958281233,41.2520349,142.27,142.2,6.46719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958281538,4.5320349,142.25,142.19,43.18719213]
["bitfinex-derivatives","SOLF0:USTF0",1750958281929,7.0279,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750958282236,4.6717,142.29,142.22,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958282436,7.0273,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750958282634,9.2037349,142.29,142.22,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958283242,2.62061123,142.28,142.22,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958283440,9.2037349,142.29,142.2,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958283639,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750958284238,7.0277,142.25,142.2,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958284239,7.0271,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750958284639,2.61675722,142.28,142.22,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958284845,7.0264,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750958285942,2.63435566,142.31,142.26,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958286138,2.63435566,142.31,142.23,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958286139,36.62,142.34,142.24,8.91109213]
["bitfinex-derivatives","SOLF0:USTF0",1750958286333,2.63471536,142.33,142.28,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958287133,36.62,142.34,142.28,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958287336,39.249672,142.34,142.28,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958288140,7.16203776,142.35,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750958288341,41.1520349,142.35,142.28,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958288641,7.0238,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750958288951,7.0238,142.33,142.3,11.5569349]
["bitfinex-derivatives","SOLF0:USTF0",1750958289639,7.0241,142.32,142.3,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958289840,36.62,142.35,142.3,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958290040,7.0244,142.32,142.3,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958290242,36.62,142.35,142.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958290442,4.5320349,142.33,142.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958291346,41.1520349,142.35,142.28,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958291847,41.1520349,142.35,142.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958292049,36.62,142.35,142.27,41.1520349]
["bitfinex-derivatives","SOLF0:USTF0",1750958292345,7.0249,142.31,142.27,48.1781349]
["bitfinex-derivatives","SOLF0:USTF0",1750958292545,4.5320349,142.3,142.22,41.1320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958292745,11.7236349,142.3,142.22,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958292947,11.7236349,142.3,142.23,4.5320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958293343,11.7236349,142.3,142.22,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958293545,4.5320349,142.26,142.19,41.1320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958293944,4.5320349,142.28,142.19,41.1320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958294742,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750958295143,4.5320349,142.26,142.19,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958295649,4.5320349,142.24,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958295847,7.0298,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750958296048,4.5320349,142.24,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750958296247,7.0298,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750958296445,4.5320349,142.24,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750958296747,7.0301,142.2,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958296941,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750958297146,4.5320349,142.22,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958297450,7.0302,142.2,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958297850,7.0295,142.21,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958298052,2.4874,142.22,142.16,41.1320349]
["bitfinex-derivatives","SOLF0:USTF0",1750958298346,9.5164,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750958298550,41.3457,142.23,142.17,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958299150,48.3745,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750958300144,7.029,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750958301253,41.3457,142.23,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958301758,7.0299,142.2,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958301945,7.0299,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958302252,41.3457,142.23,142.17,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958302449,41.3457,142.23,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750958303747,41.3457,142.23,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958303947,6.79340572,142.22,142.16,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958304350,6.79340572,142.22,142.16,43.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750958304351,7.0304,142.2,142.16,43.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750958304845,7.0305,142.19,142.16,43.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750958306550,7.0309,142.18,142.16,43.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750958307055,6.79340572,142.22,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750958307255,41.3457,142.23,142.13,669.0]
["bitfinex-derivatives","SOLF0:USTF0",1750958307256,6.79340572,142.2,142.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958307456,2.4111,142.19,142.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958308058,2.4111,142.19,142.13,43.633]
["bitfinex-derivatives","SOLF0:USTF0",1750958308356,2.4111,142.19,142.13,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958308559,2.4111,142.19,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958308560,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958308758,7.0324,142.15,142.11,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958308952,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958309256,39.0111,142.19,142.13,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958309662,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958310357,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958310557,39.0111,142.19,142.1,43.39340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958310746,39.0111,142.19,142.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958310950,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750958311161,6.79340572,142.18,142.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958311660,2.2797,142.17,142.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958311861,4.6039,142.17,142.1,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750958312362,7.0336,142.13,142.1,43.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750958312558,2.2797,142.17,142.1,43.39340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958312853,36.62,142.22,142.15,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958313059,36.62,142.22,142.17,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958313258,7.03,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750958313462,7.03,142.2,142.17,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958314157,7.03,142.2,142.17,13.82450572]
["bitfinex-derivatives","SOLF0:USTF0",1750958315357,7.0305,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750958317462,36.62,142.22,142.15,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958317463,7.0301,142.2,142.15,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958318162,7.0301,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958318759,7.0301,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750958319161,36.62,142.22,142.15,6.79340572]
["bitfinex-derivatives","SOLF0:USTF0",1750958319969,36.62,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750958320260,4.53147909,142.21,142.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958320454,6.95997909,142.21,142.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750958320863,6.95997909,142.21,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958321364,7.0314,142.18,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958321761,6.95997909,142.21,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958322062,7.0316,142.17,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958322455,6.95997909,142.21,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958322670,7.0317,142.17,142.14,43.6526]
["bitfinex-derivatives","SOLF0:USTF0",1750958323660,7.0317,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958325059,9.5631526,142.21,142.13,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958325566,7.0321,142.16,142.13,11.56437909]
["bitfinex-derivatives","SOLF0:USTF0",1750958325865,5.03167351,142.21,142.13,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958326067,6.95997909,142.21,142.13,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958326364,6.95997909,142.21,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958327263,7.0314,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958327664,2.4285,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750958327868,36.62,142.22,142.17,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958328164,36.62,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750958328362,7.0295,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750958328757,36.62,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750958329159,7.0295,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750958329769,7.03,142.2,142.17,11.56267909]
["bitfinex-derivatives","SOLF0:USTF0",1750958330672,7.0304,142.19,142.17,11.56267909]
["bitfinex-derivatives","SOLF0:USTF0",1750958331274,36.62,142.22,142.15,41.39147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958331670,36.62,142.22,142.15,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958331870,36.62,142.22,142.15,11.56357909]
["bitfinex-derivatives","SOLF0:USTF0",1750958332071,36.62,142.22,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958332270,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958332474,2.3186,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958332774,6.85007909,142.21,142.14,11.56417909]
["bitfinex-derivatives","SOLF0:USTF0",1750958332973,4.53147909,142.17,142.09,4.53147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958333172,4.53147909,142.15,142.08,41.39147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958333370,4.53147909,142.15,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958333976,4.53147909,142.15,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750958334171,6.85007909,142.15,142.07,41.39147909]
["bitfinex-derivatives","SOLF0:USTF0",1750958334370,11.71970088,142.15,142.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958334775,7.0351,142.1,142.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958334976,11.71970088,142.15,142.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958335274,9.1223336,142.15,142.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958335480,7.0346,142.11,142.07,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958335779,36.86,142.17,142.1,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958335974,36.86,142.17,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958336176,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958336680,7.0324,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958337880,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958338281,7.0326,142.15,142.12,13.8373336]
["bitfinex-derivatives","SOLF0:USTF0",1750958338480,2.60928011,142.19,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958338678,2.60928011,142.18,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958338877,36.86,142.2,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958339077,2.60928011,142.19,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958339283,2.60928011,142.18,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958339483,36.86,142.2,142.12,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958339782,2.61070828,142.19,142.14,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958339984,7.0317,142.17,142.14,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958340784,7.0317,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958342185,7.0319,142.16,142.14,13.8363336]
["bitfinex-derivatives","SOLF0:USTF0",1750958342382,7.0319,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958342578,43.6637336,142.2,142.1,46.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1750958342886,7.0327,142.15,142.1,46.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1750958343187,2.5061,142.19,142.1,46.0126336]
["bitfinex-derivatives","SOLF0:USTF0",1750958343387,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958343586,2.4413,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750958343890,7.0337,142.13,142.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958344187,9.2450336,142.18,142.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958344387,7.0329,142.14,142.1,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958344891,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750958345285,9.2450336,142.18,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750958345482,2.60579618,142.17,142.08,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958345786,6.8037336,142.14,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958345983,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958346383,6.8037336,142.15,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958346585,2.60528715,142.14,142.07,43.6161]
["bitfinex-derivatives","SOLF0:USTF0",1750958346887,2.60528715,142.13,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958347083,7.0351,142.1,142.07,43.616]
["bitfinex-derivatives","SOLF0:USTF0",1750958347480,6.8037336,142.15,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958347682,7.0356,142.09,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958348190,2.60444651,142.12,142.07,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750958348385,9.40719166,142.11,142.04,38.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750958348593,2.60348813,142.1,142.04,38.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750958348792,2.2827,142.11,142.04,45.7800336]
["bitfinex-derivatives","SOLF0:USTF0",1750958349395,2.2827,142.11,142.06,17.37282632]
["bitfinex-derivatives","SOLF0:USTF0",1750958349594,2.2827,142.11,142.06,23.92803102]
["bitfinex-derivatives","SOLF0:USTF0",1750958349795,2.2827,142.11,142.06,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958351502,2.2827,142.11,142.05,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958351689,36.58,142.12,142.06,13.3589383]
["bitfinex-derivatives","SOLF0:USTF0",1750958351895,36.58,142.15,142.08,6.8037336]
["bitfinex-derivatives","SOLF0:USTF0",1750958352098,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958352298,7.0341,142.12,142.08,13.3589383]
["bitfinex-derivatives","SOLF0:USTF0",1750958352699,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750958353900,7.0346,142.11,142.08,20.3945383]
["bitfinex-derivatives","SOLF0:USTF0",1750958354100,7.0346,142.11,142.08,13.3589383]
["bitfinex-derivatives","SOLF0:USTF0",1750958355203,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958356307,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750958356606,7.0341,142.12,142.08,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958357402,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958357704,7.0343,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958357904,36.58,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958358309,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750958359210,36.58,142.15,142.11,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750958359508,36.58,142.15,142.1,11.08980338]
["bitfinex-derivatives","SOLF0:USTF0",1750958360000,7.0337,142.13,142.1,18.12420338]
["bitfinex-derivatives","SOLF0:USTF0",1750958360200,7.0337,142.13,142.1,11.08980338]
["bitfinex-derivatives","SOLF0:USTF0",1750958360500,36.58,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750958360807,36.58,142.15,142.09,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958361009,7.0348,142.1,142.09,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958361205,4.53459868,142.13,142.08,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958361409,4.53459868,142.11,142.07,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958361703,41.11459868,142.11,142.05,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958361905,4.53459868,142.09,142.05,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958362105,7.0373,142.06,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958362305,7.0373,142.06,142.03,13.5933047]
["bitfinex-derivatives","SOLF0:USTF0",1750958362499,6.80813106,142.1,142.03,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958362805,6.80813106,142.1,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750958363007,6.80813106,142.1,142.03,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958363204,6.80813106,142.1,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750958363603,7.0366,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750958364011,41.4499,142.11,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958364205,7.035,142.1,142.05,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958364409,7.035,142.1,142.06,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958364608,36.58,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958364808,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958365705,36.58,142.11,142.05,13.36333576]
["bitfinex-derivatives","SOLF0:USTF0",1750958365906,36.58,142.11,142.05,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958366106,7.0362,142.08,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958366311,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750958366714,7.0365,142.07,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958366910,7.0365,142.07,142.04,13.5928047]
["bitfinex-derivatives","SOLF0:USTF0",1750958367207,7.0368,142.06,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958367909,7.0373,142.05,142.04,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958368108,36.58,142.06,142.03,6.5552047]
["bitfinex-derivatives","SOLF0:USTF0",1750958368314,2.4447,142.12,142.04,43.38813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958368514,2.4447,142.12,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750958368706,2.4447,142.12,142.07,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958368906,7.0341,142.12,142.09,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958369107,41.3273,142.16,142.09,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958369314,2.4761,142.18,142.11,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958369616,2.56551482,142.17,142.11,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958369815,2.4761,142.18,142.11,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958370215,7.0337,142.13,142.11,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958371017,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958371218,7.034,142.12,142.09,22.80721846]
["bitfinex-derivatives","SOLF0:USTF0",1750958371520,9.28423106,142.18,142.09,15.77211846]
["bitfinex-derivatives","SOLF0:USTF0",1750958371717,7.0337,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750958372814,7.0339,142.12,142.09,22.80721846]
["bitfinex-derivatives","SOLF0:USTF0",1750958373115,7.0339,142.12,142.09,15.77211846]
["bitfinex-derivatives","SOLF0:USTF0",1750958373317,7.0339,142.12,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958374521,7.0336,142.13,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958374823,2.57149859,142.17,142.11,13.34891846]
["bitfinex-derivatives","SOLF0:USTF0",1750958375119,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958375311,2.4761,142.18,142.12,43.1207874]
["bitfinex-derivatives","SOLF0:USTF0",1750958375512,7.0326,142.15,142.12,43.1207874]
["bitfinex-derivatives","SOLF0:USTF0",1750958376620,7.0326,142.15,142.12,50.1542874]
["bitfinex-derivatives","SOLF0:USTF0",1750958379219,2.4761,142.18,142.12,50.1542874]
["bitfinex-derivatives","SOLF0:USTF0",1750958379220,2.58457618,142.17,142.12,43.1207874]
["bitfinex-derivatives","SOLF0:USTF0",1750958379521,9.39227841,142.16,142.11,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958379716,2.58414735,142.15,142.11,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958379916,7.0336,142.13,142.1,13.5753874]
["bitfinex-derivatives","SOLF0:USTF0",1750958381211,6.80813106,142.16,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958381418,6.80813106,142.14,142.08,43.4007874]
["bitfinex-derivatives","SOLF0:USTF0",1750958381825,7.0347,142.11,142.08,50.4363874]
["bitfinex-derivatives","SOLF0:USTF0",1750958383423,7.0348,142.1,142.08,50.4363874]
["bitfinex-derivatives","SOLF0:USTF0",1750958384119,7.0345,142.11,142.08,50.4363874]
["bitfinex-derivatives","SOLF0:USTF0",1750958384728,7.035,142.1,142.08,50.4363874]
["bitfinex-derivatives","SOLF0:USTF0",1750958385023,7.035,142.1,142.08,43.4007874]
["bitfinex-derivatives","SOLF0:USTF0",1750958386215,7.035,142.1,142.08,50.4365874]
["bitfinex-derivatives","SOLF0:USTF0",1750958386822,7.035,142.1,142.08,43.4007874]
["bitfinex-derivatives","SOLF0:USTF0",1750958387416,7.035,142.1,142.08,50.4364874]
["bitfinex-derivatives","SOLF0:USTF0",1750958388019,2.58483395,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750958388221,2.3638,142.14,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958388736,7.0342,142.12,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958389722,7.0344,142.11,142.1,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958389926,2.3638,142.14,142.09,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958390121,2.58518839,142.13,142.09,6.5407874]
["bitfinex-derivatives","SOLF0:USTF0",1750958390322,7.0348,142.1,142.09,8.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750958390627,2.58515626,142.1,142.03,8.74027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958390828,2.58515626,142.1,142.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958390829,6.80813106,142.08,142.02,45.60027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958391026,2.58515626,142.07,142.02,45.60027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958391227,7.0383,142.03,142.02,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958391427,39.44432308,142.07,142.01,8.74027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958391726,9.39002938,142.06,141.99,45.60027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958391921,2.58189832,142.05,141.99,45.60027293]
["bitfinex-derivatives","SOLF0:USTF0",1750958392121,9.28713106,142.06,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958392323,7.0393,142.01,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958392728,2.58029053,142.05,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958392925,7.039,142.02,141.99,43.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750958393125,2.479,142.06,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958393426,7.0385,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958397533,7.0389,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958398631,7.0386,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958400130,2.479,142.06,142.0,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958400327,36.86,142.07,142.0,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958401334,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958401539,36.86,142.07,142.0,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958401735,39.41892414,142.07,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958402336,36.86,142.07,141.99,43.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750958402533,36.86,142.07,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958402835,7.0384,142.03,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958403026,36.86,142.07,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958403429,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958403735,7.0381,142.04,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958404038,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958404440,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750958404741,36.86,142.07,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958404941,46.22493599,142.07,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958405128,7.0393,142.02,141.99,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958405431,6.80813106,142.05,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958405633,7.0395,142.01,141.99,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750958405835,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958407231,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958407427,2.4166,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958408225,2.4166,142.04,141.98,13.84863106]
["bitfinex-derivatives","SOLF0:USTF0",1750958408424,7.0397,142.01,141.98,13.84863106]
["bitfinex-derivatives","SOLF0:USTF0",1750958408630,2.4166,142.04,141.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958408830,2.4166,142.04,141.96,43.44813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958409135,41.354,142.03,141.96,43.44813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958409327,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958409526,41.354,142.03,141.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958410026,41.354,142.03,141.97,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958410233,36.64,142.03,141.99,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958410430,36.64,142.03,141.96,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958410637,36.64,142.03,141.96,43.44813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958410840,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958411233,36.64,142.03,141.98,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958411431,7.0392,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958412241,7.0393,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958412428,7.0393,142.01,141.98,13.84863106]
["bitfinex-derivatives","SOLF0:USTF0",1750958412938,2.4166,142.04,141.98,13.84863106]
["bitfinex-derivatives","SOLF0:USTF0",1750958412939,7.0399,142.0,141.98,13.84863106]
["bitfinex-derivatives","SOLF0:USTF0",1750958413531,7.0399,142.0,141.98,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958414240,7.0404,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750958414538,2.4166,142.04,141.97,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958414741,2.5415898,142.07,142.01,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958414934,36.66,142.09,142.03,6.80813106]
["bitfinex-derivatives","SOLF0:USTF0",1750958415236,14.0767,142.03,141.91,6.80905003]
["bitfinex-derivatives","SOLF0:USTF0",1750958415437,45.77325003,142.02,141.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750958415636,50.48315003,142.02,141.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750958416137,7.042,141.96,141.92,43.7035]
["bitfinex-derivatives","SOLF0:USTF0",1750958416334,4.54405045,142.01,141.93,4.54405045]
["bitfinex-derivatives","SOLF0:USTF0",1750958416739,43.6741,142.02,141.93,4.54405045]
["bitfinex-derivatives","SOLF0:USTF0",1750958416940,4.54418317,142.01,141.93,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958417241,7.0421,141.96,141.93,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958417944,7.0415,141.97,141.93,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958418143,7.0415,141.97,141.95,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958418641,43.6741,142.02,141.95,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958418836,43.6741,142.02,141.97,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958419134,7.0141,142.02,141.97,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958419636,36.66,142.03,141.97,4.54418317]
["bitfinex-derivatives","SOLF0:USTF0",1750958419843,36.66,142.06,142.02,4.53839613]
["bitfinex-derivatives","SOLF0:USTF0",1750958420339,7.0378,142.05,142.02,11.57719613]
["bitfinex-derivatives","SOLF0:USTF0",1750958420738,7.0378,142.04,142.02,11.57719613]
["bitfinex-derivatives","SOLF0:USTF0",1750958420941,36.66,142.06,142.02,4.53839613]
["bitfinex-derivatives","SOLF0:USTF0",1750958421529,7.0382,142.04,142.02,4.53839613]
["bitfinex-derivatives","SOLF0:USTF0",1750958422342,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750958423239,2.322,142.08,142.03,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958423443,36.66,142.09,142.03,43.46758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958424339,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750958424743,7.0376,142.05,142.03,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750958425146,39.20407976,142.09,141.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750958425147,2.54407976,142.08,141.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750958425341,2.54407976,142.07,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958425545,2.54407976,142.08,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958425743,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750958425937,7.45377976,142.07,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958426141,4.9097,142.07,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958426339,11.71728074,142.07,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958426545,7.0385,142.03,141.99,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958427252,7.0385,142.03,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958427844,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958429153,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958429649,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958430445,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958430647,43.46758074,142.09,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958430948,2.56076767,142.08,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958431149,43.46758074,142.09,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958431355,2.5618597,142.08,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958431658,36.66,142.09,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750958431843,2.2797,142.11,142.03,6.80758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958432153,2.2797,142.11,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750958432353,7.0361,142.08,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750958432659,2.2797,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958432956,7.0354,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750958433854,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750958434951,6.80758074,142.13,142.06,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958435261,2.57442352,142.12,142.06,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958435450,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958436158,7.0345,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958436455,43.44758074,142.15,142.06,43.44758074]
["bitfinex-derivatives","SOLF0:USTF0",1750958436659,7.0345,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750958436846,6.80771132,142.1,142.03,13.1104094]
["bitfinex-derivatives","SOLF0:USTF0",1750958437050,6.81043253,142.06,142.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750958437251,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958440854,7.0375,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750958441059,6.81043253,142.08,142.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750958441265,7.0377,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958442059,7.0378,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958442458,7.0376,142.05,142.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750958442759,6.81043253,142.08,142.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750958442952,6.81043253,142.08,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750958443652,7.0375,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750958445461,7.0378,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750958445854,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750958446358,6.81043253,142.08,142.0,46.09888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958446565,7.0381,142.04,142.0,46.09888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958446759,6.81043253,142.08,142.0,46.09888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958446959,6.81043253,142.06,142.0,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958447170,6.81043253,142.05,141.97,15.54931639]
["bitfinex-derivatives","SOLF0:USTF0",1750958447464,6.81043253,142.05,141.98,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958447661,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958448059,6.81043253,142.05,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958448266,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958448566,37.36,142.07,142.0,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750958448955,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958449256,37.36,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958449657,7.038,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958452469,37.36,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958452671,37.36,142.07,142.01,13.36537515]
["bitfinex-derivatives","SOLF0:USTF0",1750958452860,51.28753253,142.1,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958453060,7.0382,142.04,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958453570,2.563788,142.07,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958453872,51.28753253,142.1,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958454166,2.56391331,142.09,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958454364,7.10280303,142.08,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958454564,2.56391331,142.07,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958454763,4.53888972,142.08,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958454966,7.0376,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750958455166,7.0376,142.05,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958455358,2.56830871,142.07,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958455564,7.0383,142.03,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958455763,7.0383,142.03,142.0,46.09888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958455764,7.0383,142.03,142.01,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958456164,7.0383,142.03,142.01,13.59394262]
["bitfinex-derivatives","SOLF0:USTF0",1750958456361,7.0383,142.03,142.01,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958456757,7.0383,142.03,142.01,13.59414262]
["bitfinex-derivatives","SOLF0:USTF0",1750958457162,7.038,142.04,142.01,13.59414262]
["bitfinex-derivatives","SOLF0:USTF0",1750958457362,7.038,142.04,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958457775,4.54008195,142.06,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958458068,4.54008195,142.06,142.01,13.59414262]
["bitfinex-derivatives","SOLF0:USTF0",1750958458269,7.0383,142.03,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958458872,7.0381,142.04,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459071,7.0381,142.04,142.02,13.59364262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459272,4.54008195,142.06,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459569,4.54008195,142.08,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459759,2.56870164,142.07,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459960,58.5474,142.1,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958459961,4.54008195,142.06,142.02,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958460163,4.54008195,142.06,142.01,6.55494262]
["bitfinex-derivatives","SOLF0:USTF0",1750958460363,4.54090272,142.03,141.99,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958460563,4.54090272,142.01,141.95,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958460767,4.54090272,142.01,141.96,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958460959,2.2733,142.02,141.97,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958461163,2.2733,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958461363,6.8163251,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958461565,7.0405,141.99,141.95,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958461773,6.8163251,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958461963,2.2733,142.02,141.96,8.73888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958462161,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750958462361,7.0385,142.03,141.99,13.28190896]
["bitfinex-derivatives","SOLF0:USTF0",1750958462769,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958462971,37.36,142.06,141.99,13.28190896]
["bitfinex-derivatives","SOLF0:USTF0",1750958463168,7.11317199,142.05,141.99,13.28190896]
["bitfinex-derivatives","SOLF0:USTF0",1750958463371,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750958464074,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958464575,7.0386,142.03,142.0,15.77848386]
["bitfinex-derivatives","SOLF0:USTF0",1750958464769,7.0386,142.03,141.98,50.4904094]
["bitfinex-derivatives","SOLF0:USTF0",1750958464770,4.5430251,142.05,141.98,46.11888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958464975,4.5430251,142.03,141.98,46.11888386]
["bitfinex-derivatives","SOLF0:USTF0",1750958465175,4.5430251,142.03,141.98,53.15928386]
["bitfinex-derivatives","SOLF0:USTF0",1750958465176,7.0396,142.01,141.98,53.15928386]
["bitfinex-derivatives","SOLF0:USTF0",1750958466679,7.0396,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958466867,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958467275,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750958467782,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958467978,7.0384,142.03,141.98,50.66190896]
["bitfinex-derivatives","SOLF0:USTF0",1750958468284,9.08282648,142.0,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750958468471,7.0413,141.97,141.92,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958468672,4.8026,142.01,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958468973,7.0392,142.02,141.96,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958469176,2.4275,142.04,141.98,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958469675,2.4275,142.04,141.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958469676,7.0401,142.0,141.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958470579,2.4275,142.04,141.98,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958470769,2.56319187,142.03,141.98,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958470969,2.4275,142.04,141.98,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958471277,7.0403,141.99,141.98,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958472176,7.0403,141.99,141.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958474078,7.0403,141.99,141.97,44.4812]
["bitfinex-derivatives","SOLF0:USTF0",1750958478273,7.11342194,142.03,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958478475,2.5720087,142.02,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958478680,4.54141324,142.03,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958478878,7.041,141.98,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958479483,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958479688,7.041,141.98,141.94,4.54141324]
["bitfinex-derivatives","SOLF0:USTF0",1750958479885,7.11412342,142.01,141.93,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750958480081,4.54141324,141.99,141.93,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750958480481,4.54472158,141.99,141.93,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750958481289,7.0421,141.96,141.93,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750958484098,7.0421,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750958484478,7.0421,141.96,141.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958484689,7.0421,141.96,141.93,44.483]
["bitfinex-derivatives","SOLF0:USTF0",1750958486092,4.54472158,141.99,141.93,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750958486288,4.54472158,141.97,141.9,41.98472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958486692,7.0437,141.93,141.9,49.02922158]
["bitfinex-derivatives","SOLF0:USTF0",1750958487192,41.98472158,141.97,141.9,41.98472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958487791,7.0428,141.94,141.9,49.02922158]
["bitfinex-derivatives","SOLF0:USTF0",1750958488293,7.0428,141.94,141.9,62.15810943]
["bitfinex-derivatives","SOLF0:USTF0",1750958488493,7.0428,141.94,141.91,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1750958488899,2.4994,141.98,141.92,4.54472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958489198,2.4994,141.98,141.94,4.54472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958489492,2.4994,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750958490694,2.4994,141.98,141.94,4.54472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958491295,2.4994,141.98,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750958492600,42.3723,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958492791,37.44,142.0,141.96,4.54472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958493193,37.44,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750958493694,12.0352,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958495398,7.0394,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958496897,9.5419,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958497802,7.0393,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958500302,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958500496,7.0398,142.0,141.96,13.297835]
["bitfinex-derivatives","SOLF0:USTF0",1750958500796,7.041,141.98,141.95,15.79491342]
["bitfinex-derivatives","SOLF0:USTF0",1750958500998,4.54472158,142.01,141.95,13.297835]
["bitfinex-derivatives","SOLF0:USTF0",1750958501405,7.0406,141.99,141.96,15.79461342]
["bitfinex-derivatives","SOLF0:USTF0",1750958501702,4.54472158,142.01,141.96,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958501904,4.54472158,142.01,141.95,20.339935]
["bitfinex-derivatives","SOLF0:USTF0",1750958502401,4.54472158,142.01,141.95,13.297835]
["bitfinex-derivatives","SOLF0:USTF0",1750958502592,4.54472158,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958503194,2.575256,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958503393,4.54472158,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958503598,2.57533658,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958503800,4.54472158,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958504007,7.0406,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958505910,7.0418,141.96,141.95,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958506109,4.54472158,141.99,141.94,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958506500,7.0423,141.95,141.94,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958506708,4.54472158,141.97,141.93,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958507114,7.0428,141.94,141.93,8.75311342]
["bitfinex-derivatives","SOLF0:USTF0",1750958509519,37.46,141.98,141.92,17.67360943]
["bitfinex-derivatives","SOLF0:USTF0",1750958509722,37.46,141.98,141.94,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958510521,7.0421,141.96,141.94,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958513426,7.0423,141.95,141.94,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958519026,7.042,141.96,141.94,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958520330,7.042,141.96,141.94,15.81193781]
["bitfinex-derivatives","SOLF0:USTF0",1750958520828,7.042,141.96,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958521029,7.0415,141.97,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958521230,2.5166,142.0,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958521530,2.57248233,141.99,141.95,13.31395939]
["bitfinex-derivatives","SOLF0:USTF0",1750958521823,2.5166,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958522029,7.0411,141.98,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958522431,2.5166,142.0,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958522634,7.0408,141.99,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958522830,2.5166,142.0,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958523921,7.0409,141.98,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958524527,7.0409,141.98,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958525231,7.0409,141.98,141.96,15.81093781]
["bitfinex-derivatives","SOLF0:USTF0",1750958525927,7.0409,141.98,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958526124,7.0413,141.97,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958526338,2.5166,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958526630,2.57677812,141.99,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958526828,2.5166,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958527027,2.57677812,141.99,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958527230,2.5166,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958527430,2.57679465,141.99,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958527630,7.0413,141.97,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958528731,7.0418,141.96,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958529328,7.0415,141.97,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958530628,7.041,141.98,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958530931,7.041,141.98,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958531128,7.0405,141.99,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958531337,7.0405,141.99,141.98,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958531534,7.0405,141.99,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958531834,39.9629,142.02,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958532031,2.57860335,142.01,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958532227,39.9629,142.02,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958532428,7.0402,142.0,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958532732,39.9629,142.02,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958532932,2.5785353,142.01,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958533133,39.9629,142.02,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958533336,7.0404,141.99,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958534637,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958534932,7.04,142.0,141.98,15.81003781]
["bitfinex-derivatives","SOLF0:USTF0",1750958535329,37.46,142.02,141.98,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958535634,2.58225648,142.01,141.98,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958535833,4.54466715,142.03,141.98,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958536027,7.0401,142.0,141.98,15.80973781]
["bitfinex-derivatives","SOLF0:USTF0",1750958536222,7.0401,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750958536423,5.19150834,142.02,141.97,13.31395939]
["bitfinex-derivatives","SOLF0:USTF0",1750958536627,2.5826271,142.01,141.97,13.31395939]
["bitfinex-derivatives","SOLF0:USTF0",1750958536828,4.54498864,142.03,141.97,20.35505939]
["bitfinex-derivatives","SOLF0:USTF0",1750958537131,12.31844454,142.02,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958537335,2.58249075,142.01,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958537539,4.54472158,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958537733,2.58242523,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958537934,4.54472158,142.02,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958538134,7.0403,142.0,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958538336,4.54472158,142.02,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958538531,2.58303584,142.01,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958538731,7.0401,142.0,141.97,15.81033781]
["bitfinex-derivatives","SOLF0:USTF0",1750958539144,7.0401,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958541145,7.0403,141.99,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958542546,4.54472158,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958542745,2.58191768,141.99,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958542944,4.54472158,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958542945,7.0413,141.97,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958544939,36.9,142.01,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958545338,7.0402,142.0,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958545648,4.54472158,142.03,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958545847,4.54472158,142.03,141.97,15.81013781]
["bitfinex-derivatives","SOLF0:USTF0",1750958546146,7.0402,142.0,141.97,15.81013781]
["bitfinex-derivatives","SOLF0:USTF0",1750958547248,7.0402,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958547547,7.0395,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958547942,7.0398,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958549852,7.0398,142.0,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958550055,7.0403,141.99,141.97,15.81023781]
["bitfinex-derivatives","SOLF0:USTF0",1750958550348,41.44472158,141.99,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958550549,41.44472158,141.99,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958550550,7.0418,141.96,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958552550,9.08589615,142.01,141.95,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958552755,2.57918626,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958553056,7.04,142.0,141.96,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958553353,7.04,142.0,141.97,8.76923781]
["bitfinex-derivatives","SOLF0:USTF0",1750958553749,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958554555,4.54472158,142.06,141.98,41.44472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958555052,7.038,142.04,141.98,41.44472158]
["bitfinex-derivatives","SOLF0:USTF0",1750958555555,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958555752,4.54472158,142.02,141.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958556449,7.0398,142.01,141.98,43.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750958557248,7.0401,142.0,141.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958559154,7.0403,141.99,141.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958559354,4.54472158,142.02,141.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750958559764,7.0402,142.0,141.99,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958559951,7.0402,142.0,141.98,45.67930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958560351,7.0403,141.99,141.98,45.67930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958560655,7.0403,141.99,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958562058,7.04,142.0,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958563152,7.0403,141.99,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958564759,7.0403,141.99,141.97,15.82050017]
["bitfinex-derivatives","SOLF0:USTF0",1750958566360,7.0401,142.0,141.98,15.82000017]
["bitfinex-derivatives","SOLF0:USTF0",1750958566658,41.40472158,142.06,141.99,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958566862,7.0386,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958567160,2.58262703,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750958567461,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958567663,2.58244916,142.02,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958570160,41.40472158,142.06,142.0,13.32402175]
["bitfinex-derivatives","SOLF0:USTF0",1750958570361,7.83106829,142.05,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958570657,14.86916829,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750958570860,2.58093666,142.03,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958571062,36.86,142.06,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958571263,7.82852596,142.05,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958571464,7.82852596,142.04,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958571667,2.58012344,142.03,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958571871,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958572056,2.57935624,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958572257,7.0381,142.04,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958572464,2.57894304,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958572660,4.54472158,142.05,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958572856,7.8249464,142.04,141.99,45.63930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958573057,7.8249464,142.03,141.99,52.67940017]
["bitfinex-derivatives","SOLF0:USTF0",1750958573357,7.0391,142.02,141.99,52.67940017]
["bitfinex-derivatives","SOLF0:USTF0",1750958573961,7.0391,142.02,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958577471,7.0393,142.01,142.0,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958578768,7.0393,142.01,141.99,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958578969,36.86,142.06,141.99,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958578970,7.0398,142.0,141.99,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958579265,7.0398,142.0,141.97,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958579266,4.5431393,142.01,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958579467,4.54464366,141.99,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958579670,39.182,142.02,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958579866,36.86,142.02,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958580071,4.54464366,142.03,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958580273,7.0396,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958580570,7.0396,142.01,141.98,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958580865,4.54464366,142.01,141.97,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958581069,4.54464366,141.99,141.96,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958581265,4.54464366,141.97,141.96,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958581457,7.0418,141.96,141.95,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958581863,4.54464366,141.99,141.95,8.77930017]
["bitfinex-derivatives","SOLF0:USTF0",1750958582064,4.54464366,141.99,141.96,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958583071,7.0415,141.97,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958583676,7.0409,141.98,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958584173,4.54464366,141.99,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958584374,7.0412,141.98,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958584574,4.54464366,141.99,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958585282,7.0413,141.97,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958585478,4.54464366,141.99,141.95,15.81594874]
["bitfinex-derivatives","SOLF0:USTF0",1750958585670,2.322,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958585872,36.86,142.01,141.96,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958586377,36.86,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750958586779,7.0401,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750958586978,36.86,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750958587178,36.86,142.01,141.96,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958587679,36.86,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958588280,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958588980,7.0399,142.0,141.96,13.3185924]
["bitfinex-derivatives","SOLF0:USTF0",1750958589179,7.0399,142.0,141.97,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958589976,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750958590782,4.54464366,142.02,141.97,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958591086,4.54456679,141.99,141.95,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958591275,4.54456679,141.97,141.94,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958591675,7.0423,141.95,141.94,8.77394874]
["bitfinex-derivatives","SOLF0:USTF0",1750958594179,7.0413,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958594378,7.0413,141.97,141.95,15.81138145]
["bitfinex-derivatives","SOLF0:USTF0",1750958594680,7.041,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750958595084,7.041,141.98,141.95,13.31374824]
["bitfinex-derivatives","SOLF0:USTF0",1750958595279,36.84,141.99,141.95,13.31374824]
["bitfinex-derivatives","SOLF0:USTF0",1750958595480,2.4493,142.01,141.95,50.15374824]
["bitfinex-derivatives","SOLF0:USTF0",1750958595785,2.4493,142.01,141.97,13.31374824]
["bitfinex-derivatives","SOLF0:USTF0",1750958596291,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958603194,7.04,142.0,141.97,20.35474824]
["bitfinex-derivatives","SOLF0:USTF0",1750958604889,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958605394,7.0396,142.01,141.97,13.31374824]
["bitfinex-derivatives","SOLF0:USTF0",1750958605586,46.23246679,142.04,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958605891,7.8042419,142.03,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958606093,7.0398,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958607396,7.0398,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958607993,46.23246679,142.04,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750958608196,4.54456679,142.02,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958608490,7.0402,142.0,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958608993,4.54456679,142.03,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958609295,7.80276967,142.02,141.97,15.81028145]
["bitfinex-derivatives","SOLF0:USTF0",1750958609485,4.54456679,142.03,141.97,15.81028145]
["bitfinex-derivatives","SOLF0:USTF0",1750958609793,7.8027822,142.02,141.97,15.81028145]
["bitfinex-derivatives","SOLF0:USTF0",1750958609992,7.0401,142.0,141.97,15.81028145]
["bitfinex-derivatives","SOLF0:USTF0",1750958610391,7.0388,142.02,141.98,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958610593,7.0388,142.02,141.99,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958610787,43.85546679,142.04,141.99,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958610996,7.0403,141.99,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958611302,4.54456679,142.02,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958612682,7.04,142.0,141.97,15.81008145]
["bitfinex-derivatives","SOLF0:USTF0",1750958612888,7.04,142.0,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958613896,7.0408,141.98,141.97,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958614092,4.54456679,142.0,141.96,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958614493,7.0412,141.98,141.96,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958615287,7.0412,141.98,141.96,15.81088145]
["bitfinex-derivatives","SOLF0:USTF0",1750958616488,4.54456679,142.0,141.96,8.76918145]
["bitfinex-derivatives","SOLF0:USTF0",1750958616696,4.54500691,141.99,141.91,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958616896,4.54500691,141.99,141.93,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958617096,7.0422,141.96,141.93,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958617795,7.0423,141.95,141.92,20.21235026]
["bitfinex-derivatives","SOLF0:USTF0",1750958617988,4.54500691,141.99,141.92,17.71395717]
["bitfinex-derivatives","SOLF0:USTF0",1750958618500,2.57279833,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958618701,41.38440975,142.0,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958618899,2.57293465,141.99,141.93,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958619198,41.38440975,142.0,141.94,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958619405,2.57305876,141.99,141.94,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958619704,7.0416,141.97,141.94,11.58680975]
["bitfinex-derivatives","SOLF0:USTF0",1750958619906,41.38440975,142.0,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750958620104,7.0417,141.97,141.94,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1750958622006,7.0417,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958622504,7.0417,141.97,141.93,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958623200,7.0419,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958623806,7.0419,141.96,141.93,20.21195026]
["bitfinex-derivatives","SOLF0:USTF0",1750958623998,4.54440975,141.98,141.92,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958625298,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958626011,7.0424,141.95,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958626306,4.54440975,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958626909,4.54440975,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958627308,7.0417,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958627504,4.54440975,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958628209,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750958628412,4.7294,141.99,141.92,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958628708,2.56831987,141.98,141.92,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958628909,7.0413,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958629620,7.0419,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958630210,7.0416,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958630520,4.7294,141.99,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958631214,4.7294,141.99,141.93,17.71336001]
["bitfinex-derivatives","SOLF0:USTF0",1750958631514,7.0416,141.97,141.93,17.71336001]
["bitfinex-derivatives","SOLF0:USTF0",1750958632112,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958632314,7.0416,141.97,141.93,17.71336001]
["bitfinex-derivatives","SOLF0:USTF0",1750958632526,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958634513,7.041,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958635916,7.0414,141.97,141.93,54.49336001]
["bitfinex-derivatives","SOLF0:USTF0",1750958636123,2.2969,141.99,141.93,49.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958636419,7.0421,141.96,141.93,49.94895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958636620,7.0421,141.96,141.93,56.99185026]
["bitfinex-derivatives","SOLF0:USTF0",1750958638617,6.84130975,141.99,141.93,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958638823,6.84130975,141.99,141.92,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958639024,4.54440975,141.97,141.92,13.16895026]
["bitfinex-derivatives","SOLF0:USTF0",1750958640425,4.54440975,141.97,141.92,20.21265026]
["bitfinex-derivatives","SOLF0:USTF0",1750958641431,7.0426,141.95,141.92,20.21265026]
["bitfinex-derivatives","SOLF0:USTF0",1750958645634,4.54440975,141.98,141.92,20.21265026]
["bitfinex-derivatives","SOLF0:USTF0",1750958645936,7.0427,141.95,141.92,20.21265026]
["bitfinex-derivatives","SOLF0:USTF0",1750958646736,7.0427,141.95,141.94,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958647042,36.84,142.0,141.94,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958647331,7.041,141.98,141.96,15.81678736]
["bitfinex-derivatives","SOLF0:USTF0",1750958647533,7.041,141.98,141.95,13.31949711]
["bitfinex-derivatives","SOLF0:USTF0",1750958647735,36.84,142.0,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958648238,2.56698326,141.99,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958648430,41.38440975,142.0,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958648631,2.56683333,141.99,141.95,15.81728736]
["bitfinex-derivatives","SOLF0:USTF0",1750958648829,41.38440975,142.0,141.95,15.81728736]
["bitfinex-derivatives","SOLF0:USTF0",1750958649024,2.56702263,141.99,141.95,15.81728736]
["bitfinex-derivatives","SOLF0:USTF0",1750958649239,7.0415,141.97,141.95,15.81728736]
["bitfinex-derivatives","SOLF0:USTF0",1750958649546,7.0415,141.97,141.95,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958649749,7.0418,141.96,141.95,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958650050,2.56716832,141.99,141.95,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958650239,7.0415,141.97,141.95,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958650753,7.0415,141.97,141.95,15.81738736]
["bitfinex-derivatives","SOLF0:USTF0",1750958652750,7.0411,141.98,141.95,15.81738736]
["bitfinex-derivatives","SOLF0:USTF0",1750958653464,7.0411,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750958653758,7.0405,141.99,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958654056,7.0405,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750958654458,7.041,141.98,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958654648,7.041,141.98,141.96,15.81678736]
["bitfinex-derivatives","SOLF0:USTF0",1750958658160,7.0413,141.97,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958659158,7.0418,141.96,141.95,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958663857,7.0416,141.97,141.95,15.81728736]
["bitfinex-derivatives","SOLF0:USTF0",1750958664160,7.0416,141.97,141.96,8.77508736]
["bitfinex-derivatives","SOLF0:USTF0",1750958664462,7.0416,141.97,141.95,20.21115026]
["bitfinex-derivatives","SOLF0:USTF0",1750958664857,41.26440975,142.0,141.95,20.21115026]
["bitfinex-derivatives","SOLF0:USTF0",1750958664858,7.0409,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750958665058,7.0409,141.98,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958665560,7.0404,141.99,141.97,15.82805924]
["bitfinex-derivatives","SOLF0:USTF0",1750958668461,633.6,142.04,141.97,13.33116899]
["bitfinex-derivatives","SOLF0:USTF0",1750958668652,12.51031211,142.03,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958668857,7.80964315,142.02,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958669158,7.0393,142.01,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958669351,7.0393,142.01,141.98,15.82745924]
["bitfinex-derivatives","SOLF0:USTF0",1750958669958,7.0399,142.0,141.98,15.82745924]
["bitfinex-derivatives","SOLF0:USTF0",1750958670758,7.0403,141.99,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958671065,4.54440975,142.01,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958671262,2.57782999,142.0,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958671466,4.54440975,142.01,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958671669,7.0408,141.98,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958671864,4.54440975,141.99,141.96,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958672165,2.5777536,141.98,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958672364,4.54440975,141.99,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958672565,2.57791956,141.98,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958672757,4.54440975,141.99,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958673059,7.0418,141.96,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958674360,7.0416,141.97,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958674562,36.72,142.0,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958674866,7.0411,141.98,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958675067,36.72,142.0,141.97,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958675460,7.0401,142.0,141.97,15.82765924]
["bitfinex-derivatives","SOLF0:USTF0",1750958677667,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958677972,7.0395,142.01,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958678668,36.72,142.03,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958678669,7.0398,142.0,141.99,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958679059,7.0398,142.0,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958679372,7.0396,142.01,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958679569,7.0396,142.01,141.98,15.82715924]
["bitfinex-derivatives","SOLF0:USTF0",1750958679774,7.0396,142.01,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958680467,7.0396,142.01,141.98,15.82725924]
["bitfinex-derivatives","SOLF0:USTF0",1750958681374,7.0401,142.0,141.98,15.82725924]
["bitfinex-derivatives","SOLF0:USTF0",1750958681771,7.0401,142.0,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958681972,4.54440975,142.03,141.98,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958682271,4.54440975,142.01,141.96,45.50675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958682575,2.58155373,142.0,141.96,45.50675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958682775,7.0412,141.98,141.96,45.50675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958682966,4.54440975,141.99,141.96,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958683162,4.54440975,141.99,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958683370,7.0418,141.96,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958684367,7.0416,141.97,141.95,8.78675924]
["bitfinex-derivatives","SOLF0:USTF0",1750958684568,36.64,142.0,141.95,15.82895924]
["bitfinex-derivatives","SOLF0:USTF0",1750958684789,5.45484508,141.99,141.95,15.82895924]
["bitfinex-derivatives","SOLF0:USTF0",1750958685075,36.64,142.0,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958685268,5.45484508,141.99,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958685467,36.64,142.0,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958686673,7.0413,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750958687674,36.64,142.0,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750958688275,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750958688780,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958689170,7.04,142.0,141.96,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958689370,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958691282,41.18440975,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958691283,7.0396,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958691579,7.0396,142.01,141.98,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958692183,7.039,142.02,141.98,15.81440249]
["bitfinex-derivatives","SOLF0:USTF0",1750958692778,43.6785,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958693075,8.0137665,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958693273,43.6785,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958693474,8.01321789,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958693771,43.6785,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958693973,8.02688862,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958694172,43.6785,142.03,141.99,15.81380249]
["bitfinex-derivatives","SOLF0:USTF0",1750958695581,43.6785,142.03,141.98,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958695582,36.64,142.03,142.0,15.81340249]
["bitfinex-derivatives","SOLF0:USTF0",1750958696282,43.6784,142.03,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958696483,43.6784,142.03,141.99,15.81370249]
["bitfinex-derivatives","SOLF0:USTF0",1750958696680,7.0384,142.03,141.99,15.81370249]
["bitfinex-derivatives","SOLF0:USTF0",1750958698988,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958699884,7.0381,142.04,142.0,15.81320249]
["bitfinex-derivatives","SOLF0:USTF0",1750958700588,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958700781,633.54,142.1,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958700988,54.15163439,142.09,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958701280,4.54440975,142.07,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958701485,8.04420588,142.06,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958701677,12.49869815,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750958701881,7.0375,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750958702085,36.64,142.09,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958702287,4.54440975,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958702487,7.99623865,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958702785,4.54440975,142.07,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958702981,7.0376,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958703182,4.54440975,142.07,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750958703375,4.54440975,142.05,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958703580,7.0383,142.04,142.0,15.81330249]
["bitfinex-derivatives","SOLF0:USTF0",1750958703779,4.54440975,142.05,142.0,15.81330249]
["bitfinex-derivatives","SOLF0:USTF0",1750958704287,7.0381,142.04,142.0,15.81330249]
["bitfinex-derivatives","SOLF0:USTF0",1750958704987,7.0384,142.03,142.0,15.81330249]
["bitfinex-derivatives","SOLF0:USTF0",1750958705188,2.2806,142.06,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958705487,12.46858339,142.05,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958705678,7.0376,142.05,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750958705884,7.0376,142.05,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958706082,9.3177,142.06,142.0,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958706375,2.2806,142.06,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750958706783,4.54440975,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750958706984,8.01068486,142.07,142.01,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958707180,7.0367,142.07,142.01,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958707386,4.54440975,142.08,142.01,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958707587,12.89782139,142.07,142.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958707788,4.54440975,142.06,142.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750958707982,4.54440975,142.04,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958708183,4.54440975,142.02,141.98,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958708399,4.87987768,142.07,141.96,49.80040374]
["bitfinex-derivatives","SOLF0:USTF0",1750958708400,36.64,142.01,141.96,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958708596,4.54440975,142.0,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958709794,11.58460975,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750958710798,7.0406,141.99,141.95,15.81570249]
["bitfinex-derivatives","SOLF0:USTF0",1750958710997,7.0406,141.99,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750958711296,11.58530975,141.98,141.94,15.81620249]
["bitfinex-derivatives","SOLF0:USTF0",1750958711496,4.54440975,141.98,141.94,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958711994,7.0404,141.99,141.95,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750958712900,7.0404,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750958713099,7.0404,141.99,141.94,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958713400,7.0404,141.99,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750958713900,7.0404,141.99,141.94,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958714196,36.64,142.01,141.94,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958714704,43.6797,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958714997,36.64,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750958715204,36.64,142.01,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958715586,36.64,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750958715792,4.54440975,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750958716305,11.58440975,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750958719305,7.04,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750958719496,48.22390975,142.01,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750958722003,36.64,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958722402,36.64,142.01,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958723501,7.04,142.0,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958724406,7.04,142.0,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750958724610,7.0405,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750958725207,7.0401,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750958725709,7.0401,142.0,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958725904,7.0404,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750958726710,2.4523,142.03,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958727008,49.02843683,142.02,141.96,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958727211,7.94410255,142.01,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958727410,7.0408,141.99,141.95,15.81560249]
["bitfinex-derivatives","SOLF0:USTF0",1750958727918,4.54440975,142.0,141.95,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958728203,4.54440975,142.0,141.93,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958728409,7.0412,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958728909,7.0412,141.98,141.93,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958729209,7.0412,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958729505,7.0413,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750958729707,4.54440975,141.99,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750958730108,7.0411,141.98,141.93,45.41360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958730310,7.0411,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958730605,7.0417,141.97,141.93,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958730910,38.9003,141.98,141.93,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958731206,45.9415,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750958731505,4.785,142.0,141.93,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958731703,36.54,142.04,141.97,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958731907,7.039,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750958732109,36.54,142.04,141.97,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958732308,7.0396,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958732809,7.0391,142.02,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958733511,7.0394,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958734107,7.0389,142.02,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958734412,7.0389,142.02,141.97,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958734815,7.0389,142.02,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958736415,7.0389,142.02,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958736810,7.0385,142.03,141.97,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958737015,41.08440975,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750958737416,7.0386,142.03,141.97,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958737917,7.0386,142.03,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958739224,7.0386,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750958740621,36.54,142.04,141.99,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958741024,2.4564,142.05,141.99,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958741424,9.494,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958742024,9.4876,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750958742527,2.4505,142.06,141.99,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958742724,7.0374,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750958742927,4.54440975,142.05,141.99,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958743124,4.54440975,142.05,141.98,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958743320,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750958743622,7.0386,142.03,141.97,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958743925,7.0389,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958745925,7.0389,142.02,141.97,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958745926,4.54440975,142.01,141.97,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958746127,41.00440975,142.03,141.96,45.31360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958746528,7.0394,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750958749634,41.00440975,142.03,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958749825,7.95789336,142.02,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958750025,41.00440975,142.03,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958750228,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750958753938,7.0401,142.0,141.97,15.81480249]
["bitfinex-derivatives","SOLF0:USTF0",1750958754237,4.54440975,142.02,141.97,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958754435,7.95358653,142.01,141.97,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958754739,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750958758845,41.00440975,142.03,141.96,45.31360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958759047,43.45490975,142.06,141.99,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958759245,12.78912741,142.05,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958759542,7.95112213,142.04,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958759742,43.45490975,142.06,142.0,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958759940,7.0381,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750958760445,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750958760747,36.46,142.09,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958760935,7.9493871,142.08,142.03,13.31801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958761139,14.9857871,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750958761338,7.0364,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750958761946,7.0364,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750958762748,7.0361,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958763951,4.54440975,142.1,142.03,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958764145,43.29010975,142.12,142.04,49.77801224]
["bitfinex-derivatives","SOLF0:USTF0",1750958764443,43.29010975,142.12,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958764444,15.01056149,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958764637,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958765141,43.4942,142.12,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750958765342,36.46,142.12,142.06,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958766248,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750958768160,7.0341,142.12,142.09,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750958770052,7.0345,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750958770255,2.4363,142.13,142.06,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958771351,4.54440975,142.1,142.04,8.77360249]
["bitfinex-derivatives","SOLF0:USTF0",1750958771653,4.54440975,142.1,142.01,56.82171224]
["bitfinex-derivatives","SOLF0:USTF0",1750958771854,7.0361,142.08,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958772355,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750958773954,7.0366,142.07,142.01,48.04810975]
["bitfinex-derivatives","SOLF0:USTF0",1750958774152,41.85684352,142.11,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958774153,40.98440975,142.11,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958774452,40.98440975,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958774654,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958774857,40.98440975,142.11,142.05,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958775054,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750958776562,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958778256,7.035,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750958778563,7.035,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750958781165,4.54440975,142.12,142.05,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958781765,4.54440975,142.12,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750958783066,4.54440975,142.08,142.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958783463,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750958783656,4.54440975,142.08,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958783856,4.54440975,142.06,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958784162,7.0379,142.05,142.02,43.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750958784567,4.54440975,142.06,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958784868,6.90890975,142.08,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958785466,7.0372,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750958785666,7.0372,142.06,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958786566,7.0372,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750958786867,7.0379,142.05,142.02,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958787068,4.54440975,142.06,142.02,43.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750958787956,7.0377,142.05,142.02,43.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750958788772,7.038,142.04,142.02,43.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750958789065,7.038,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958789470,4.54440975,142.06,142.03,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750958789771,4.54440975,142.06,141.99,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958789971,7.0375,142.05,141.99,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958790270,7.0375,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750958790573,4.54440975,142.06,141.99,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958790574,7.0382,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958792266,7.0375,142.05,142.02,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750958795170,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750958798375,40.88440975,142.06,141.99,40.88440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958798376,40.88440975,142.06,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750958798774,7.0387,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750958799075,40.88440975,142.06,141.99,43.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750958799473,7.039,142.02,141.99,43.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750958799869,4.54440975,142.04,141.99,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750958800069,4.54440975,142.02,141.98,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958800572,36.36,142.02,141.97,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958800876,36.36,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958801073,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750958801277,7.0395,142.01,141.98,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958801678,36.36,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750958801879,43.3991,142.02,141.99,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750958803584,43.3991,142.02,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958804080,7.0391,142.02,142.0,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750958804584,7.0391,142.02,141.99,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958804883,4.8442,142.03,141.99,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958805181,4.8442,142.03,141.98,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958805683,7.0392,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958805885,4.8442,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958806384,7.0392,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750958808187,7.0397,142.01,141.98,15.74900682]
["bitfinex-derivatives","SOLF0:USTF0",1750958808692,7.0397,142.01,141.98,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958809187,7.0397,142.01,141.97,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958809591,4.8442,142.03,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958810595,7.0395,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750958812396,7.0392,142.02,141.97,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958813895,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958814198,7.0392,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750958819507,40.90440975,142.05,141.97,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958820607,2.3407,142.09,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958820807,43.24650975,142.11,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958821011,7.0362,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750958821206,43.24650975,142.11,142.03,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958821510,4.6617,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958822111,7.0337,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958822316,4.6617,142.14,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750958822703,7.0342,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750958823013,4.6617,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958823204,7.0338,142.13,142.07,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958823405,7.0338,142.13,142.07,49.53271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958823608,7.0338,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750958824004,7.0332,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750958824209,7.0332,142.14,142.09,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958824517,7.0332,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750958825414,7.0335,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750958825817,7.0335,142.13,142.08,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958826515,7.0333,142.14,142.08,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958826812,6.87450975,142.17,142.1,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958827015,6.87450975,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750958827218,7.0329,142.15,142.1,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958827416,2.3301,142.17,142.1,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958827720,41.0728,142.18,142.12,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958827925,41.0728,142.18,142.12,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958828113,41.0728,142.18,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958828520,7.0321,142.16,142.13,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750958828705,41.0728,142.18,142.12,47.85820975]
["bitfinex-derivatives","SOLF0:USTF0",1750958829022,7.0329,142.15,142.12,47.85820975]
["bitfinex-derivatives","SOLF0:USTF0",1750958829911,7.0331,142.14,142.12,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958830116,45.61720975,142.18,142.12,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958830517,7.0327,142.15,142.12,47.85830975]
["bitfinex-derivatives","SOLF0:USTF0",1750958830809,7.0327,142.15,142.12,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958831326,7.033,142.14,142.12,40.82440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958832621,4.54440975,142.16,142.07,11.09010682]
["bitfinex-derivatives","SOLF0:USTF0",1750958832822,4.54440975,142.16,142.08,40.80440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958833915,7.0347,142.11,142.08,47.84010975]
["bitfinex-derivatives","SOLF0:USTF0",1750958834617,4.54440975,142.16,142.08,47.84010975]
["bitfinex-derivatives","SOLF0:USTF0",1750958834618,7.0351,142.1,142.08,47.84010975]
["bitfinex-derivatives","SOLF0:USTF0",1750958835118,7.0351,142.1,142.08,40.80440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958836520,41.0728,142.18,142.08,40.80440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958836521,7.0355,142.09,142.08,40.80440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958838920,7.0355,142.09,142.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750958839127,7.0352,142.1,142.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750958839930,7.0355,142.09,142.08,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750958842528,4.54440975,142.12,142.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958843624,7.0365,142.08,142.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958844919,7.0357,142.09,142.06,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750958845123,36.18,142.14,142.06,43.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750958845124,40.72440975,142.14,142.06,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958845321,40.72440975,142.14,142.07,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958845819,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750958848631,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750958849527,36.18,142.14,142.09,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958849730,6.85920975,142.16,142.09,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958850030,7.0337,142.13,142.1,43.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750958850231,36.18,142.17,142.1,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958850434,7.0331,142.14,142.11,11.57850975]
["bitfinex-derivatives","SOLF0:USTF0",1750958851826,6.90570975,142.2,142.13,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958852132,6.90570975,142.2,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958852628,7.0322,142.16,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958852832,6.90570975,142.2,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958853033,7.0325,142.15,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958853425,6.90570975,142.2,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958853631,7.0325,142.15,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958854026,7.0323,142.16,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958857536,7.0325,142.15,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958858530,7.0322,142.16,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958861039,7.0325,142.15,142.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958861339,2.59672376,142.18,142.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958861538,10.04813923,142.17,142.11,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958861840,5.50372948,142.16,142.11,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750958862036,4.54440975,142.17,142.11,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750958862347,7.0335,142.14,142.11,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750958862534,4.54440975,142.17,142.11,43.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750958862736,5.50820463,142.16,142.08,15.73451657]
["bitfinex-derivatives","SOLF0:USTF0",1750958862948,5.50820463,142.15,142.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958863142,7.0342,142.12,142.09,43.2151]
["bitfinex-derivatives","SOLF0:USTF0",1750958863341,2.60093101,142.16,142.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958863643,8.11345523,142.15,142.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958863941,12.54577852,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958864234,7.0331,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958864443,7.0327,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750958864742,5.50674012,142.14,142.1,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958864935,4.54440975,142.17,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750958865135,15.14371363,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750958865336,5.50667643,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750958865537,7.0325,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750958866836,5.50746124,142.14,142.1,8.70830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958867142,4.54440975,142.15,142.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750958867337,7.0338,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750958867546,4.54048126,142.17,142.09,44.88830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958867737,15.14230242,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958867930,8.11010242,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958868134,5.5071198,142.14,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958868736,7.0327,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958873251,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958873452,5.5080075,142.15,142.14,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750958873949,5.5080075,142.15,142.1,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958874139,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958874341,5.50822603,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958874551,38.5658,142.18,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958874847,7.0324,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750958879653,38.5658,142.18,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750958880045,7.0323,142.16,142.1,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958880247,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750958880553,7.0323,142.16,142.1,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958881855,7.0323,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750958884349,7.0318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750958884846,2.3858,142.18,142.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958885048,7.0318,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750958885546,9.4171,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958885846,2.3858,142.18,142.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958886349,7.0319,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750958886549,7.0319,142.17,142.13,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750958886955,7.0319,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958887858,2.3858,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958888857,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958889262,9.4171,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958889561,2.3858,142.18,142.13,40.64440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958889748,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958890053,2.3858,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958890264,7.93854883,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958890556,9.4171,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958890745,7.0309,142.19,142.15,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958891155,36.1,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958891360,7.95426878,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958891551,14.98516878,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958891750,7.0309,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958892760,7.0309,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750958894366,36.1,142.21,142.15,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958894662,7.99665324,142.2,142.15,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958894862,36.1,142.21,142.15,13.25271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958895063,7.0307,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958895458,7.0303,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958895658,2.3704,142.22,142.17,40.58440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958895855,40.9166,142.24,142.17,40.58440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958896164,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958896363,7.0291,142.22,142.17,49.29271657]
["bitfinex-derivatives","SOLF0:USTF0",1750958896866,4.54440975,142.22,142.17,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958897254,7.98362147,142.21,142.17,43.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750958897463,4.54440975,142.22,142.17,43.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750958897662,7.98280766,142.21,142.17,43.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750958897858,7.0307,142.19,142.17,43.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750958898254,7.0313,142.18,142.14,44.74830682]
["bitfinex-derivatives","SOLF0:USTF0",1750958898455,40.58440975,142.2,142.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958898662,10.27217704,142.19,142.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958898863,4.5742,142.19,142.14,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750958899661,7.0313,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750958900966,7.0316,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750958903670,7.032,142.16,142.14,43.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750958904370,7.0317,142.17,142.15,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750958905067,4.5742,142.19,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958905266,2.60433136,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958905467,2.60433136,142.18,142.14,40.58440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958905468,36.04,142.2,142.14,40.58440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958905769,15.00265132,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958905971,7.0307,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958906671,2.3478,142.21,142.16,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958906873,38.4075,142.23,142.18,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958907173,7.029,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750958907370,7.029,142.23,142.18,40.58440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958907677,7.029,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750958908167,8.65560751,142.32,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750958908363,60.34266535,142.31,142.24,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958908567,12.4321556,142.3,142.24,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958908772,7.0265,142.28,142.25,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750958910676,7.0265,142.28,142.26,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750958910876,7.0265,142.28,142.24,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958911077,7.0268,142.27,142.23,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958912070,7.0273,142.26,142.23,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958912271,2.60781269,142.28,142.23,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958912472,7.027,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750958912975,4.54440975,142.29,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750958913170,7.96682724,142.28,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750958913377,7.0273,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750958914677,4.54440975,142.29,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750958914878,4.54440975,142.25,142.19,40.56440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958915384,4.54440975,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750958915576,4.54440975,142.25,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958916281,7.0289,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958916584,4.54440975,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958917174,7.029,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958917382,4.54440975,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958917777,9.37850975,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958918376,7.0288,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958918576,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958919385,7.0283,142.24,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958920183,7.0287,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958920875,4.8341,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958921579,9.37850975,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958922181,7.0289,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958922677,7.0289,142.23,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958922881,7.0289,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750958925287,7.0289,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750958926391,7.0283,142.24,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958927289,7.0283,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750958927783,7.0283,142.24,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958927784,7.0283,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750958927991,14.99917361,142.25,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958928189,7.0279,142.25,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958928794,7.0282,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958928991,5.36597636,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958929182,2.2889,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958929387,15.00159809,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958929587,7.0279,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958930483,7.0283,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750958931295,2.2889,142.26,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958931495,7.98256895,142.25,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958931686,2.2889,142.26,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958931890,7.028,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750958932091,2.2889,142.26,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958932392,7.98284942,142.25,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958932693,7.0287,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750958937596,4.54440975,142.25,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958937796,7.995514,142.24,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958938002,7.995514,142.23,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958938191,7.0293,142.22,142.19,43.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750958938601,7.0293,142.22,142.2,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750958941202,7.0295,142.21,142.19,43.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750958942202,7.03,142.2,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958942409,4.54440975,142.23,142.19,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750958942698,4.54440975,142.23,142.16,40.50440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958942892,9.05164503,142.25,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750958943099,7.99206363,142.24,142.18,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958943404,7.99206363,142.23,142.18,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958943590,7.0288,142.23,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958945701,7.0288,142.23,142.18,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958946609,7.0288,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750958948807,7.0284,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750958949007,8.00186557,142.23,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958949209,7.91738932,142.26,142.2,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958949507,7.0287,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750958951094,15.04129581,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958951294,7.029,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958951702,7.029,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958952003,15.04389545,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958952405,8.01489545,142.22,142.21,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750958955813,15.04389545,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958956016,2.6194804,142.21,142.18,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958956217,2.61864159,142.2,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958956509,4.54440975,142.22,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958956701,7.99189881,142.21,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958956900,2.62378929,142.2,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958957210,7.0303,142.2,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958957401,4.54440975,142.22,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958957606,7.0306,142.19,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958958009,4.54440975,142.22,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958958212,7.0302,142.2,142.17,15.79913566]
["bitfinex-derivatives","SOLF0:USTF0",1750958958709,7.99485327,142.19,142.16,42.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750958959012,7.99485327,142.18,142.15,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958959313,2.62454632,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958959509,4.54440975,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750958959812,7.99193332,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958960009,7.99193332,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958960217,4.54440975,142.2,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750958960409,15.01298509,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750958960711,7.0309,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750958961708,2.4016,142.21,142.15,13.31224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958961909,7.97944113,142.2,142.15,13.31224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958962107,9.65106243,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958962308,7.0305,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958964515,4.48802916,142.22,142.17,40.44440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958964721,35.88,142.23,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958964722,2.61999474,142.21,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958964905,35.88,142.23,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958965109,15.00036326,142.22,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958965316,2.62002627,142.21,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958965516,35.88,142.23,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958965717,7.97143668,142.22,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958965919,9.649749,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750958966218,7.0296,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750958967513,35.88,142.23,142.17,49.21224541]
["bitfinex-derivatives","SOLF0:USTF0",1750958967713,7.96985649,142.22,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958967914,35.88,142.23,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958968118,7.96978446,142.22,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958968317,35.88,142.23,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958968519,7.96986359,142.22,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958968718,35.88,142.23,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958968916,7.96986359,142.22,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958969118,7.0288,142.23,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958969322,7.97352189,142.22,142.19,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958969517,11.51822019,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750958969720,7.97352189,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750958970010,7.97352189,142.22,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750958972522,15.00252189,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958972724,7.029,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750958973627,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750958975326,2.62335846,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750958975531,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750958975741,2.62335846,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750958975942,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750958976140,2.62335846,142.21,142.18,20.34304541]
["bitfinex-derivatives","SOLF0:USTF0",1750958976335,4.54440975,142.22,142.17,44.66783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958976532,7.98722309,142.21,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958976741,7.0307,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750958980932,7.0315,142.17,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958981137,4.54440975,142.2,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958981438,7.9697669,142.19,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958981637,7.0315,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958984349,7.0312,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750958984539,6.93900975,142.21,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958984743,7.90954676,142.2,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958984943,7.90954676,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750958985244,2.61471581,142.18,142.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958985444,7.0304,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958985647,7.9074657,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958985839,2.61266771,142.18,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750958987944,2.61266771,142.18,142.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958988150,4.54440975,142.19,142.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958988346,2.61781027,142.18,142.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958988649,7.0318,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750958990351,7.0313,142.18,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750958990954,7.0313,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750958991153,7.0308,142.19,142.14,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750958991452,6.93900975,142.21,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958991654,7.90860245,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750958991847,9.64654045,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750958992049,6.93900975,142.21,142.14,44.64783566]
["bitfinex-derivatives","SOLF0:USTF0",1750958992353,7.9089248,142.2,142.15,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958992554,2.61574707,142.19,142.15,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958992852,2.3946,142.21,142.15,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958993155,7.90902748,142.2,142.15,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750958993354,9.64637852,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750958993648,7.0306,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750958993956,2.3946,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958993957,7.0298,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958994152,7.90964691,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958994552,2.61598324,142.2,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958996554,9.4722,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958996750,2.62398943,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958996948,9.4722,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958997150,2.62399561,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958997352,7.0295,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750958999251,7.0303,142.2,142.15,15.72964541]
["bitfinex-derivatives","SOLF0:USTF0",1750959000360,7.0297,142.21,142.17,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959000860,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959001462,2.62420902,142.2,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959003457,7.0297,142.21,142.18,42.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750959003665,4.54440975,142.23,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959003963,2.62596527,142.22,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959004167,2.62596527,142.21,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959004363,4.5896,142.22,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959004663,7.0307,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959007868,7.0303,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959009261,7.0303,142.2,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959009659,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959009963,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959011266,4.5896,142.22,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750959012157,7.0298,142.21,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750959013661,4.5896,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959013864,2.62705826,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959014165,6.9599,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959014367,7.0308,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959015971,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959016165,40.36440975,142.21,142.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750959016465,7.96644275,142.2,142.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750959016666,7.0317,142.17,142.15,42.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750959017771,7.0312,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959017967,35.82,142.21,142.15,40.36440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959018270,7.97327,142.2,142.15,40.36440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959018464,7.97327,142.19,142.15,40.36440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959018664,7.0303,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959018866,6.9599,142.22,142.17,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959019061,7.975299,142.21,142.17,4.54440975]
["bitfinex-derivatives","SOLF0:USTF0",1750959019272,2.63523815,142.2,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750959019571,7.0297,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750959019968,7.96797903,142.2,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959020171,7.96797903,142.19,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959020364,7.96797903,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959020365,7.0308,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959020570,4.49579019,142.22,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959020768,7.9707294,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959020961,7.0314,142.18,142.15,44.58783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959021167,7.0314,142.18,142.15,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750959021774,7.0314,142.18,142.16,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959022276,18.58506384,142.26,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959022467,2.3512,142.24,142.16,13.2986995]
["bitfinex-derivatives","SOLF0:USTF0",1750959022671,7.0293,142.22,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959022872,7.9605141,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959023072,7.0293,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959023273,14.99144095,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959023475,14.99144095,142.21,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959023476,7.0295,142.21,142.17,13.29670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959024076,7.0295,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959024973,4.52886601,142.23,142.17,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959025279,4.52886601,142.21,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959025582,7.0307,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959028280,7.0302,142.2,142.18,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750959029372,7.0302,142.2,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750959030078,7.0302,142.2,142.17,13.29670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959030283,7.0302,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750959030978,7.0298,142.21,142.19,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750959031284,2.62602753,142.2,142.17,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959031584,7.03,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959033377,2.62625141,142.19,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959039188,2.3512,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959039482,12.46160468,142.23,142.19,40.26886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959039682,2.62642063,142.22,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959040283,7.0281,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750959040490,7.96261566,142.23,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750959042879,7.96261566,142.23,142.21,11.55816601]
["bitfinex-derivatives","SOLF0:USTF0",1750959043092,4.50621247,142.25,142.21,11.55816601]
["bitfinex-derivatives","SOLF0:USTF0",1750959043293,7.96374604,142.24,142.21,11.55816601]
["bitfinex-derivatives","SOLF0:USTF0",1750959043487,7.96374604,142.23,142.21,11.55816601]
["bitfinex-derivatives","SOLF0:USTF0",1750959043795,2.6261906,142.22,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959045493,35.74,142.26,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959045681,7.97589143,142.25,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959045881,7.0268,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750959046084,7.98526737,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750959046286,7.0268,142.27,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959046485,7.98178295,142.26,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959046682,7.0268,142.27,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959046990,7.97823014,142.26,142.23,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959047301,2.3731,142.28,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750959047491,7.97430487,142.27,142.23,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750959047697,7.0275,142.25,142.22,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959048090,2.3731,142.28,142.22,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959048302,12.52215734,142.27,142.22,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959048488,7.99329133,142.26,142.22,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959048688,7.0285,142.23,142.21,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959048897,7.0285,142.23,142.2,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959049098,4.52886601,142.27,142.2,15.79753566]
["bitfinex-derivatives","SOLF0:USTF0",1750959049396,12.49756905,142.26,142.2,15.79753566]
["bitfinex-derivatives","SOLF0:USTF0",1750959049600,7.99176513,142.25,142.2,15.79753566]
["bitfinex-derivatives","SOLF0:USTF0",1750959049795,7.99176513,142.24,142.2,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959050099,12.52063114,142.23,142.19,44.50783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959050396,2.62843538,142.22,142.19,49.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959050695,2.3428,142.24,142.19,49.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959050896,9.65655433,142.23,142.19,49.03670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959051192,7.0288,142.23,142.2,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959051495,9.3711,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750959051693,7.0283,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750959051894,7.0287,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750959055091,40.20886601,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959055397,7.95811861,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959055594,7.95811861,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959055895,40.20886601,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959056096,7.95868838,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959056297,14.98748838,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959056488,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959057091,40.20886601,142.25,142.19,40.26886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959057298,4.51052386,142.27,142.19,44.50783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959057490,16.99803855,142.26,142.19,40.26886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959057688,7.0288,142.23,142.19,40.26886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959058597,7.0288,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750959058900,7.0288,142.23,142.19,40.26886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959059101,7.0283,142.24,142.22,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750959060301,7.0278,142.25,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959060493,7.96368895,142.24,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959060798,40.4361,142.28,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959060987,14.99268288,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959061193,7.96578288,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959061488,2.62502202,142.25,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959061892,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959062192,7.97482847,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959062496,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959062696,15.00160173,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959062999,7.0271,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959065703,7.0269,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959065909,7.78206585,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959066099,40.4361,142.28,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959066291,7.0271,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959069711,7.0268,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750959069912,7.76657279,142.26,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959070104,40.4361,142.28,142.23,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959070305,7.76680279,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959070505,7.76680279,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959070809,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959071008,7.76680279,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959071213,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959071408,7.76735074,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959071611,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750959071807,7.76735074,142.26,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959072008,5.34538195,142.25,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959072212,4.52886601,142.26,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959072415,12.37397613,142.25,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959072616,7.028,142.25,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959073314,7.0281,142.24,142.22,6.5579255]
["bitfinex-derivatives","SOLF0:USTF0",1750959073511,40.20886601,142.24,142.21,6.56206391]
["bitfinex-derivatives","SOLF0:USTF0",1750959073706,40.20886601,142.24,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959073707,4.52886601,142.21,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959073907,4.52886601,142.19,142.14,44.44783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959074311,7.0312,142.18,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959074504,4.52886601,142.19,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959074701,35.68,142.2,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959074915,7.75966889,142.19,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959075119,40.20886601,142.2,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959075308,42.7103,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959075512,35.68,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959075714,40.20886601,142.2,142.14,46.81803566]
["bitfinex-derivatives","SOLF0:USTF0",1750959075912,40.20886601,142.2,142.14,38.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750959076115,5.31301083,142.19,142.14,38.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750959076316,7.0307,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959076816,7.0307,142.19,142.14,38.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750959077112,7.0307,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959078118,7.0307,142.19,142.14,38.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750959078615,2.388,142.22,142.15,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959078822,7.71630145,142.21,142.17,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959079008,40.12954572,142.23,142.17,6.83126601]
["bitfinex-derivatives","SOLF0:USTF0",1750959079211,42.6688,142.23,142.17,6.83126601]
["bitfinex-derivatives","SOLF0:USTF0",1750959080111,42.6688,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959080616,7.029,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959084330,7.029,142.22,142.17,6.83126601]
["bitfinex-derivatives","SOLF0:USTF0",1750959084331,7.0295,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959085322,7.0295,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750959085524,7.0293,142.22,142.17,6.83126601]
["bitfinex-derivatives","SOLF0:USTF0",1750959085826,7.0293,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750959086724,4.9679,142.27,142.17,6.83126601]
["bitfinex-derivatives","SOLF0:USTF0",1750959086925,52.34543786,142.26,142.19,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959087126,12.17657185,142.25,142.19,13.29670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959087423,12.17657185,142.24,142.19,13.29670167]
["bitfinex-derivatives","SOLF0:USTF0",1750959087627,7.0282,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959087829,35.64,142.26,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959088035,7.0276,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959088331,35.64,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959088521,42.6674,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959089125,7.0276,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959090629,42.6673,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959090828,7.0273,142.26,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959091826,7.0276,142.25,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959092623,7.0276,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750959092822,7.0276,142.25,142.21,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959093023,7.0276,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750959093933,7.028,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959094234,6.92530664,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959094533,7.0279,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959095533,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959095925,7.0281,142.24,142.21,11.55806601]
["bitfinex-derivatives","SOLF0:USTF0",1750959097037,7.0287,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959097728,4.52886601,142.25,142.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750959097934,7.69217614,142.24,142.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750959098138,5.28644489,142.23,142.19,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750959098435,7.0288,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959099236,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959101559,7.0296,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959102048,4.52886601,142.23,142.18,42.6707]
["bitfinex-derivatives","SOLF0:USTF0",1750959102251,4.52886601,142.23,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959102557,7.0303,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959103154,4.52886601,142.21,142.16,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959103360,4.52886601,142.21,142.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959103749,40.16886601,142.21,142.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959104254,40.16886601,142.21,142.15,40.16886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959104449,7.0308,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959104650,40.16886601,142.21,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959105155,40.16886601,142.21,142.15,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959105349,4.52886601,142.17,142.11,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959105657,4.52886601,142.15,142.11,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959105858,7.0337,142.13,142.1,15.80253566]
["bitfinex-derivatives","SOLF0:USTF0",1750959106153,4.52886601,142.15,142.09,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959106354,4.52886601,142.13,142.08,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959106561,7.0349,142.11,142.06,11.24083566]
["bitfinex-derivatives","SOLF0:USTF0",1750959106752,40.16886601,142.13,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959107060,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959107755,4.52886601,142.11,142.05,44.40783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959108356,4.52886601,142.11,142.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959108957,4.52886601,142.11,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750959109159,4.52886601,142.11,142.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750959109464,4.52886601,142.09,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750959109954,7.0362,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750959110160,4.52886601,142.09,142.04,9.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750959110458,7.0363,142.08,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959110664,4.52886601,142.09,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959110856,4.52886601,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959111054,4.52886601,142.11,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959111359,4.52886601,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959111562,4.52886601,142.12,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959112262,7.0355,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750959112454,35.64,142.13,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959112455,4.52886601,142.1,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959112756,7.0362,142.08,142.04,2.4021]
["bitfinex-derivatives","SOLF0:USTF0",1750959112955,4.52886601,142.08,142.02,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750959113362,7.0367,142.07,142.04,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750959113659,4.52886601,142.08,142.02,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750959113861,7.0369,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959114253,7.0369,142.06,142.02,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750959114453,7.0366,142.07,142.02,37.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750959115463,7.0366,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750959115664,7.0361,142.08,142.02,42.48056601]
["bitfinex-derivatives","SOLF0:USTF0",1750959115962,7.0361,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750959116166,42.6357,142.09,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959116462,42.6357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959116960,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750959117152,7.036,142.08,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959117356,35.6,142.09,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959117559,42.6357,142.09,142.06,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750959117759,35.6,142.09,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959118564,42.6357,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750959119977,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750959120177,7.036,142.08,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959120664,35.6,142.09,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959121064,35.6,142.09,142.02,42.48056601]
["bitfinex-derivatives","SOLF0:USTF0",1750959121261,7.0369,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750959121969,4.52886601,142.08,142.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959122174,7.03156601,142.08,142.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959122367,35.6,142.09,142.03,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959123169,7.0368,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750959123858,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750959125073,35.6,142.09,142.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959125074,4.52886601,142.08,142.02,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959125582,4.52886601,142.08,141.99,42.66066601]
["bitfinex-derivatives","SOLF0:USTF0",1750959125761,6.83956601,142.08,141.99,42.66066601]
["bitfinex-derivatives","SOLF0:USTF0",1750959125962,6.83956601,142.08,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959126270,2.3107,142.08,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959126471,35.6,142.09,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959126671,35.6,142.09,142.03,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959126874,35.62,142.11,142.05,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959127069,7.0352,142.1,142.05,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959127571,7.0356,142.09,142.05,6.89036601]
["bitfinex-derivatives","SOLF0:USTF0",1750959127775,35.62,142.11,142.05,6.89036601]
["bitfinex-derivatives","SOLF0:USTF0",1750959128364,7.0352,142.1,142.05,6.89036601]
["bitfinex-derivatives","SOLF0:USTF0",1750959128771,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959128974,7.0355,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959129181,35.62,142.11,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959129674,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959130576,7.0355,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750959131170,7.036,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750959134880,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750959137179,35.62,142.11,142.05,6.89036601]
["bitfinex-derivatives","SOLF0:USTF0",1750959138182,7.0357,142.09,142.05,6.89036601]
["bitfinex-derivatives","SOLF0:USTF0",1750959139075,7.036,142.08,142.04,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750959139280,4.52886601,142.1,142.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750959139782,7.0369,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750959141274,7.037,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750959142072,7.0367,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750959142271,4.52886601,142.1,142.03,40.14886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959142879,7.0361,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750959145583,40.14886601,142.11,142.03,46.6478747]
["bitfinex-derivatives","SOLF0:USTF0",1750959146175,5.10629815,142.1,142.04,13.53670869]
["bitfinex-derivatives","SOLF0:USTF0",1750959146389,40.14886601,142.11,142.04,13.53670869]
["bitfinex-derivatives","SOLF0:USTF0",1750959146680,5.10660415,142.1,142.04,13.53670869]
["bitfinex-derivatives","SOLF0:USTF0",1750959146984,7.0369,142.07,142.04,13.53670869]
["bitfinex-derivatives","SOLF0:USTF0",1750959147481,7.0369,142.06,142.04,13.53670869]
["bitfinex-derivatives","SOLF0:USTF0",1750959148273,7.0369,142.06,142.05,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959148482,7.0369,142.07,142.05,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959148886,5.12408128,142.09,142.05,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959149084,40.14886601,142.11,142.05,11.0278747]
["bitfinex-derivatives","SOLF0:USTF0",1750959149275,5.12831645,142.1,142.06,13.53590869]
["bitfinex-derivatives","SOLF0:USTF0",1750959149476,5.12831645,142.09,142.06,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959149680,7.0357,142.09,142.06,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959149984,37.9107,142.15,142.07,11.0278747]
["bitfinex-derivatives","SOLF0:USTF0",1750959150184,14.02990484,142.14,142.1,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959150388,9.50103883,142.13,142.09,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959150583,14.02990484,142.12,142.08,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959150786,5.12895519,142.11,142.08,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959150976,5.12895519,142.1,142.08,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959151176,4.52886601,142.12,142.08,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959151376,7.0354,142.09,142.08,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959151982,7.0359,142.08,142.07,6.49900869]
["bitfinex-derivatives","SOLF0:USTF0",1750959152286,4.52886601,142.1,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959152582,5.14271329,142.09,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959152886,4.52886601,142.1,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959153183,5.14244214,142.09,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959153384,4.52886601,142.1,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959153584,7.0359,142.08,142.07,6.57902763]
["bitfinex-derivatives","SOLF0:USTF0",1750959154889,16.72263436,142.08,142.07,2.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750959155096,7.0369,142.06,142.04,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959155392,7.0369,142.06,142.04,15.80553566]
["bitfinex-derivatives","SOLF0:USTF0",1750959159184,7.0374,142.05,142.04,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959163194,7.0379,142.04,142.03,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959164089,7.0384,142.03,142.02,8.76783566]
["bitfinex-derivatives","SOLF0:USTF0",1750959164291,7.0384,142.03,142.02,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959166498,7.0389,142.02,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959166706,4.52886601,142.04,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959167696,7.0392,142.02,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959168492,7.0394,142.01,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959168699,4.52886601,142.04,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959168893,6.89656601,142.06,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959169398,7.0382,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750959170488,7.0389,142.02,142.0,15.81046871]
["bitfinex-derivatives","SOLF0:USTF0",1750959170892,7.0389,142.02,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750959171089,35.56,142.03,141.99,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959171295,4.52886601,142.02,141.98,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959171704,7.0407,141.99,141.97,15.81196871]
["bitfinex-derivatives","SOLF0:USTF0",1750959171898,4.52886601,142.02,141.96,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959172298,7.0407,141.99,141.96,15.81246871]
["bitfinex-derivatives","SOLF0:USTF0",1750959173298,7.0407,141.99,141.96,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959173702,7.0409,141.98,141.96,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959174000,4.52886601,142.02,141.96,15.81246871]
["bitfinex-derivatives","SOLF0:USTF0",1750959174400,7.0406,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750959175609,7.0409,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750959175809,7.0409,141.98,141.95,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959175996,4.52886601,142.02,141.95,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959176195,7.0406,141.99,141.94,46.60136871]
["bitfinex-derivatives","SOLF0:USTF0",1750959176392,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750959177507,7.041,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750959179309,35.56,142.03,141.97,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959179497,35.56,142.03,141.99,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959180007,35.56,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959180305,42.5986,142.03,141.98,6.89136601]
["bitfinex-derivatives","SOLF0:USTF0",1750959180506,7.0386,142.03,141.98,42.47136601]
["bitfinex-derivatives","SOLF0:USTF0",1750959180900,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750959181312,7.038,142.04,142.0,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959181505,35.58,142.06,142.0,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959182906,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959184111,7.0375,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959184405,35.58,142.06,142.02,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959184612,42.6169,142.06,142.02,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959184811,7.0369,142.06,142.02,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959185112,7.0369,142.06,142.02,40.10886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959185612,7.0366,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750959186001,7.0366,142.07,142.04,11.56666601]
["bitfinex-derivatives","SOLF0:USTF0",1750959186311,35.58,142.09,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959186510,2.3651,142.11,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959186809,7.0359,142.08,142.04,11.56646601]
["bitfinex-derivatives","SOLF0:USTF0",1750959187308,43.04259082,142.11,142.04,11.56646601]
["bitfinex-derivatives","SOLF0:USTF0",1750959187509,47.66981707,142.11,142.04,11.56646601]
["bitfinex-derivatives","SOLF0:USTF0",1750959188010,7.0361,142.08,142.04,11.56646601]
["bitfinex-derivatives","SOLF0:USTF0",1750959188608,7.0364,142.07,142.04,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959188819,4.52886601,142.08,142.03,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750959189103,4.52886601,142.06,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959189308,4.52886601,142.06,142.01,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959189914,7.0382,142.04,142.01,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959190111,4.52886601,142.06,142.01,15.81006871]
["bitfinex-derivatives","SOLF0:USTF0",1750959191208,7.0381,142.04,142.01,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959191607,7.0381,142.04,142.0,15.81046871]
["bitfinex-derivatives","SOLF0:USTF0",1750959191813,7.0381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750959192005,7.0381,142.04,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959192409,7.0381,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750959192609,7.0384,142.03,141.99,188.12183472]
["bitfinex-derivatives","SOLF0:USTF0",1750959193014,4.52886601,142.06,141.99,195.16183472]
["bitfinex-derivatives","SOLF0:USTF0",1750959193417,35.56,142.07,141.99,188.12183472]
["bitfinex-derivatives","SOLF0:USTF0",1750959193616,40.08886601,142.07,141.99,188.12183472]
["bitfinex-derivatives","SOLF0:USTF0",1750959194116,7.0381,142.04,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750959195514,7.0381,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750959198824,7.0386,142.03,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959199017,35.56,142.07,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959199221,40.08886601,142.07,142.0,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959199925,40.08886601,142.07,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959200126,35.56,142.07,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959200518,7.0379,142.04,142.01,11.56796601]
["bitfinex-derivatives","SOLF0:USTF0",1750959200718,35.56,142.07,142.01,11.56796601]
["bitfinex-derivatives","SOLF0:USTF0",1750959200926,7.0376,142.05,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959202227,35.56,142.07,142.01,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959202428,35.56,142.07,142.02,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959202627,7.0372,142.06,142.02,15.80926871]
["bitfinex-derivatives","SOLF0:USTF0",1750959202828,7.0372,142.06,142.02,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959203417,7.0372,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959204325,7.0366,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959204529,35.54,142.1,142.03,48.83973472]
["bitfinex-derivatives","SOLF0:USTF0",1750959204729,35.54,142.1,142.03,51.19063472]
["bitfinex-derivatives","SOLF0:USTF0",1750959204930,7.0363,142.08,142.04,15.80836871]
["bitfinex-derivatives","SOLF0:USTF0",1750959206738,7.0356,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750959208033,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750959208637,7.0356,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750959209131,7.0356,142.09,142.04,11.15916871]
["bitfinex-derivatives","SOLF0:USTF0",1750959209634,7.0363,142.08,142.04,18.19666871]
["bitfinex-derivatives","SOLF0:USTF0",1750959210934,7.0366,142.07,142.04,11.15916871]
["bitfinex-derivatives","SOLF0:USTF0",1750959211140,40.06886601,142.1,142.03,51.19063472]
["bitfinex-derivatives","SOLF0:USTF0",1750959211341,40.06886601,142.1,142.03,37.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750959211933,7.0372,142.06,142.03,37.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750959212440,7.0372,142.06,142.03,44.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750959214427,40.06886601,142.1,142.03,44.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750959214428,7.0374,142.05,142.03,37.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750959214838,7.0374,142.05,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959215335,7.0371,142.06,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959215643,40.06886601,142.1,142.04,13.59186184]
["bitfinex-derivatives","SOLF0:USTF0",1750959215834,40.06886601,142.1,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959216935,7.0366,142.07,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959217137,40.06886601,142.1,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959217635,7.0373,142.05,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959217934,40.06886601,142.1,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959218135,7.0371,142.06,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959218333,40.06886601,142.1,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959219143,7.0371,142.06,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959219743,7.0371,142.06,142.04,13.59206184]
["bitfinex-derivatives","SOLF0:USTF0",1750959220334,7.0366,142.07,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959222842,40.06886601,142.1,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959223345,40.06886601,142.1,142.06,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959223535,7.0368,142.07,142.06,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959223947,40.06886601,142.1,142.05,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959224149,14.46494319,142.09,142.03,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959224348,6.93262704,142.08,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959224645,4.52886601,142.08,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959225640,7.0373,142.05,142.04,6.55436184]
["bitfinex-derivatives","SOLF0:USTF0",1750959227948,7.0373,142.05,142.03,15.80916871]
["bitfinex-derivatives","SOLF0:USTF0",1750959228448,7.0373,142.05,142.03,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959229950,7.0378,142.04,142.03,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959230135,12.19513596,142.08,142.02,8.77086871]
["bitfinex-derivatives","SOLF0:USTF0",1750959230339,9.16936601,142.09,142.04,6.57588289]
["bitfinex-derivatives","SOLF0:USTF0",1750959230539,7.0373,142.06,142.05,6.57588289]
["bitfinex-derivatives","SOLF0:USTF0",1750959232846,7.0373,142.05,142.04,6.57588289]
["bitfinex-derivatives","SOLF0:USTF0",1750959242659,7.0378,142.04,142.03,6.57588289]
["bitfinex-derivatives","SOLF0:USTF0",1750959242957,7.0378,142.04,142.03,8.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750959243152,7.0401,142.0,141.97,13.12303298]
["bitfinex-derivatives","SOLF0:USTF0",1750959243451,35.52,142.05,141.98,19.95549899]
["bitfinex-derivatives","SOLF0:USTF0",1750959243660,35.52,142.05,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959243855,7.0393,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959244253,35.52,142.05,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959244454,7.0396,142.01,141.98,13.87316601]
["bitfinex-derivatives","SOLF0:USTF0",1750959244851,7.0396,142.01,141.98,6.83246601]
["bitfinex-derivatives","SOLF0:USTF0",1750959245059,7.0396,142.01,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959245562,7.0396,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750959247659,7.0399,142.0,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959248160,7.0396,142.01,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959248765,7.0399,142.0,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959249259,35.52,142.05,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959249857,7.0396,142.01,141.98,13.87296601]
["bitfinex-derivatives","SOLF0:USTF0",1750959250057,7.0396,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959250361,42.51616601,142.08,142.0,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959250557,7.0386,142.03,142.0,11.56836601]
["bitfinex-derivatives","SOLF0:USTF0",1750959251264,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750959252360,4.52886601,142.04,141.98,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750959252553,40.04886601,142.04,141.98,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1750959252954,4.52886601,142.02,141.96,48.64303298]
["bitfinex-derivatives","SOLF0:USTF0",1750959253166,40.04886601,142.04,141.96,40.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959253759,7.0401,142.0,141.96,40.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959253962,35.52,142.04,141.98,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959254552,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750959259072,7.0391,142.02,141.98,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959259073,7.0386,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750959259369,35.52,142.04,141.98,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959259570,7.0393,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750959259968,35.52,142.04,141.96,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750959260168,35.52,142.04,141.98,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959260368,7.0396,142.01,141.98,11.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1750959260562,40.04886601,142.04,141.96,40.04886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959261071,2.39800419,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959261269,40.04886601,142.04,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959261470,2.39799068,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959261774,40.04886601,142.04,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959261970,2.39799058,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959262169,40.04886601,142.04,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959262371,2.39817808,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959262572,35.52,142.04,141.98,4.52886601]
["bitfinex-derivatives","SOLF0:USTF0",1750959262772,4.54102954,142.03,141.94,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750959262972,4.54102954,142.01,141.94,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1750959263173,7.041,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750959263777,7.0413,141.97,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750959265477,7.0411,141.98,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750959265680,7.0411,141.98,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750959265878,4.9289,142.03,141.94,7.0508748]
["bitfinex-derivatives","SOLF0:USTF0",1750959266179,7.0401,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750959267483,7.0401,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750959268572,4.9289,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959269291,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959269580,2.4926,142.03,141.96,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959269773,35.52,142.04,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959269974,7.0391,142.02,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959270883,7.0391,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750959271182,7.0385,142.03,142.0,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959271577,7.0385,142.03,142.0,11.5825748]
["bitfinex-derivatives","SOLF0:USTF0",1750959272182,7.0385,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750959273075,2.39989827,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750959273278,40.3876,142.07,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750959273487,7.48650983,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750959273686,40.3876,142.07,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959273888,7.50010972,142.06,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959274087,37.9421,142.07,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959274287,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959275375,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750959276176,2.40673119,142.06,142.02,11.5818748]
["bitfinex-derivatives","SOLF0:USTF0",1750959276385,37.9421,142.07,142.02,11.5818748]
["bitfinex-derivatives","SOLF0:USTF0",1750959276686,7.0374,142.05,142.02,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959277592,7.0374,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959278878,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959280189,2.40704603,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750959280380,37.8446,142.1,142.04,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959280693,37.8446,142.1,142.04,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959280887,7.0362,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750959283993,7.0362,142.08,142.04,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959284500,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750959287191,37.8446,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750959287400,37.8446,142.1,142.04,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959287892,7.0366,142.07,142.04,11.5806748]
["bitfinex-derivatives","SOLF0:USTF0",1750959288588,4.5431748,142.08,142.02,15.79786382]
["bitfinex-derivatives","SOLF0:USTF0",1750959288788,4.5431748,142.08,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959288789,4.5431748,142.08,142.01,44.25926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959288987,4.67428612,142.09,142.01,44.25926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959288988,4.5431748,142.06,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959289189,7.0387,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959289796,4.5431748,142.06,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959290198,7.0386,142.03,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959290592,4.5431748,142.06,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959291299,7.0388,142.02,142.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959293593,7.0395,142.01,141.99,15.68313862]
["bitfinex-derivatives","SOLF0:USTF0",1750959293899,7.0395,142.01,141.99,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959294102,7.0395,142.01,141.98,51.27976382]
["bitfinex-derivatives","SOLF0:USTF0",1750959294698,7.0399,142.0,141.98,44.23926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959294893,4.5431748,142.04,141.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959296000,7.0399,142.0,141.98,42.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750959296795,7.0399,142.0,141.98,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959300197,7.0399,142.0,141.98,42.5207]
["bitfinex-derivatives","SOLF0:USTF0",1750959300496,12.03565556,142.04,141.96,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959300699,6.9441748,142.04,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750959300898,7.0396,142.01,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750959301896,7.0386,142.03,141.99,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959302487,2.3717,142.05,141.98,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959302689,4.5431748,142.04,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959303398,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750959303599,7.0394,142.01,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959303900,2.3717,142.05,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959303901,7.0389,142.02,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959304200,2.3717,142.05,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959304805,7.0389,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750959305002,2.3717,142.05,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959305403,7.0389,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750959305605,7.0389,142.02,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959306206,2.3717,142.05,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959306802,7.0389,142.02,141.97,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959307205,7.0389,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750959307407,2.3717,142.05,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750959307906,7.0393,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750959308306,2.3717,142.05,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750959309108,4.5431748,142.04,141.97,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959309309,4.5431748,142.04,141.95,53.3908656]
["bitfinex-derivatives","SOLF0:USTF0",1750959309310,4.5431748,142.04,141.96,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959309703,7.0401,142.0,141.96,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959310102,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750959310312,7.0404,141.99,141.96,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959310911,7.0404,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750959311105,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750959311612,7.0404,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750959312411,7.0404,141.99,141.97,15.80046382]
["bitfinex-derivatives","SOLF0:USTF0",1750959313218,7.0404,141.99,141.97,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959315816,7.0408,141.98,141.97,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959316411,4.5431748,142.04,141.96,20.34383862]
["bitfinex-derivatives","SOLF0:USTF0",1750959316616,7.0405,141.99,141.96,20.34383862]
["bitfinex-derivatives","SOLF0:USTF0",1750959317318,7.0405,141.99,141.96,15.80066382]
["bitfinex-derivatives","SOLF0:USTF0",1750959317517,7.0405,141.99,141.96,20.34383862]
["bitfinex-derivatives","SOLF0:USTF0",1750959320310,2.3717,142.05,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959320519,2.3717,142.05,141.98,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959320718,7.0396,142.01,141.98,20.34293862]
["bitfinex-derivatives","SOLF0:USTF0",1750959321215,7.0396,142.01,141.98,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959321416,7.0399,142.0,141.98,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959321618,7.0399,142.0,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959321814,2.3717,142.05,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959322015,7.0396,142.01,141.98,11.5834748]
["bitfinex-derivatives","SOLF0:USTF0",1750959322917,7.0396,142.01,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959323319,7.0396,142.01,141.98,11.5835748]
["bitfinex-derivatives","SOLF0:USTF0",1750959323821,2.3717,142.05,141.98,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959324115,7.0387,142.03,142.0,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959325027,7.0387,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750959326520,7.038,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750959326816,35.48,142.06,142.0,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959327022,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750959327622,35.48,142.09,142.04,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959327822,35.48,142.09,142.0,17.6807404]
["bitfinex-derivatives","SOLF0:USTF0",1750959327823,5.0523436,142.1,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959328126,2.2889,142.11,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959328711,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750959329522,35.48,142.12,142.06,11.5795748]
["bitfinex-derivatives","SOLF0:USTF0",1750959329724,35.48,142.12,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959330018,7.0352,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750959330221,7.0352,142.1,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959330222,35.48,142.12,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959330424,45.10252404,142.12,142.05,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959330621,4.5431748,142.1,142.05,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959330825,7.0366,142.07,142.04,20.34003862]
["bitfinex-derivatives","SOLF0:USTF0",1750959331327,7.0371,142.06,142.03,49.03006382]
["bitfinex-derivatives","SOLF0:USTF0",1750959331923,7.0371,142.06,142.03,56.06826382]
["bitfinex-derivatives","SOLF0:USTF0",1750959332227,7.0371,142.06,142.03,47.309]
["bitfinex-derivatives","SOLF0:USTF0",1750959332525,4.5431748,142.08,142.03,37.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750959332724,4.5431748,142.08,142.03,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959333024,4.5431748,142.08,142.0,17.6807404]
["bitfinex-derivatives","SOLF0:USTF0",1750959333025,7.0382,142.04,142.01,15.79836382]
["bitfinex-derivatives","SOLF0:USTF0",1750959333328,7.0382,142.04,142.02,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959333723,7.0382,142.04,142.01,15.79836382]
["bitfinex-derivatives","SOLF0:USTF0",1750959337222,7.0382,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750959338032,35.46,142.08,142.02,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959338326,35.46,142.08,142.02,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959338528,35.46,142.11,142.04,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959338731,35.46,142.11,142.04,40.0031748]
["bitfinex-derivatives","SOLF0:USTF0",1750959338924,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959339239,7.0356,142.09,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959339440,35.46,142.11,142.06,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959340032,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750959340430,40.3252,142.14,142.07,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959340631,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750959341332,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750959341633,35.46,142.14,142.08,40.0031748]
["bitfinex-derivatives","SOLF0:USTF0",1750959342532,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959342931,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959343127,35.46,142.14,142.08,40.0031748]
["bitfinex-derivatives","SOLF0:USTF0",1750959343328,2.2881,142.18,142.1,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959343329,35.46,142.17,142.1,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959343625,40.0031748,142.17,142.1,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959344333,40.0031748,142.17,142.1,11.5776748]
["bitfinex-derivatives","SOLF0:USTF0",1750959344842,7.0332,142.14,142.1,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959346625,7.0332,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959347640,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959348340,40.0031748,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959349341,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959351442,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959354146,7.0329,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959354444,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959354840,4.5431748,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750959355046,35.46,142.17,142.08,37.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750959355245,4.5431748,142.13,142.08,37.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750959355539,4.5431748,142.13,142.08,42.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750959355751,4.5431748,142.13,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959355939,7.0349,142.1,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959356444,7.0331,142.14,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959356743,4.5431748,142.16,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959356948,4.5431748,142.16,142.09,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959357140,35.46,142.17,142.09,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959357436,4.5431748,142.15,142.09,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959357636,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959359448,11.5757748,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959360255,7.0321,142.16,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750959360441,7.0321,142.16,142.09,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959360638,7.0321,142.16,142.1,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750959361154,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750959361342,35.46,142.17,142.12,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959361648,6.8312748,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959361847,6.8312748,142.18,142.12,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959362241,6.8312748,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959362644,7.0314,142.17,142.12,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959363548,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959364348,13.8624748,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959364550,6.8312748,142.18,142.12,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959365142,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959365342,6.8312748,142.18,142.12,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959365850,7.0318,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959366151,6.8312748,142.18,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959367442,7.0315,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959368143,7.032,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959368554,6.8312748,142.18,142.12,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750959368748,7.0324,142.15,142.12,42.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750959369348,7.0324,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959371155,7.0324,142.15,142.12,42.4736]
["bitfinex-derivatives","SOLF0:USTF0",1750959376662,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959377554,4.5431748,142.16,142.1,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1750959377756,4.5431748,142.12,142.05,53.50593862]
["bitfinex-derivatives","SOLF0:USTF0",1750959378261,4.5431748,142.14,142.07,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959378754,39.9831748,142.16,142.09,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959378949,39.9831748,142.16,142.09,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959379164,42.4724,142.16,142.09,39.9831748]
["bitfinex-derivatives","SOLF0:USTF0",1750959379463,35.44,142.16,142.09,51.09863862]
["bitfinex-derivatives","SOLF0:USTF0",1750959379660,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959380554,9.3192,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959380755,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959383457,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959383658,39.9831748,142.19,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959383858,7.64259088,142.18,142.12,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959384063,39.9831748,142.19,142.12,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959384261,7.64615107,142.18,142.12,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959384466,7.0314,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959384762,39.9831748,142.19,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959384963,7.64626752,142.18,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959385166,39.9831748,142.19,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959385465,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959385665,39.9831748,142.19,142.12,15.79286382]
["bitfinex-derivatives","SOLF0:USTF0",1750959385868,7.6595983,142.18,142.12,15.79286382]
["bitfinex-derivatives","SOLF0:USTF0",1750959386068,7.0322,142.16,142.12,15.79286382]
["bitfinex-derivatives","SOLF0:USTF0",1750959386567,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959387563,7.0324,142.15,142.12,15.79286382]
["bitfinex-derivatives","SOLF0:USTF0",1750959389266,4.5431748,142.17,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959389467,4.5431748,142.17,142.12,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959390273,7.0332,142.14,142.12,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959390670,4.5431748,142.15,142.11,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959391063,4.5431748,142.15,142.09,46.53546382]
["bitfinex-derivatives","SOLF0:USTF0",1750959391366,7.0334,142.13,142.09,53.57076382]
["bitfinex-derivatives","SOLF0:USTF0",1750959393368,39.9631748,142.15,142.09,46.53546382]
["bitfinex-derivatives","SOLF0:USTF0",1750959393766,7.65137846,142.14,142.09,46.53546382]
["bitfinex-derivatives","SOLF0:USTF0",1750959393969,7.0349,142.1,142.08,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959394261,7.0349,142.1,142.07,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959395369,11.5775748,142.11,142.07,15.79536382]
["bitfinex-derivatives","SOLF0:USTF0",1750959397078,39.9631748,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959397275,39.9631748,142.15,142.1,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959397477,39.9631748,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959398682,7.0332,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959398870,7.0332,142.14,142.09,11.22316382]
["bitfinex-derivatives","SOLF0:USTF0",1750959399277,7.0332,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959399780,42.4526,142.15,142.1,4.5431748]
["bitfinex-derivatives","SOLF0:USTF0",1750959399983,42.4526,142.15,142.1,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959400377,42.4526,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750959400580,42.4526,142.15,142.1,13.30243862]
["bitfinex-derivatives","SOLF0:USTF0",1750959401177,42.4526,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959402383,42.4526,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959402779,7.0335,142.13,142.1,15.79396382]
["bitfinex-derivatives","SOLF0:USTF0",1750959404682,7.034,142.12,142.1,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959404981,7.034,142.12,142.09,51.21436382]
["bitfinex-derivatives","SOLF0:USTF0",1750959408684,4.53570681,142.13,142.07,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959408890,4.53570681,142.11,142.06,44.17926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959409184,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750959411088,7.0354,142.09,142.06,51.21586382]
["bitfinex-derivatives","SOLF0:USTF0",1750959412584,7.0354,142.09,142.06,42.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750959413284,7.0354,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750959413490,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750959413691,7.63185574,142.13,142.06,39.9570654]
["bitfinex-derivatives","SOLF0:USTF0",1750959413885,2.3459,142.17,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959413886,7.61988847,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959414087,37.7459,142.17,142.1,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959414389,39.9370654,142.2,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959414582,7.0319,142.16,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959414781,2.40624353,142.19,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959414990,39.9370654,142.2,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959415193,2.4063679,142.19,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959415392,39.9370654,142.2,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959415593,7.0312,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959416193,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959417092,7.0319,142.16,142.13,15.79236382]
["bitfinex-derivatives","SOLF0:USTF0",1750959417292,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959417892,7.0324,142.15,142.12,15.79296382]
["bitfinex-derivatives","SOLF0:USTF0",1750959418090,4.5370654,142.16,142.11,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959418299,4.5370654,142.19,142.11,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959418490,4.5370654,142.19,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959418491,7.0316,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959418888,7.0316,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959419096,7.0311,142.18,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959419594,4.5370654,142.19,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959419786,7.0316,142.17,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959420090,4.5370654,142.19,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750959420594,7.0312,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959421192,2.2686,142.22,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959421697,2.2686,142.22,142.16,13.29632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959421892,7.0298,142.21,142.16,13.29632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959422096,2.2686,142.22,142.16,13.29632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959422492,7.0297,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959422796,6.8056654,142.22,142.15,11.02706382]
["bitfinex-derivatives","SOLF0:USTF0",1750959422991,7.0302,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959423191,6.8056654,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959423394,5.24647928,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959423588,6.8056654,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959423897,5.24647928,142.21,142.15,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750959424094,6.8056654,142.22,142.15,9.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750959424095,6.8056654,142.22,142.15,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750959424292,4.5370654,142.18,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959424686,4.5370654,142.16,142.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750959424892,4.5370654,142.14,142.11,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750959425199,11.5702654,142.14,142.1,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750959425889,4.5370654,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750959426296,4.5370654,142.16,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750959426484,4.50034296,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959426684,4.5370654,142.16,142.1,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750959427389,7.0327,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959427591,7.0327,142.15,142.1,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750959428297,7.0327,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750959428497,4.5370654,142.17,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750959428498,7.033,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750959428697,7.033,142.14,142.1,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750959429392,7.033,142.14,142.1,9.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750959430887,7.033,142.14,142.1,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1750959431498,7.033,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959431700,4.5370654,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959431889,39.9370654,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959432294,7.0338,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750959432495,39.9370654,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959432897,7.0336,142.13,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959433098,39.9370654,142.15,142.09,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959433300,7.0339,142.13,142.09,15.79436382]
["bitfinex-derivatives","SOLF0:USTF0",1750959433708,7.0339,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750959434506,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750959435004,7.0337,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750959437703,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750959438304,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959439709,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959440008,35.4,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959440305,42.4326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959440998,39.9370654,142.18,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959442305,7.032,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959443004,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959443709,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959444909,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959445411,7.0312,142.18,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959445609,7.0312,142.18,142.12,48.99632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959445809,35.7,142.19,142.12,48.99632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959446013,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959446714,35.7,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959447212,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959447906,35.7,142.19,142.12,48.99632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959448410,7.0314,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750959450408,35.7,142.19,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959450714,35.7,142.19,142.12,40.2370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959451417,7.0314,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959452017,35.7,142.19,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750959452218,6.9303654,142.2,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750959452413,43.36305213,142.19,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750959452612,40.2370654,142.19,142.12,40.2370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959453320,7.0317,142.17,142.12,40.2370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959453915,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959458210,4.5370654,142.17,142.12,44.45926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959458716,40.2370654,142.19,142.12,44.45926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959458914,7.67188898,142.18,142.12,44.45926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959459121,40.2370654,142.19,142.12,44.45926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959459418,7.67225708,142.18,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959459720,7.0321,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959462222,7.0324,142.15,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959462521,5.25543603,142.18,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959463516,40.2370654,142.19,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959463722,2.41626607,142.18,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959464022,7.0323,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959464525,7.0323,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959464722,7.0323,142.16,142.12,44.45926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959465222,7.0323,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959466225,7.0315,142.17,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959475232,35.7,142.19,142.13,13.29632922]
["bitfinex-derivatives","SOLF0:USTF0",1750959475434,2.3933,142.2,142.15,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959475735,5.26967809,142.19,142.15,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959476038,2.3933,142.2,142.15,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959476236,12.30176367,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959476535,2.3933,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959476734,7.0309,142.18,142.15,15.79146382]
["bitfinex-derivatives","SOLF0:USTF0",1750959478645,7.0309,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750959479141,7.0309,142.18,142.15,15.79146382]
["bitfinex-derivatives","SOLF0:USTF0",1750959479642,4.5370654,142.19,142.14,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959479841,4.5370654,142.15,142.13,8.75926382]
["bitfinex-derivatives","SOLF0:USTF0",1750959480038,4.5370654,142.15,142.09,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750959480039,35.42,142.14,142.09,13.1375656]
["bitfinex-derivatives","SOLF0:USTF0",1750959480343,4.5370654,142.1,142.07,8.76445269]
["bitfinex-derivatives","SOLF0:USTF0",1750959480542,39.9570654,142.1,142.04,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750959480843,42.3431654,142.14,142.05,17.674631]
["bitfinex-derivatives","SOLF0:USTF0",1750959481042,12.23756753,142.13,142.07,17.674631]
["bitfinex-derivatives","SOLF0:USTF0",1750959481243,42.3431654,142.14,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750959481244,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750959481545,42.3431654,142.14,142.07,17.674631]
["bitfinex-derivatives","SOLF0:USTF0",1750959481741,7.0342,142.12,142.07,17.674631]
["bitfinex-derivatives","SOLF0:USTF0",1750959482049,39.9570654,142.14,142.07,20.093431]
["bitfinex-derivatives","SOLF0:USTF0",1750959482242,35.42,142.14,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959482445,4.53150916,142.16,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959482742,7.71013136,142.15,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959483041,7.0338,142.13,142.09,11.5722654]
["bitfinex-derivatives","SOLF0:USTF0",1750959483638,4.5370654,142.13,142.08,13.1375656]
["bitfinex-derivatives","SOLF0:USTF0",1750959483845,4.5370654,142.11,142.07,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750959484242,7.0351,142.1,142.07,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750959486145,11.5716654,142.11,142.07,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750959486347,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750959486549,7.0346,142.11,142.07,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750959487548,7.0346,142.11,142.07,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750959489447,7.0342,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750959489649,39.9770654,142.16,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959489848,7.65196203,142.15,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959490152,39.96568872,142.16,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959490455,7.64910403,142.15,142.11,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959490752,42.4723,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959491047,7.64862142,142.15,142.1,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750959491256,7.0326,142.15,142.1,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750959491752,7.0326,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959491945,7.0326,142.15,142.1,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750959491946,39.96442966,142.16,142.1,37.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750959492145,7.64671179,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959492444,2.42201784,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959492640,7.0326,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959492845,2.42173862,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959493046,7.0326,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959493652,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959499349,7.0334,142.13,142.1,44.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750959503159,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959503363,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959504370,7.0314,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750959506166,7.0311,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750959506665,7.0317,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959507671,7.0311,142.18,142.13,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959508269,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959508662,7.0311,142.18,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959508863,7.0314,142.17,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959509064,7.0314,142.17,142.14,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750959509869,4.5370654,142.21,142.14,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750959509870,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959511268,7.0311,142.18,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959511467,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959512066,7.0306,142.19,142.14,44.4235509]
["bitfinex-derivatives","SOLF0:USTF0",1750959512670,7.031,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959513460,7.031,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959514475,7.031,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959516272,7.0315,142.17,142.14,42.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750959516576,4.5370654,142.18,142.14,42.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750959516774,7.0318,142.17,142.14,42.7127]
["bitfinex-derivatives","SOLF0:USTF0",1750959517378,7.0318,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959517767,7.0319,142.16,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959517962,7.0319,142.16,142.14,42.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750959518970,7.0319,142.16,142.14,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750959519171,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959519881,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959520079,7.0324,142.15,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750959520775,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959523370,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959524379,4.5370654,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959524380,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959525484,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959526085,4.5370654,142.17,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959527286,7.0327,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959527484,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959528388,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959529887,7.0316,142.17,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750959530093,7.0316,142.17,142.12,13.2806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959530594,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959531092,7.0307,142.19,142.16,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750959531393,35.66,142.21,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959531594,35.66,142.21,142.14,13.2806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959531796,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959533088,4.46075195,142.24,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959533291,5.23960541,142.23,142.16,13.2806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959533491,4.5370654,142.22,142.15,49.0321509]
["bitfinex-derivatives","SOLF0:USTF0",1750959533691,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959534092,4.5370654,142.22,142.15,49.0321509]
["bitfinex-derivatives","SOLF0:USTF0",1750959534295,7.0303,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750959534701,7.0303,142.2,142.15,49.0321509]
["bitfinex-derivatives","SOLF0:USTF0",1750959535309,7.0296,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959539407,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959540614,7.0306,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750959541016,4.5370654,142.2,142.15,13.3721509]
["bitfinex-derivatives","SOLF0:USTF0",1750959541219,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959541716,35.62,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959541915,7.0308,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959542213,4.5370654,142.19,142.13,44.3635509]
["bitfinex-derivatives","SOLF0:USTF0",1750959542416,7.0329,142.14,142.11,13.5689509]
["bitfinex-derivatives","SOLF0:USTF0",1750959542615,7.0329,142.14,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959542919,11.5696654,142.15,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959543111,4.5370654,142.15,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959543311,4.5370654,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959543312,11.5696654,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959544611,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959545224,40.1570654,142.17,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959545225,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959545521,40.1570654,142.17,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959546621,7.0322,142.16,142.11,4.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750959546922,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959547722,35.62,142.2,142.12,13.2806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959547923,40.1570654,142.2,142.12,13.2806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959548524,7.0313,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750959549124,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959550431,4.5370654,142.22,142.15,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959550724,40.1570654,142.22,142.14,48.9006163]
["bitfinex-derivatives","SOLF0:USTF0",1750959550924,7.0305,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959553319,7.0309,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959554124,7.0308,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959554825,7.0308,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959555027,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959555428,40.1570654,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959555728,7.69723441,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959556023,40.1570654,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959556224,7.69719404,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959556425,40.1570654,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959556726,7.0304,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959557826,7.0304,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959558929,44.62319432,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959559227,7.70566971,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959559428,7.0317,142.17,142.14,44.3635509]
["bitfinex-derivatives","SOLF0:USTF0",1750959559622,7.0317,142.17,142.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750959559821,4.5370654,142.2,142.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750959560024,7.7051055,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959560221,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959560423,7.7073517,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959560622,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959560824,7.7073517,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959561024,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959561226,7.7073517,142.19,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959561425,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959561626,7.0315,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959561827,4.5370654,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959562025,7.0316,142.17,142.14,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750959562427,7.0316,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959562935,4.5370654,142.18,142.13,15.7766509]
["bitfinex-derivatives","SOLF0:USTF0",1750959563130,5.28108997,142.17,142.13,15.7766509]
["bitfinex-derivatives","SOLF0:USTF0",1750959563329,40.1570654,142.18,142.13,15.7766509]
["bitfinex-derivatives","SOLF0:USTF0",1750959563732,40.1570654,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959564034,40.1570654,142.18,142.12,15.7771509]
["bitfinex-derivatives","SOLF0:USTF0",1750959564429,7.0327,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959565126,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959565325,4.5370654,142.16,142.11,44.3635509]
["bitfinex-derivatives","SOLF0:USTF0",1750959565538,4.5370654,142.16,142.11,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750959567536,7.0335,142.13,142.11,42.6541]
["bitfinex-derivatives","SOLF0:USTF0",1750959568038,35.62,142.18,142.11,40.1570654]
["bitfinex-derivatives","SOLF0:USTF0",1750959568239,35.62,142.18,142.12,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959568837,35.62,142.18,142.11,40.1570654]
["bitfinex-derivatives","SOLF0:USTF0",1750959568838,35.62,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959570445,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959571034,7.0322,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959573335,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959574847,7.0322,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959575744,7.0322,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959577738,7.0322,142.16,142.13,15.7766509]
["bitfinex-derivatives","SOLF0:USTF0",1750959578443,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959578645,7.0326,142.15,142.12,15.7771509]
["bitfinex-derivatives","SOLF0:USTF0",1750959579048,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959579347,7.033,142.14,142.11,51.3976509]
["bitfinex-derivatives","SOLF0:USTF0",1750959579644,7.033,142.14,142.11,44.3635509]
["bitfinex-derivatives","SOLF0:USTF0",1750959579845,7.0335,142.13,142.11,51.3976509]
["bitfinex-derivatives","SOLF0:USTF0",1750959580046,7.0335,142.13,142.11,15.7776509]
["bitfinex-derivatives","SOLF0:USTF0",1750959580246,7.66452186,142.16,142.08,42.4931654]
["bitfinex-derivatives","SOLF0:USTF0",1750959580247,4.5370654,142.15,142.1,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959580646,4.5370654,142.15,142.09,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959581948,7.0342,142.12,142.09,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959582641,7.0344,142.11,142.09,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959582842,4.5370654,142.13,142.08,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959583147,7.0346,142.11,142.08,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959583359,7.0346,142.11,142.07,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959583951,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750959587754,7.0352,142.1,142.07,15.7796509]
["bitfinex-derivatives","SOLF0:USTF0",1750959587946,35.6,142.14,142.06,7.0212654]
["bitfinex-derivatives","SOLF0:USTF0",1750959587947,4.5370654,142.11,142.06,8.7435509]
["bitfinex-derivatives","SOLF0:USTF0",1750959588146,7.0358,142.09,142.05,18.2233509]
["bitfinex-derivatives","SOLF0:USTF0",1750959588357,7.0358,142.09,142.05,11.1863509]
["bitfinex-derivatives","SOLF0:USTF0",1750959588746,4.5370654,142.11,142.05,11.1863509]
["bitfinex-derivatives","SOLF0:USTF0",1750959588952,4.5370654,142.09,142.03,48.8806163]
["bitfinex-derivatives","SOLF0:USTF0",1750959589150,4.5370654,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750959589363,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750959590362,7.0355,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750959590563,35.6,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750959591463,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750959592261,7.0365,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750959592562,35.6,142.1,142.03,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959592757,4.5370654,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750959593057,4.5370654,142.09,142.02,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750959593258,7.0378,142.04,142.02,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750959593454,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750959594255,4.5370654,142.07,142.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959594757,35.6,142.06,142.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959595359,7.0386,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750959597662,7.0386,142.03,142.0,42.6395]
["bitfinex-derivatives","SOLF0:USTF0",1750959600166,35.6,142.06,142.0,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750959600365,35.6,142.06,142.01,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959600669,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750959600859,35.6,142.06,142.01,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959601166,40.1170654,142.09,142.01,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959601463,35.58,142.09,142.03,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959601662,35.58,142.11,142.05,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959602074,35.58,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959603267,7.0361,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959605671,7.0358,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750959605968,35.58,142.11,142.05,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959606168,40.1170654,142.11,142.05,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959606469,7.0361,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750959608673,7.0361,142.08,142.05,11.5741654]
["bitfinex-derivatives","SOLF0:USTF0",1750959609765,35.58,142.11,142.05,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959610171,35.58,142.11,142.05,9.1113654]
["bitfinex-derivatives","SOLF0:USTF0",1750959610371,35.58,142.11,142.07,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959610574,35.58,142.14,142.07,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959611963,7.0339,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750959612371,35.58,142.14,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750959612568,35.58,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959612770,35.58,142.14,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959613974,7.0342,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959616072,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959616273,35.58,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959617366,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959617567,35.58,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959617865,35.58,142.14,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959617866,7.0337,142.13,142.09,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959618067,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959619171,7.0337,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959619371,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959620173,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959623381,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750959624182,7.0327,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959624580,7.0327,142.15,142.11,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959625477,35.58,142.17,142.11,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959627386,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959628288,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959631590,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959631990,40.0370654,142.2,142.13,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959632384,7.0314,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959632795,7.0306,142.19,142.15,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959632988,7.0306,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750959633287,7.031,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750959633596,7.031,142.18,142.15,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959633892,7.031,142.18,142.15,11.5691654]
["bitfinex-derivatives","SOLF0:USTF0",1750959634081,7.0315,142.17,142.15,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959634285,4.5370654,142.18,142.12,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750959634487,4.5370654,142.18,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959635592,7.0323,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959636091,7.0323,142.16,142.14,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750959638288,7.0317,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959638489,35.5,142.2,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959638889,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959640100,7.0306,142.19,142.16,11.5687654]
["bitfinex-derivatives","SOLF0:USTF0",1750959641400,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959641700,35.48,142.23,142.16,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959641896,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959642094,35.48,142.23,142.18,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959642294,35.48,142.23,142.16,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959642490,35.48,142.23,142.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959643202,4.5370654,142.22,142.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959643502,4.5370654,142.2,142.13,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959643703,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959644005,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959644207,4.5370654,142.2,142.13,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959644406,7.0309,142.18,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959645313,7.0315,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959645613,4.5370654,142.2,142.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959647106,4.5370654,142.18,142.13,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959647312,4.5370654,142.18,142.11,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750959647913,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959648615,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959649417,7.0325,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959650311,7.032,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959650513,35.48,142.19,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959651222,7.0311,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959653820,7.0311,142.18,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750959654020,7.0311,142.18,142.14,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959654321,7.0311,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750959654917,7.0315,142.17,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750959655920,7.0312,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750959659512,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959660007,7.0312,142.18,142.14,40.0170654]
["bitfinex-derivatives","SOLF0:USTF0",1750959660413,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959660721,40.0170654,142.19,142.14,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750959660914,4.5370654,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959661116,35.48,142.19,142.11,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750959661318,6.97245003,142.18,142.11,40.3083]
["bitfinex-derivatives","SOLF0:USTF0",1750959661520,4.5370654,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959662119,4.5370654,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959662322,14.0559,142.25,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959662520,42.43419964,142.24,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959662726,7.0297,142.21,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959663022,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959663214,39.9970654,142.24,142.18,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959663411,2.43718268,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959663615,39.9970654,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959663924,2.43718064,142.23,142.18,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959664225,2.43694179,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959664427,44.44923238,142.24,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959664623,2.43694281,142.23,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959664822,2.43656533,142.22,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959665024,4.5370654,142.22,142.15,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959665326,2.43639775,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959665623,7.0308,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959665828,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959666028,2.43667301,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959666219,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959666513,2.43690779,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959666717,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959666926,2.43690983,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959667126,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959667433,2.44144575,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959667624,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959667825,2.44144677,142.21,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959668125,4.5370654,142.22,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959668421,7.031,142.18,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959669524,7.0314,142.17,142.15,42.4921]
["bitfinex-derivatives","SOLF0:USTF0",1750959669830,7.0314,142.17,142.15,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959670033,39.9970654,142.2,142.12,42.4068654]
["bitfinex-derivatives","SOLF0:USTF0",1750959670227,2.4425389,142.19,142.12,37.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750959670531,6.9796121,142.18,142.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959670734,7.0327,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959670920,4.5370654,142.18,142.12,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959671116,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750959671332,39.9970654,142.16,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959671926,2.44301895,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959672223,39.9970654,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959672425,7.0338,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959675931,35.46,142.16,142.1,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959676126,2.44211258,142.15,142.1,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959676327,7.0319,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959676629,37.8536,142.19,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959676829,2.44201112,142.18,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959677131,2.44201112,142.17,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959677336,4.5370654,142.18,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959677632,7.0326,142.15,142.12,11.5705654]
["bitfinex-derivatives","SOLF0:USTF0",1750959677933,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959679027,7.0332,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959679332,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959680337,7.0329,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959680733,2.42486692,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959680931,7.0327,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959681336,7.0327,142.15,142.13,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750959681737,7.0327,142.15,142.1,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959681937,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959682435,7.033,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959684835,7.033,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959687035,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959687442,4.5370654,142.18,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959687740,2.42852218,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959687936,7.0325,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750959688337,8.95605521,142.18,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959688537,4.5370654,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959688735,2.42728773,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959688940,4.5370654,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750959689241,2.4271076,142.15,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959689441,4.5370654,142.16,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959689642,2.42710932,142.15,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959689845,7.0337,142.13,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959690444,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750959692645,4.5370654,142.16,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750959692946,7.0339,142.12,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959693650,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959694246,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959695349,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959695852,35.48,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959696950,7.0338,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959697557,7.034,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959698651,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959699656,7.0336,142.13,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959699948,7.033,142.14,142.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959700149,7.033,142.14,142.1,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959700453,7.033,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750959703960,7.033,142.14,142.12,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750959704157,35.48,142.18,142.12,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959704351,35.48,142.18,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959704552,637.4170654,142.21,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750959704849,7.0309,142.19,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959705054,672.8970654,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959705357,9.45612537,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959705558,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959706350,40.0170654,142.21,142.14,9.3331654]
["bitfinex-derivatives","SOLF0:USTF0",1750959706557,2.42527888,142.2,142.14,9.3331654]
["bitfinex-derivatives","SOLF0:USTF0",1750959706748,7.0314,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959706944,40.0170654,142.21,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959707155,2.42527717,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959707356,7.0316,142.17,142.14,16.3657654]
["bitfinex-derivatives","SOLF0:USTF0",1750959707748,40.0170654,142.21,142.14,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750959708057,4.5370654,142.19,142.13,42.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750959708254,2.42523532,142.18,142.13,42.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750959708461,7.0323,142.16,142.13,42.5131]
["bitfinex-derivatives","SOLF0:USTF0",1750959708655,2.42649796,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750959708852,7.0331,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959711454,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750959712364,7.0331,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959712660,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750959715470,7.0326,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959716371,7.0322,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959716765,35.48,142.17,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959716966,7.032,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959718269,42.5116,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959718469,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959719371,7.0319,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750959720371,7.0319,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959720676,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959721774,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750959722069,35.48,142.2,142.14,11.5699654]
["bitfinex-derivatives","SOLF0:USTF0",1750959722270,7.0312,142.18,142.14,39.9970654]
["bitfinex-derivatives","SOLF0:USTF0",1750959722471,42.3509654,142.23,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959722671,6.86347941,142.22,142.16,11.5685654]
["bitfinex-derivatives","SOLF0:USTF0",1750959722872,6.86347941,142.21,142.15,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1750959723067,2.43338334,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959723263,2.43338334,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959723467,7.0308,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959725273,7.0309,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959726763,7.0309,142.18,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959728878,7.0314,142.17,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959729174,6.96856108,142.21,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959729478,7.0312,142.18,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959729775,4.5370654,142.21,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959729976,7.0311,142.18,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959732075,7.0314,142.17,142.15,16.5022654]
["bitfinex-derivatives","SOLF0:USTF0",1750959732277,7.0314,142.17,142.15,9.4700654]
["bitfinex-derivatives","SOLF0:USTF0",1750959733775,7.0312,142.18,142.15,16.5024654]
["bitfinex-derivatives","SOLF0:USTF0",1750959734372,7.0314,142.17,142.15,16.5024654]
["bitfinex-derivatives","SOLF0:USTF0",1750959736271,4.5370654,142.18,142.11,39.9970654]
["bitfinex-derivatives","SOLF0:USTF0",1750959736877,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959737377,2.43745294,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959737584,4.5370654,142.18,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959737773,2.43744411,142.17,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959738071,7.0323,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750959739278,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750959739481,4.5370654,142.16,142.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959739972,7.0336,142.13,142.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959740178,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750959740982,7.0339,142.12,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959741183,35.46,142.15,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750959741682,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750959741883,7.0336,142.13,142.1,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959742384,7.0336,142.13,142.1,15.75796135]
["bitfinex-derivatives","SOLF0:USTF0",1750959746381,37.7277,142.18,142.1,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959746587,7.68311638,142.17,142.11,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959746881,7.68311638,142.16,142.11,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959747081,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959747478,37.7277,142.18,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959747679,12.21682691,142.17,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959747882,7.67948243,142.16,142.11,20.29442675]
["bitfinex-derivatives","SOLF0:USTF0",1750959748081,4.5370654,142.17,142.11,20.29442675]
["bitfinex-derivatives","SOLF0:USTF0",1750959748281,7.0327,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959748485,42.2647654,142.18,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959748686,7.68812761,142.17,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959748889,7.0328,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750959749693,7.0328,142.15,142.1,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959749886,7.0322,142.16,142.11,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959750084,35.46,142.18,142.12,48.72032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959750393,7.0316,142.17,142.13,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959750895,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750959751887,7.0316,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750959752094,7.0316,142.17,142.14,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959752593,7.0316,142.17,142.14,20.29282675]
["bitfinex-derivatives","SOLF0:USTF0",1750959753191,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959753593,7.0316,142.17,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959753789,7.0316,142.17,142.14,20.29292675]
["bitfinex-derivatives","SOLF0:USTF0",1750959755893,39.9770654,142.21,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959755894,7.0312,142.18,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959756094,39.9770654,142.21,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959756293,7.72213535,142.2,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959756496,39.9770654,142.21,142.14,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959756698,7.72165275,142.2,142.15,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959756885,7.0311,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959760083,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959760996,7.0306,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959761292,7.0302,142.2,142.16,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959761498,7.0302,142.2,142.16,39.9770654]
["bitfinex-derivatives","SOLF0:USTF0",1750959761797,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750959763100,7.0302,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750959764498,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750959766000,7.0302,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750959768290,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750959768901,4.5370654,142.22,142.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750959769200,7.75415153,142.21,142.14,17.98532675]
["bitfinex-derivatives","SOLF0:USTF0",1750959769399,4.5370654,142.22,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959769400,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959771300,7.0315,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959771804,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750959771997,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959772901,4.5370654,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959773495,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959774004,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959776904,7.0304,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959777104,6.9474654,142.23,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959777304,12.2230703,142.22,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959777603,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750959777793,7.0302,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750959777997,7.0298,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750959778705,7.0298,142.21,142.16,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959779307,7.0298,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959780397,7.0298,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750959781093,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750959781293,7.0291,142.22,142.17,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750959781605,7.0291,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959783001,7.0291,142.22,142.17,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750959783002,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959784906,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750959785405,7.0291,142.22,142.18,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959785602,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959785801,7.0291,142.22,142.18,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959786003,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959786907,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959788201,7.0286,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959788404,4.48836511,142.26,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750959788604,7.75838308,142.25,142.2,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959788903,7.0287,142.23,142.2,11.5665654]
["bitfinex-derivatives","SOLF0:USTF0",1750959789507,4.5370654,142.25,142.19,11.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750959789708,7.76561018,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959790013,7.0292,142.22,142.18,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959790511,7.0287,142.23,142.18,13.26032675]
["bitfinex-derivatives","SOLF0:USTF0",1750959791212,7.0287,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959791516,7.0281,142.24,142.2,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959791703,7.0281,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959791900,7.0276,142.25,142.2,4.5370654]
["bitfinex-derivatives","SOLF0:USTF0",1750959792307,7.0276,142.25,142.23,2.896894]
["bitfinex-derivatives","SOLF0:USTF0",1750959793099,7.0279,142.24,142.23,2.896894]
["bitfinex-derivatives","SOLF0:USTF0",1750959793305,2.896894,142.26,142.23,2.896894]
["bitfinex-derivatives","SOLF0:USTF0",1750959793511,5.31082292,142.25,142.23,2.896894]
["bitfinex-derivatives","SOLF0:USTF0",1750959793714,7.0277,142.25,142.23,2.896894]
["bitfinex-derivatives","SOLF0:USTF0",1750959794412,7.028,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750959794611,4.52646272,142.24,142.19,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959794819,5.31928959,142.23,142.18,49.06066135]
["bitfinex-derivatives","SOLF0:USTF0",1750959795112,4.52646272,142.24,142.18,49.06066135]
["bitfinex-derivatives","SOLF0:USTF0",1750959795512,9.03137861,142.26,142.19,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959795710,5.31982289,142.25,142.19,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959795906,7.0287,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959796618,7.0289,142.22,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959797413,7.0289,142.22,142.19,15.75346135]
["bitfinex-derivatives","SOLF0:USTF0",1750959798313,7.0289,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959798514,7.0286,142.23,142.19,13.24972407]
["bitfinex-derivatives","SOLF0:USTF0",1750959799407,7.0286,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750959800820,7.0286,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959802915,7.0286,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750959803518,7.0289,142.22,142.19,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959803717,7.0289,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750959804916,4.52646272,142.24,142.18,49.06066135]
["bitfinex-derivatives","SOLF0:USTF0",1750959805119,4.52646272,142.2,142.16,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959805421,7.0318,142.17,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959805722,4.52646272,142.18,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959806421,7.0315,142.17,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959808119,7.0319,142.16,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959809219,7.0316,142.17,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959809421,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750959811522,7.0316,142.17,142.14,51.15586135]
["bitfinex-derivatives","SOLF0:USTF0",1750959811920,7.0316,142.17,142.14,44.12326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959812127,7.0309,142.18,142.14,44.12326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959812322,7.0309,142.18,142.14,48.64972407]
["bitfinex-derivatives","SOLF0:USTF0",1750959812820,39.92646272,142.23,142.16,4.52646272]
["bitfinex-derivatives","SOLF0:USTF0",1750959813028,5.36048802,142.22,142.16,13.24972407]
["bitfinex-derivatives","SOLF0:USTF0",1750959813226,35.4,142.23,142.16,13.24972407]
["bitfinex-derivatives","SOLF0:USTF0",1750959813426,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959815936,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959816432,7.0291,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750959817432,7.0297,142.21,142.18,15.75396135]
["bitfinex-derivatives","SOLF0:USTF0",1750959817630,7.0297,142.21,142.18,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959818935,7.0293,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959820737,7.0293,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959821929,7.0295,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959822128,35.38,142.25,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959822425,4.52646272,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959822629,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959823031,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959824635,7.0286,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750959827639,7.0282,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959827938,5.35695906,142.23,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959828436,5.35695906,142.23,142.18,48.62972407]
["bitfinex-derivatives","SOLF0:USTF0",1750959828437,12.38535906,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959828636,7.0284,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959829435,7.0282,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750959830138,7.0284,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959830340,35.38,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959830539,12.39119866,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959830839,7.0281,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959831140,7.0284,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959833240,7.0284,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959833445,7.0284,142.24,142.2,4.52646272]
["bitfinex-derivatives","SOLF0:USTF0",1750959834141,7.0284,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750959835041,7.0286,142.23,142.2,4.52646272]
["bitfinex-derivatives","SOLF0:USTF0",1750959836136,7.0281,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750959836947,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959837243,7.0277,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959839348,7.0277,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959839947,4.52646272,142.27,142.2,6.78976272]
["bitfinex-derivatives","SOLF0:USTF0",1750959840148,5.33467722,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959840349,5.33467722,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959840647,5.33475043,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959840848,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959841149,5.33475043,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959841339,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959841539,12.36260463,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959841739,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959842243,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959842444,5.33461264,142.24,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959843741,5.33461264,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959843941,7.0277,142.25,142.2,6.78976272]
["bitfinex-derivatives","SOLF0:USTF0",1750959844242,5.33454468,142.24,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750959844441,7.0277,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750959845248,7.0271,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750959845443,7.0271,142.26,142.22,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750959845644,7.0267,142.27,142.22,39.86646272]
["bitfinex-derivatives","SOLF0:USTF0",1750959845842,5.32649451,142.26,142.21,8.72326135]
["bitfinex-derivatives","SOLF0:USTF0",1750959846045,5.32726861,142.25,142.2,10.98656135]
["bitfinex-derivatives","SOLF0:USTF0",1750959846236,7.0282,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750959846442,4.52646272,142.27,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959846644,7.0289,142.22,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959846948,5.32398741,142.25,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959847143,4.52646272,142.25,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959847539,7.0287,142.23,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959848140,7.0287,142.23,142.21,13.58438132]
["bitfinex-derivatives","SOLF0:USTF0",1750959848341,7.0283,142.24,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959848552,4.52646272,142.26,142.21,13.58428132]
["bitfinex-derivatives","SOLF0:USTF0",1750959848747,5.3270872,142.25,142.21,13.58428132]
["bitfinex-derivatives","SOLF0:USTF0",1750959848938,7.0288,142.23,142.21,13.58428132]
["bitfinex-derivatives","SOLF0:USTF0",1750959849649,7.0289,142.22,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959850042,7.0289,142.22,142.2,13.58468132]
["bitfinex-derivatives","SOLF0:USTF0",1750959850254,7.0289,142.22,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959853946,7.0287,142.23,142.21,13.58448132]
["bitfinex-derivatives","SOLF0:USTF0",1750959854453,7.0287,142.23,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959855757,9.9265263,142.23,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959856347,7.0287,142.23,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959857169,12.35657322,142.23,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959857565,16.88490293,142.23,142.22,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959858460,7.0289,142.22,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959858651,12.35677322,142.22,142.21,6.55508132]
["bitfinex-derivatives","SOLF0:USTF0",1750959865262,12.35677322,142.22,142.2,15.75286135]
["bitfinex-derivatives","SOLF0:USTF0",1750959865464,7.0289,142.22,142.2,15.75286135]
["bitfinex-derivatives","SOLF0:USTF0",1750959866370,7.0287,142.23,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750959866664,7.0287,142.23,142.22,6.57832308]
["bitfinex-derivatives","SOLF0:USTF0",1750959866855,12.36050876,142.23,142.22,6.57832308]
["bitfinex-derivatives","SOLF0:USTF0",1750959867765,7.0289,142.22,142.21,15.75256135]
["bitfinex-derivatives","SOLF0:USTF0",1750959868067,5.33180876,142.22,142.21,15.75256135]
["bitfinex-derivatives","SOLF0:USTF0",1750959868261,4.52832971,142.27,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959868461,9.8338425,142.26,142.24,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1750959868765,16.8615425,142.25,142.24,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1750959869465,12.35985627,142.25,142.24,6.57637777]
["bitfinex-derivatives","SOLF0:USTF0",1750959874373,7.0279,142.24,142.23,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959874871,7.0279,142.24,142.22,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959875061,7.0284,142.23,142.22,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959879576,7.0284,142.23,142.21,18.69534187]
["bitfinex-derivatives","SOLF0:USTF0",1750959881079,7.0284,142.23,142.22,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959881461,7.028,142.24,142.22,15.7974037]
["bitfinex-derivatives","SOLF0:USTF0",1750959881675,7.028,142.24,142.23,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959881876,12.35486187,142.24,142.23,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959882680,7.028,142.24,142.23,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959882878,7.0277,142.25,142.23,15.7969037]
["bitfinex-derivatives","SOLF0:USTF0",1750959884178,2.89763817,142.25,142.24,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959884477,8.22420025,142.25,142.23,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959884682,8.22420025,142.24,142.23,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959884875,2.89763817,142.24,142.23,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959885071,9.92553817,142.24,142.23,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959885466,43.54475059,142.24,142.21,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959885670,9.92653817,142.22,142.21,6.56935205]
["bitfinex-derivatives","SOLF0:USTF0",1750959885871,8.22475059,142.22,142.2,6.57250889]
["bitfinex-derivatives","SOLF0:USTF0",1750959886077,7.0302,142.2,142.17,51.1195037]
["bitfinex-derivatives","SOLF0:USTF0",1750959886275,2.89763817,142.19,142.17,51.1195037]
["bitfinex-derivatives","SOLF0:USTF0",1750959886480,9.92783817,142.2,142.17,44.0885037]
["bitfinex-derivatives","SOLF0:USTF0",1750959887174,2.89763817,142.19,142.17,44.0885037]
["bitfinex-derivatives","SOLF0:USTF0",1750959887780,7.0309,142.18,142.17,44.0885037]
["bitfinex-derivatives","SOLF0:USTF0",1750959887966,2.89763817,142.19,142.17,44.0885037]
["bitfinex-derivatives","SOLF0:USTF0",1750959888167,2.89763817,142.19,142.16,11.2228037]
["bitfinex-derivatives","SOLF0:USTF0",1750959888368,7.0313,142.18,142.15,15.8006037]
["bitfinex-derivatives","SOLF0:USTF0",1750959890880,7.0313,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959892582,7.0305,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750959892784,7.0305,142.19,142.15,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959894673,4.53158349,142.22,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750959894876,4.53158349,142.22,142.15,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959895181,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750959896480,7.0303,142.2,142.16,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959896681,39.85158349,142.24,142.16,13.30008719]
["bitfinex-derivatives","SOLF0:USTF0",1750959896875,5.33389676,142.23,142.16,13.30008719]
["bitfinex-derivatives","SOLF0:USTF0",1750959897074,12.36319676,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959897279,7.0293,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959897884,7.0295,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959898080,39.85158349,142.24,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750959898281,39.85158349,142.24,142.17,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959899176,4.53158349,142.22,142.17,8.7685037]
["bitfinex-derivatives","SOLF0:USTF0",1750959899385,4.53158349,142.2,142.14,46.6009037]
["bitfinex-derivatives","SOLF0:USTF0",1750959900187,7.0319,142.16,142.14,53.6334037]
["bitfinex-derivatives","SOLF0:USTF0",1750959900687,7.0316,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750959901287,7.03,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959901477,39.85158349,142.24,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959901676,5.30248064,142.23,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959901883,7.0299,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750959902680,39.85158349,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959902885,5.30345736,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959903073,5.30345736,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959903274,39.85158349,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959903479,5.30401341,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959903679,5.30401341,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959903880,39.85158349,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959904082,5.304231,142.23,142.18,4.53158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959904392,4.53158349,142.26,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959904579,7.0282,142.24,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959904987,7.0282,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750959906090,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959906291,35.3,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959906486,5.30658643,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959906786,5.30658643,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959906987,35.3,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959907289,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959909186,35.3,142.27,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959909389,5.33415167,142.26,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959909591,5.33415167,142.25,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959909780,7.0278,142.25,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959909986,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959911294,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959914692,7.028,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750959914895,7.0285,142.23,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959915294,7.0285,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750959915496,4.53158349,142.24,142.2,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959915795,5.35014243,142.23,142.18,44.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959915984,4.53158349,142.24,142.18,51.0741016]
["bitfinex-derivatives","SOLF0:USTF0",1750959916189,7.0297,142.21,142.18,51.0741016]
["bitfinex-derivatives","SOLF0:USTF0",1750959917692,7.0299,142.2,142.18,51.0741016]
["bitfinex-derivatives","SOLF0:USTF0",1750959918592,7.0297,142.21,142.18,51.0741016]
["bitfinex-derivatives","SOLF0:USTF0",1750959918898,7.0297,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959919399,7.0292,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959920098,4.53158349,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959920298,5.35006542,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959920499,4.53158349,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959920796,7.0292,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750959921701,7.0292,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959922200,7.0287,142.23,142.18,44.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959923000,7.029,142.22,142.18,44.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959924098,7.029,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750959924401,7.0287,142.23,142.18,44.0435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959924599,7.0287,142.23,142.18,48.57508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959925095,11.52666589,142.25,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959925293,5.33129505,142.24,142.2,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959925501,35.3,142.27,142.21,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959925800,12.3515974,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750959925998,5.3242974,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750959926189,7.0273,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750959927400,7.0274,142.25,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750959930503,7.0274,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959932096,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750959932396,7.028,142.24,142.21,15.7728016]
["bitfinex-derivatives","SOLF0:USTF0",1750959932701,4.53158349,142.24,142.18,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959933095,7.0295,142.21,142.18,15.7741016]
["bitfinex-derivatives","SOLF0:USTF0",1750959934204,7.0291,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750959935600,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959935902,7.0291,142.22,142.18,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959936108,7.0289,142.23,142.19,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959936494,4.53158349,142.24,142.19,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959936806,5.35157512,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959937005,7.0287,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750959938508,7.028,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750959938709,5.35158468,142.23,142.21,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959938909,4.51012452,142.26,142.22,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959939101,5.35128331,142.25,142.22,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959939301,7.0273,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750959941611,42.3267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750959941807,6.9922,142.3,142.24,4.53158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959941808,5.3296961,142.26,142.24,4.53158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959942011,4.51651855,142.28,142.24,13.27508509]
["bitfinex-derivatives","SOLF0:USTF0",1750959942311,7.0267,142.27,142.24,20.30278509]
["bitfinex-derivatives","SOLF0:USTF0",1750959942803,7.0274,142.25,142.24,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959943006,4.53158349,142.26,142.22,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959943208,4.53158349,142.27,142.22,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959943403,7.0275,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750959944608,7.0275,142.25,142.22,15.7724016]
["bitfinex-derivatives","SOLF0:USTF0",1750959945312,7.0281,142.24,142.22,8.7435016]
["bitfinex-derivatives","SOLF0:USTF0",1750959946509,7.0281,142.24,142.21,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959947511,7.0281,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959948014,7.0277,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750959948715,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750959948916,4.53158349,142.29,142.21,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959949116,9.86797624,142.28,142.21,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959949316,7.0269,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750959949513,4.53158349,142.29,142.21,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959949715,9.86934946,142.28,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750959950109,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750959950309,5.35465243,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750959950310,4.53158349,142.29,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750959950515,7.0282,142.24,142.21,42.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750959951320,7.0285,142.23,142.21,42.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750959951509,39.79158349,142.25,142.18,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959951714,5.35485461,142.24,142.18,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959951919,7.0292,142.22,142.18,39.79158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959952119,7.0292,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750959953423,7.0292,142.22,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959954125,39.79158349,142.25,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959954423,5.35400204,142.24,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959954621,5.35400204,142.23,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959954924,39.79158349,142.25,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959955114,5.35360303,142.24,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959955314,5.35360303,142.23,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959955515,39.79158349,142.25,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959955823,7.0297,142.21,142.19,15.78831905]
["bitfinex-derivatives","SOLF0:USTF0",1750959956524,7.0299,142.2,142.19,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959956722,4.52497281,142.24,142.18,44.01811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959957022,5.33984,142.23,142.18,44.01811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959957224,7.0297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750959958025,4.53158349,142.23,142.18,44.01811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959958233,5.339201,142.22,142.18,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959958418,7.0304,142.19,142.18,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959959526,7.0304,142.19,142.17,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959960026,4.53158349,142.23,142.17,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959960717,7.0309,142.18,142.17,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959962028,7.0309,142.18,142.16,15.78991905]
["bitfinex-derivatives","SOLF0:USTF0",1750959962232,7.0309,142.18,142.17,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959963429,7.0309,142.18,142.16,13.59883571]
["bitfinex-derivatives","SOLF0:USTF0",1750959969831,35.26,142.24,142.17,4.53158349]
["bitfinex-derivatives","SOLF0:USTF0",1750959970130,35.26,142.24,142.17,11.0987192]
["bitfinex-derivatives","SOLF0:USTF0",1750959970131,9.84470171,142.23,142.17,11.0987192]
["bitfinex-derivatives","SOLF0:USTF0",1750959970337,12.35844799,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959970522,5.32924799,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959970927,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959971334,5.31410326,142.21,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959971535,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750959971834,7.0292,142.22,142.19,13.59713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959972930,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959973137,5.2602173,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959973330,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750959973533,5.25972761,142.22,142.2,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959973733,4.53158349,142.23,142.2,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959974042,4.53158349,142.23,142.18,8.75811905]
["bitfinex-derivatives","SOLF0:USTF0",1750959974043,7.0299,142.2,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959974623,8.99594565,142.23,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959974929,5.25942875,142.22,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959975125,7.0304,142.19,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959975840,4.53158349,142.21,142.17,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959977141,7.0307,142.19,142.17,13.59833571]
["bitfinex-derivatives","SOLF0:USTF0",1750959977332,7.0307,142.19,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959978240,7.0307,142.19,142.17,13.59833571]
["bitfinex-derivatives","SOLF0:USTF0",1750959978635,7.0307,142.19,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959979342,7.0307,142.19,142.17,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959979746,7.0307,142.19,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959980139,7.0307,142.19,142.17,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959980339,7.0307,142.19,142.18,6.56713571]
["bitfinex-derivatives","SOLF0:USTF0",1750959980646,7.0309,142.18,142.16,51.04971905]
["bitfinex-derivatives","SOLF0:USTF0",1750959980845,7.0309,142.18,142.17,6.55614396]
["bitfinex-derivatives","SOLF0:USTF0",1750959981642,7.0314,142.17,142.16,41.81614396]
["bitfinex-derivatives","SOLF0:USTF0",1750959981943,7.0314,142.17,142.16,6.55614396]
["bitfinex-derivatives","SOLF0:USTF0",1750959983038,7.0314,142.17,142.15,13.58814396]
["bitfinex-derivatives","SOLF0:USTF0",1750959983940,7.0312,142.18,142.15,13.58814396]
["bitfinex-derivatives","SOLF0:USTF0",1750959985451,7.0315,142.17,142.15,13.58814396]
["bitfinex-derivatives","SOLF0:USTF0",1750959986355,7.0315,142.17,142.16,6.55614396]
["bitfinex-derivatives","SOLF0:USTF0",1750959988047,7.0319,142.16,142.15,6.55614396]
["bitfinex-derivatives","SOLF0:USTF0",1750959989457,7.0319,142.16,142.14,15.79081905]
["bitfinex-derivatives","SOLF0:USTF0",1750959990550,4.46000325,142.22,142.15,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750959990857,4.46000325,142.22,142.17,6.5638953]
["bitfinex-derivatives","SOLF0:USTF0",1750959990858,5.25624405,142.21,142.17,6.5638953]
["bitfinex-derivatives","SOLF0:USTF0",1750959991152,5.25624405,142.21,142.15,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959991153,5.25595217,142.2,142.15,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959991348,39.78893924,142.21,142.14,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959991558,5.25579534,142.2,142.14,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959991756,39.78893924,142.21,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959991757,7.0316,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750959992246,7.0319,142.16,142.14,15.78456041]
["bitfinex-derivatives","SOLF0:USTF0",1750959994460,7.0324,142.15,142.13,44.01186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959995252,7.0329,142.14,142.13,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959995453,4.52893924,142.15,142.11,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959995759,4.52893924,142.15,142.09,48.39717858]
["bitfinex-derivatives","SOLF0:USTF0",1750959995760,4.52893924,142.13,142.09,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750959995952,4.52893924,142.13,142.08,15.78736041]
["bitfinex-derivatives","SOLF0:USTF0",1750959996260,7.0348,142.11,142.08,15.78736041]
["bitfinex-derivatives","SOLF0:USTF0",1750959996460,39.76893924,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750959996967,7.0342,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750959997363,7.0345,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750959998165,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750959998767,7.0345,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750959998965,35.24,142.13,142.07,13.57456041]
["bitfinex-derivatives","SOLF0:USTF0",1750959999166,35.24,142.13,142.08,13.28079965]
["bitfinex-derivatives","SOLF0:USTF0",1750959999365,35.24,142.13,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750959999967,42.2737,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750960000466,42.2737,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750960000467,35.24,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750960000667,4.52893924,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750960000966,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960001160,4.52893924,142.15,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960001968,7.0337,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960003368,7.034,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960003863,4.52893924,142.15,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960004060,7.0339,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750960004260,4.52893924,142.15,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960004865,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750960005371,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750960005976,7.0349,142.1,142.07,13.57456041]
["bitfinex-derivatives","SOLF0:USTF0",1750960006168,7.0349,142.1,142.07,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750960006472,4.52893924,142.13,142.06,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960006675,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750960007674,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750960007971,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750960009174,7.0346,142.11,142.06,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960009366,35.26,142.12,142.06,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960009567,35.26,142.12,142.05,46.34396041]
["bitfinex-derivatives","SOLF0:USTF0",1750960009768,35.26,142.12,142.05,37.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750960009972,35.26,142.12,142.05,42.12103924]
["bitfinex-derivatives","SOLF0:USTF0",1750960010477,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750960013281,7.036,142.08,142.05,49.15803924]
["bitfinex-derivatives","SOLF0:USTF0",1750960013475,7.036,142.08,142.05,46.80593924]
["bitfinex-derivatives","SOLF0:USTF0",1750960015482,7.036,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750960017584,7.0364,142.07,142.05,42.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750960017781,4.52893924,142.11,142.05,42.2771]
["bitfinex-derivatives","SOLF0:USTF0",1750960017982,4.52893924,142.11,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960018282,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960018983,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960019284,4.52893924,142.11,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960020185,7.0361,142.08,142.03,9.34833924]
["bitfinex-derivatives","SOLF0:USTF0",1750960020381,35.26,142.12,142.05,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960020883,35.26,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750960021089,4.52893924,142.11,142.03,18.10019965]
["bitfinex-derivatives","SOLF0:USTF0",1750960021683,35.26,142.12,142.07,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960022179,7.0344,142.11,142.07,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960022884,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750960023385,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750960023684,35.26,142.12,142.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960024078,4.52893924,142.11,142.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960024277,4.52893924,142.11,142.03,53.36019965]
["bitfinex-derivatives","SOLF0:USTF0",1750960024476,4.52893924,142.11,142.03,44.60833924]
["bitfinex-derivatives","SOLF0:USTF0",1750960024477,7.0366,142.07,142.03,44.60833924]
["bitfinex-derivatives","SOLF0:USTF0",1750960024880,4.52893924,142.11,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750960025385,4.52893924,142.11,142.03,42.10953924]
["bitfinex-derivatives","SOLF0:USTF0",1750960026383,4.52893924,142.11,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750960027585,7.0363,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750960027890,4.52893924,142.11,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750960028587,4.52893924,142.11,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750960028779,4.52893924,142.09,142.03,44.01186041]
["bitfinex-derivatives","SOLF0:USTF0",1750960028985,4.52893924,142.09,142.03,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960029283,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750960029484,7.0376,142.05,142.01,17.95009965]
["bitfinex-derivatives","SOLF0:USTF0",1750960029688,7.0381,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960031188,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960031890,7.0379,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750960033590,7.0379,142.04,142.01,11.56793924]
["bitfinex-derivatives","SOLF0:USTF0",1750960033890,7.0379,142.04,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960034087,5.10400593,142.1,142.03,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960034290,4.8491,142.13,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960034485,2.4432,142.13,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960034686,7.0352,142.1,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960035200,39.76893924,142.14,142.08,11.56443924]
["bitfinex-derivatives","SOLF0:USTF0",1750960035201,7.0346,142.11,142.08,11.56443924]
["bitfinex-derivatives","SOLF0:USTF0",1750960035383,7.0346,142.11,142.08,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960035588,35.24,142.14,142.1,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960035893,35.24,142.14,142.1,11.56353924]
["bitfinex-derivatives","SOLF0:USTF0",1750960036391,7.0341,142.12,142.1,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960037084,7.0336,142.13,142.1,11.56353924]
["bitfinex-derivatives","SOLF0:USTF0",1750960039286,7.034,142.12,142.1,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960040094,7.034,142.12,142.1,11.56373924]
["bitfinex-derivatives","SOLF0:USTF0",1750960040292,7.0336,142.13,142.1,11.56373924]
["bitfinex-derivatives","SOLF0:USTF0",1750960040993,35.24,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750960041291,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750960044696,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960044998,39.76893924,142.18,142.1,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960045296,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750960046498,7.0325,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750960047195,7.0325,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750960048199,7.0325,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750960048698,35.24,142.18,142.12,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960048904,35.24,142.18,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960049403,7.0316,142.17,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960049992,6.94933924,142.2,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960049993,5.17216762,142.19,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960050195,6.94933924,142.2,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960050397,6.94933924,142.2,142.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960050705,6.94933924,142.2,142.12,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960051009,6.94933924,142.2,142.12,46.31742259]
["bitfinex-derivatives","SOLF0:USTF0",1750960051907,35.24,142.21,142.14,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960052101,35.24,142.21,142.14,11.07742259]
["bitfinex-derivatives","SOLF0:USTF0",1750960052807,7.0306,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750960054003,7.0302,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750960054209,7.0302,142.2,142.16,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960054401,35.24,142.21,142.16,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960055006,35.24,142.21,142.16,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960055406,35.24,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960055910,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960057509,7.0302,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750960058711,7.0302,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750960059601,14.0517,142.29,142.18,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960059911,4.52893924,142.25,142.18,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960060310,4.52893924,142.23,142.16,44.54343924]
["bitfinex-derivatives","SOLF0:USTF0",1750960060507,4.52893924,142.23,142.14,2.4853]
["bitfinex-derivatives","SOLF0:USTF0",1750960060508,4.52893924,142.21,142.14,7.01423924]
["bitfinex-derivatives","SOLF0:USTF0",1750960060708,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750960061012,4.52893924,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750960061809,7.0311,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750960064919,7.0311,142.18,142.15,42.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750960065223,7.0315,142.17,142.15,42.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750960066113,4.52893924,142.19,142.12,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960066312,4.52893924,142.19,142.12,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960067215,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750960070417,7.0323,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750960070619,7.0316,142.17,142.12,46.29179857]
["bitfinex-derivatives","SOLF0:USTF0",1750960071123,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750960071318,35.24,142.22,142.16,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960071628,35.24,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750960071920,35.24,142.25,142.2,11.55853924]
["bitfinex-derivatives","SOLF0:USTF0",1750960072120,7.0282,142.24,142.2,11.55853924]
["bitfinex-derivatives","SOLF0:USTF0",1750960072320,35.24,142.25,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960072517,35.24,142.25,142.2,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960073630,35.24,142.28,142.22,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960074122,7.51942545,142.3,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960074313,44.95276469,142.31,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960074514,39.74893924,142.31,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960074716,44.95276469,142.31,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960074917,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960075425,7.0257,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750960075625,39.74893924,142.31,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750960075820,7.0259,142.29,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750960076626,7.0259,142.29,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750960077023,7.0251,142.3,142.24,39.74893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960080128,7.0256,142.29,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750960080318,7.0256,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750960080723,39.74893924,142.31,142.24,39.74893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960080919,4.52893924,142.27,142.19,8.75186041]
["bitfinex-derivatives","SOLF0:USTF0",1750960081125,4.52893924,142.25,142.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750960081525,4.52893924,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750960081930,7.0285,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750960082828,4.52893924,142.25,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750960083128,4.52893924,142.23,142.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750960083924,7.0295,142.21,142.18,42.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750960084927,7.0295,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750960086126,4.52893924,142.23,142.17,4.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750960086330,4.52893924,142.21,142.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750960088432,7.0307,142.19,142.16,42.2519]
["bitfinex-derivatives","SOLF0:USTF0",1750960091336,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960091837,4.52893924,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960092441,7.0292,142.22,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750960092636,39.90893924,142.23,142.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750960092835,39.90893924,142.23,142.17,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960093035,7.0289,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750960094238,42.4086,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750960094438,4.52893924,142.25,142.18,2.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750960094628,4.52893924,142.25,142.18,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750960094832,7.0287,142.23,142.18,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750960095040,7.0287,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750960098148,4.52893924,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750960098645,7.0286,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750960100742,7.0286,142.23,142.18,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750960101240,7.0281,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750960101753,4.52893924,142.25,142.18,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750960101940,7.0287,142.23,142.18,4.7357]
["bitfinex-derivatives","SOLF0:USTF0",1750960102449,7.0287,142.23,142.18,13.44826275]
["bitfinex-derivatives","SOLF0:USTF0",1750960103746,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750960103952,7.0282,142.24,142.19,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960104146,7.0282,142.24,142.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750960104446,7.0282,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750960104747,7.0282,142.24,142.2,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750960105048,7.0282,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960105246,35.38,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960106142,7.0282,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960106351,35.38,142.26,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960106652,7.0283,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750960108758,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750960109249,7.0272,142.26,142.21,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960109752,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750960110656,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750960111754,7.027,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750960112753,7.027,142.26,142.21,13.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960114151,7.027,142.26,142.22,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960114552,7.027,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750960115152,7.027,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750960115456,4.52893924,142.31,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960115849,7.0257,142.29,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960116250,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960116556,7.0257,142.29,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960116557,7.0252,142.3,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960116853,4.52893924,142.33,142.27,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960117155,7.0237,142.33,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960117457,5.35813324,142.32,142.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960117652,4.52893924,142.33,142.28,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960117846,7.0254,142.3,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960118156,39.78893924,142.33,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960118358,7.0245,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960118563,7.0245,142.31,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960119458,7.0251,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750960119953,7.0256,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750960120154,5.35483564,142.32,142.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960120351,4.52893924,142.3,142.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960121551,7.0262,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750960122355,7.0257,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960122554,35.26,142.33,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960122752,7.0252,142.3,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960122951,39.78893924,142.33,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960123454,4.52893924,142.35,142.28,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960123660,5.38929517,142.34,142.28,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960123958,7.0239,142.33,142.28,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960124161,7.0239,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960125253,7.0239,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960125453,7.0232,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960126664,42.23583924,142.36,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960127163,7.0233,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960127557,42.23583924,142.36,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960129368,7.0234,142.34,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960130564,7.0236,142.33,142.31,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750960134163,35.26,142.36,142.3,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960134663,39.78893924,142.36,142.3,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960135465,7.0233,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750960135968,4.52893924,142.35,142.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960136560,7.0242,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750960136763,4.52893924,142.35,142.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960137167,7.0247,142.31,142.29,42.2652]
["bitfinex-derivatives","SOLF0:USTF0",1750960139172,7.0242,142.32,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750960139664,7.0237,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750960140164,4.52893924,142.35,142.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960140472,35.26,142.36,142.29,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960140673,4.52893924,142.37,142.29,44.48863924]
["bitfinex-derivatives","SOLF0:USTF0",1750960140873,7.0227,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750960141072,35.24,142.39,142.31,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960141770,7.0221,142.36,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960141970,4.52893924,142.38,142.3,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960142673,7.023,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960142873,4.52893924,142.38,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960143173,7.023,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960143767,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960143972,35.24,142.39,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960144176,5.38257632,142.38,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960144381,7.0215,142.37,142.34,11.55153924]
["bitfinex-derivatives","SOLF0:USTF0",1750960145272,7.0215,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750960145473,7.0215,142.37,142.33,39.76893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960145782,7.0215,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960146778,35.24,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960148080,39.76893924,142.39,142.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960148279,4.52893924,142.37,142.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960148684,7.0229,142.35,142.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960149373,7.023,142.34,142.33,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750960149682,7.023,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960150181,7.023,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750960150574,7.0227,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960151268,7.0223,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960151679,7.0223,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960152384,7.0225,142.35,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960152582,39.76893924,142.39,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960152778,5.40246819,142.38,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960152983,7.0222,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960153288,35.24,142.39,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960153485,7.0218,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960153987,7.0223,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960154581,7.0218,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960155484,39.76893924,142.39,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960155782,5.42770195,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960155975,39.76893924,142.39,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960156179,7.022,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750960157073,2.2851,142.4,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960157278,5.42843507,142.39,142.34,39.72893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960157473,5.42843507,142.38,142.34,39.72893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960157684,7.0213,142.38,142.34,39.72893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960158282,7.0213,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750960159589,4.52893924,142.39,142.34,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750960160186,4.52893924,142.39,142.32,13.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960160187,7.0225,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960160783,7.0225,142.36,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750960161286,7.0225,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960161492,4.52893924,142.37,142.31,43.91256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960161689,35.2,142.38,142.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750960161690,4.52893924,142.35,142.31,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750960161880,4.52893924,142.35,142.31,42.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750960162188,4.52893924,142.33,142.29,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960162380,4.52893924,142.33,142.28,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960162579,4.52893924,142.33,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750960162788,4.52893924,142.33,142.27,43.91256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960162986,4.52893924,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960162987,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960165190,4.52893924,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960165191,7.0245,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960165683,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750960165884,35.2,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750960166195,5.35222942,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750960166393,35.2,142.34,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750960166688,160.02660321,142.4,142.31,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960166893,9.89219595,142.39,142.31,48.46150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960167084,7.0218,142.37,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960167285,164.55554245,142.4,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960167286,5.35516994,142.36,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960167492,164.55554245,142.4,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960167692,9.86703582,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960167892,5.35849156,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960168193,5.35849156,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960168389,164.55554245,142.4,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960168593,9.86917704,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960168785,5.35960534,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960168993,12.38150534,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960169192,7.0219,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960169490,4.50857192,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960169687,5.3581526,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960169992,5.3581526,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960170187,39.74893924,142.4,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960170388,9.86666977,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960170590,5.35812287,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960170782,5.35812287,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960170982,39.74893924,142.4,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960171184,9.91320737,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750960171395,5.37843925,142.38,142.33,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960171690,5.3784123,142.37,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960171898,35.22,142.4,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960172199,5.3784123,142.39,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960172495,5.3784123,142.38,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960172681,7.0208,142.39,142.34,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960172882,12.39959009,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960173096,7.0211,142.38,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960173287,7.0209,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960173485,5.3783062,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960173686,7.0209,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960173992,7.0209,142.39,142.34,13.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960174287,5.37826423,142.38,142.34,13.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960174495,7.0211,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750960175295,7.0208,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750960175493,5.38441338,142.38,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750960176188,5.38441338,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960176381,7.0208,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960176795,7.021,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750960177095,7.021,142.38,142.35,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750960177480,7.021,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750960178898,47.41743924,142.43,142.36,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960179096,5.38280122,142.42,142.36,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960179294,12.40260122,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960179597,5.38280122,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960179796,7.0198,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960179998,5.38191615,142.4,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960180198,39.98893924,142.43,142.36,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960180396,5.38103677,142.42,142.36,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960180698,12.40083677,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960180889,5.38103677,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960181091,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960181494,7.0202,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960181895,39.98893924,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960182095,7.0199,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750960182295,35.46,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750960182499,12.40518841,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750960182693,5.38578841,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750960182995,42.25773924,142.46,142.38,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960183201,5.36571731,142.45,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960183402,39.98893924,142.46,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960183700,7.0183,142.44,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960184208,7.0183,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750960186904,7.0187,142.43,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750960187105,39.98893924,142.46,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960187502,7.0194,142.42,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960187698,39.98893924,142.46,142.4,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960187998,5.3735688,142.45,142.37,13.38426275]
["bitfinex-derivatives","SOLF0:USTF0",1750960188203,4.52893924,142.43,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750960188506,7.02,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750960189901,7.0197,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750960190094,2.436,142.45,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750960190298,5.3937107,142.44,142.37,9.20063924]
["bitfinex-derivatives","SOLF0:USTF0",1750960190499,2.436,142.45,142.37,9.20063924]
["bitfinex-derivatives","SOLF0:USTF0",1750960190695,5.39280858,142.44,142.37,9.20063924]
["bitfinex-derivatives","SOLF0:USTF0",1750960190900,7.0193,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960191300,7.0188,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750960192307,9.9209677,142.45,142.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960192505,5.39177618,142.44,142.39,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960192700,7.0206,142.39,142.37,9.20063924]
["bitfinex-derivatives","SOLF0:USTF0",1750960192910,4.52893924,142.43,142.37,9.20063924]
["bitfinex-derivatives","SOLF0:USTF0",1750960193309,7.0199,142.41,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750960194710,7.02,142.4,142.38,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1750960194912,39.92897713,142.46,142.37,6.90813924]
["bitfinex-derivatives","SOLF0:USTF0",1750960195219,7.0194,142.42,142.37,6.90813924]
["bitfinex-derivatives","SOLF0:USTF0",1750960195407,7.0194,142.42,142.39,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960196607,7.0194,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750960198920,7.0194,142.42,142.39,11.54913924]
["bitfinex-derivatives","SOLF0:USTF0",1750960199619,7.0197,142.41,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750960200323,7.0193,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750960201407,35.46,142.46,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750960201610,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750960202110,7.0188,142.43,142.37,6.90813924]
["bitfinex-derivatives","SOLF0:USTF0",1750960202309,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750960202709,7.0183,142.44,142.39,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960203119,7.0183,142.44,142.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960204223,7.0177,142.45,142.43,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750960207027,7.0181,142.44,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750960208742,7.0189,142.43,142.4,42.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750960209038,4.52893924,142.46,142.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960209836,4.52893924,142.46,142.4,42.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750960210335,7.0193,142.42,142.4,42.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750960210728,7.0193,142.42,142.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960212039,7.0195,142.41,142.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750960212237,5.3875224,142.45,142.38,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960212238,9.91646164,142.44,142.38,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960212538,4.52893924,142.44,142.38,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960213240,7.0198,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750960214242,4.52893924,142.42,142.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960214931,7.0208,142.39,142.37,42.3815]
["bitfinex-derivatives","SOLF0:USTF0",1750960215440,7.0203,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750960218031,4.52893924,142.42,142.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960218737,7.021,142.38,142.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960218940,4.52893924,142.42,142.35,13.24150199]
["bitfinex-derivatives","SOLF0:USTF0",1750960219541,7.0207,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750960220444,7.021,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750960220935,4.52893924,142.4,142.35,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960221142,7.0218,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750960221335,7.0218,142.37,142.35,15.73486275]
["bitfinex-derivatives","SOLF0:USTF0",1750960222132,7.0218,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750960223239,7.0224,142.36,142.34,46.39196275]
["bitfinex-derivatives","SOLF0:USTF0",1750960223438,4.52893924,142.38,142.33,15.73586275]
["bitfinex-derivatives","SOLF0:USTF0",1750960223645,5.34939374,142.37,142.32,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960223838,7.0228,142.35,142.32,15.73636275]
["bitfinex-derivatives","SOLF0:USTF0",1750960224547,4.52893924,142.38,142.32,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960224548,7.0233,142.34,142.32,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960224843,8.98890868,142.38,142.31,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960225048,5.34705759,142.37,142.31,8.71256275]
["bitfinex-derivatives","SOLF0:USTF0",1750960225246,7.0226,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750960227851,4.52893924,142.36,142.3,50.99510199]
["bitfinex-derivatives","SOLF0:USTF0",1750960228146,7.024,142.33,142.3,44.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750960228944,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750960230051,7.0227,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750960230347,35.36,142.37,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750960230549,7.0229,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750960231451,7.0231,142.34,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750960231647,7.0231,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750960231945,7.0237,142.33,142.3,37.7536]
["bitfinex-derivatives","SOLF0:USTF0",1750960232151,4.52893924,142.36,142.3,42.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750960232750,7.0238,142.33,142.3,42.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750960233048,4.52893924,142.36,142.3,42.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750960233250,4.52893924,142.36,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960233450,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960233651,4.52893924,142.36,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960234245,7.0239,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960234856,7.0241,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960236251,7.0241,142.32,142.28,9.39163924]
["bitfinex-derivatives","SOLF0:USTF0",1750960236252,7.0245,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960237254,7.0241,142.32,142.3,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750960237952,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750960238453,4.52893924,142.34,142.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1750960239452,7.0252,142.3,142.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1750960239851,4.52893924,142.34,142.29,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750960240059,7.024,142.32,142.28,6.88333924]
["bitfinex-derivatives","SOLF0:USTF0",1750960240252,4.52893924,142.36,142.28,6.88333924]
["bitfinex-derivatives","SOLF0:USTF0",1750960240852,7.0246,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960242757,7.0244,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960243458,7.0248,142.31,142.28,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1750960243856,7.0248,142.31,142.28,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750960244654,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960244864,35.36,142.37,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960244865,4.52893924,142.36,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960245256,7.0237,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750960246360,4.52893924,142.36,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960246560,35.36,142.37,142.31,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960247450,7.0228,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750960247759,35.36,142.37,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960247950,7.0243,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750960248748,7.0245,142.31,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750960248955,4.52893924,142.34,142.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960249253,7.0257,142.29,142.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960251560,7.0259,142.28,142.27,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750960251764,7.0259,142.28,142.25,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750960252668,7.0259,142.28,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750960253758,7.0259,142.28,142.25,4.7736]
["bitfinex-derivatives","SOLF0:USTF0",1750960253759,7.0267,142.27,142.25,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750960253964,7.0267,142.27,142.24,37.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750960254466,4.52893924,142.28,142.21,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750960254859,7.0279,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750960256167,7.0276,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750960256467,4.52893924,142.28,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750960257265,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750960258055,7.0275,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750960258656,4.52893924,142.26,142.2,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750960260267,7.0284,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750960260467,4.52893924,142.26,142.2,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750960261168,4.52893924,142.26,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750960261368,4.52893924,142.26,142.2,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750960261570,7.027,142.26,142.22,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960262168,7.027,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750960262473,7.027,142.26,142.22,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960262668,35.34,142.29,142.22,39.88893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960262972,35.34,142.29,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960263166,7.0263,142.28,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960263768,7.0242,142.32,142.26,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960263972,7.0242,142.32,142.28,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960264176,7.0242,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960264474,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960265975,42.3832,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750960266975,7.0235,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750960267676,7.0243,142.32,142.3,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960268779,7.0243,142.32,142.3,11.55363924]
["bitfinex-derivatives","SOLF0:USTF0",1750960270180,7.0237,142.33,142.3,11.55363924]
["bitfinex-derivatives","SOLF0:USTF0",1750960270368,35.46,142.37,142.3,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960270574,35.46,142.37,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960270876,7.0223,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750960271978,119.48608439,142.39,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960271979,7.0226,142.35,142.32,11.55263924]
["bitfinex-derivatives","SOLF0:USTF0",1750960273580,7.0226,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960274583,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960274784,7.0222,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960275468,119.48608439,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960275469,7.0217,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960277488,7.0217,142.37,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750960277992,7.0217,142.37,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960278189,7.0217,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960278390,119.48608439,142.39,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960278787,119.48608439,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960279493,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750960279788,119.48608439,142.39,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750960280295,7.0214,142.38,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750960280789,7.0214,142.38,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960280790,126.50668439,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960280984,7.0206,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960281284,35.46,142.4,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960281794,7.0213,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750960282590,7.0215,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750960283690,39.98893924,142.4,142.31,46.94123924]
["bitfinex-derivatives","SOLF0:USTF0",1750960283899,45.28078546,142.4,142.31,46.94123924]
["bitfinex-derivatives","SOLF0:USTF0",1750960284083,39.98893924,142.4,142.31,46.94123924]
["bitfinex-derivatives","SOLF0:USTF0",1750960284289,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960284488,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960284996,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960285295,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960285497,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960285796,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960285995,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960286191,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960286395,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960286693,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960286898,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960287094,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960287295,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960287491,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960287694,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960287890,39.98893924,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960288198,45.27495405,142.4,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960288395,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750960292004,7.0223,142.36,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960292601,7.0217,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750960292801,39.98893924,142.4,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960293202,7.0214,142.38,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750960293898,7.0214,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750960294105,7.0207,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750960294505,7.0207,142.39,142.33,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960294506,7.0207,142.39,142.35,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960294805,7.0207,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750960295298,4.52893924,142.4,142.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750960295498,4.52893924,142.41,142.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750960296003,7.0215,142.37,142.35,42.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750960297408,7.022,142.36,142.35,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750960297703,39.96893924,142.39,142.31,42.4123]
["bitfinex-derivatives","SOLF0:USTF0",1750960298204,39.96893924,142.39,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960299806,7.023,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960305120,7.0235,142.33,142.31,42.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750960305608,7.024,142.32,142.31,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750960306019,4.52893924,142.35,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960306606,4.52893924,142.33,142.28,42.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750960308313,7.0247,142.31,142.28,51.03773294]
["bitfinex-derivatives","SOLF0:USTF0",1750960308919,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750960309918,7.0242,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960310218,39.82893924,142.35,142.3,8.71203294]
["bitfinex-derivatives","SOLF0:USTF0",1750960310411,7.0233,142.34,142.32,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750960316220,7.0228,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960316521,7.0228,142.35,142.3,11.19163294]
["bitfinex-derivatives","SOLF0:USTF0",1750960316721,7.0228,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750960317128,4.52893924,142.35,142.29,13.45273294]
["bitfinex-derivatives","SOLF0:USTF0",1750960318123,7.0232,142.34,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750960320514,7.0237,142.33,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750960320719,4.52893924,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960320921,5.2789337,142.34,142.29,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1750960321228,7.0237,142.33,142.29,13.45273294]
["bitfinex-derivatives","SOLF0:USTF0",1750960321726,4.52893924,142.35,142.29,13.45273294]
["bitfinex-derivatives","SOLF0:USTF0",1750960322430,7.024,142.32,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960323027,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750960323228,7.0237,142.33,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750960324533,35.3,142.38,142.3,13.24097218]
["bitfinex-derivatives","SOLF0:USTF0",1750960324736,5.28117475,142.37,142.32,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960324926,35.3,142.38,142.31,8.71203294]
["bitfinex-derivatives","SOLF0:USTF0",1750960325125,7.0227,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750960326138,7.0233,142.34,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750960328035,7.0227,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750960328233,7.0227,142.35,142.32,15.73563294]
["bitfinex-derivatives","SOLF0:USTF0",1750960328535,7.0227,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960328934,4.52893924,142.37,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960328935,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960330634,7.0225,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960333841,7.0225,142.35,142.32,15.73573294]
["bitfinex-derivatives","SOLF0:USTF0",1750960334039,7.0231,142.34,142.32,15.73573294]
["bitfinex-derivatives","SOLF0:USTF0",1750960334241,4.52893924,142.36,142.31,44.01203294]
["bitfinex-derivatives","SOLF0:USTF0",1750960334738,7.0237,142.33,142.31,51.03623294]
["bitfinex-derivatives","SOLF0:USTF0",1750960334932,4.52893924,142.36,142.31,44.01203294]
["bitfinex-derivatives","SOLF0:USTF0",1750960335132,7.0245,142.31,142.3,3.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750960335440,45.09454429,142.31,142.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960335642,7.026,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750960335842,35.28,142.31,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960336034,8.94738531,142.33,142.25,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960336234,37.7431,142.34,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960336235,5.29961617,142.32,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960336434,35.28,142.34,142.29,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960336743,7.0228,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750960336941,7.0228,142.35,142.29,6.90943924]
["bitfinex-derivatives","SOLF0:USTF0",1750960337241,7.0228,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960338144,7.0228,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960338344,5.29892635,142.34,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960338640,7.0228,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750960339042,7.0228,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750960340741,7.0238,142.33,142.29,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1750960340942,4.52893924,142.33,142.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960341242,5.27301093,142.32,142.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960341545,7.0247,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960341744,4.52893924,142.33,142.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960342043,5.27306026,142.32,142.28,42.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750960342244,4.52893924,142.33,142.28,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960342443,5.27223071,142.32,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960342639,5.27308033,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960342946,39.80893924,142.33,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960343147,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960343334,7.0252,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750960345744,7.0256,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960346045,5.26281225,142.32,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960346342,39.80893924,142.33,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960346343,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960346947,7.0254,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960348050,5.26285348,142.31,142.26,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1750960348352,35.28,142.33,142.27,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960349042,7.0241,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750960350043,7.0241,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960350850,7.0245,142.31,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750960357756,35.28,142.33,142.27,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960358249,7.0255,142.29,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960358646,35.28,142.33,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960358851,7.0252,142.3,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960359355,5.26505523,142.32,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960359558,39.80893924,142.33,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960359756,5.25919111,142.32,142.27,11.55513924]
["bitfinex-derivatives","SOLF0:USTF0",1750960359956,39.80893924,142.33,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960360159,7.0255,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960363753,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750960363958,7.0253,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750960364156,39.80893924,142.33,142.25,37.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750960364459,39.80893924,142.33,142.24,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750960364460,7.0268,142.27,142.24,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750960365062,7.0268,142.27,142.22,50.90874941]
["bitfinex-derivatives","SOLF0:USTF0",1750960365262,7.0268,142.27,142.23,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960366054,7.0268,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750960370259,7.0271,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750960370459,4.52893924,142.31,142.23,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960371066,6.99163924,142.32,142.25,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960371259,5.26111545,142.31,142.24,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960371462,6.99163924,142.32,142.24,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960371959,6.99163924,142.32,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960372869,7.0259,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960373066,7.0259,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750960375567,7.0259,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960375768,7.026,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750960376073,7.026,142.28,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960376074,4.52893924,142.3,142.24,15.76894183]
["bitfinex-derivatives","SOLF0:USTF0",1750960376364,7.0268,142.27,142.23,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960377166,7.0268,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750960377363,7.0269,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750960380775,7.0269,142.26,142.23,15.76944183]
["bitfinex-derivatives","SOLF0:USTF0",1750960381671,35.44,142.29,142.23,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960381877,9.77544733,142.28,142.22,44.18134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960382179,4.52893924,142.28,142.22,44.18134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960382571,7.0276,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750960384773,7.0276,142.25,142.22,51.20994183]
["bitfinex-derivatives","SOLF0:USTF0",1750960385276,7.0276,142.25,142.23,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960386474,7.0276,142.25,142.23,15.76974183]
["bitfinex-derivatives","SOLF0:USTF0",1750960386877,7.0271,142.26,142.23,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960387180,7.0271,142.26,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750960388181,7.0257,142.29,142.24,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960388383,35.44,142.31,142.25,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960388983,7.0257,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750960389180,35.44,142.31,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750960389387,5.23420803,142.3,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750960389578,35.44,142.31,142.24,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960389778,9.76316545,142.3,142.24,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960389978,4.52893924,142.3,142.24,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960390173,4.52893924,142.28,142.22,44.18134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960390480,35.44,142.27,142.22,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960390783,7.0282,142.24,142.22,15.76994183]
["bitfinex-derivatives","SOLF0:USTF0",1750960391081,7.0282,142.24,142.22,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960391682,7.0284,142.23,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750960391984,4.52893924,142.26,142.2,15.77094183]
["bitfinex-derivatives","SOLF0:USTF0",1750960392376,4.52893924,142.26,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750960393482,7.0289,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750960394891,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750960396497,7.0299,142.2,142.17,15.77244183]
["bitfinex-derivatives","SOLF0:USTF0",1750960396703,7.0299,142.2,142.17,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960397497,7.0299,142.2,142.17,15.77244183]
["bitfinex-derivatives","SOLF0:USTF0",1750960398699,7.0299,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750960399500,7.0304,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750960399999,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750960400198,7.03,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750960402103,35.38,142.23,142.16,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960402304,4.52893924,142.22,142.16,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960403199,4.52893924,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960403599,7.0304,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960403798,4.52893924,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750960404099,4.52893924,142.22,142.14,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960404300,11.98110291,142.21,142.13,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960404506,6.79433924,142.21,142.15,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960404804,6.79433924,142.21,142.15,11.56103924]
["bitfinex-derivatives","SOLF0:USTF0",1750960405304,7.0316,142.17,142.15,11.56103924]
["bitfinex-derivatives","SOLF0:USTF0",1750960406003,39.90893924,142.19,142.12,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750960406605,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960406807,4.52893924,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960407205,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960407699,4.52893924,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960407906,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960409303,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750960410305,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750960410612,7.0326,142.15,142.11,39.90893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960411312,7.033,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750960411508,39.92893924,142.15,142.09,4.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750960411710,39.92893924,142.15,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750960412013,39.92893924,142.15,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750960412314,7.0348,142.11,142.08,42.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750960412514,7.0348,142.11,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750960412813,39.92893924,142.15,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750960413115,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750960413503,39.92893924,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750960414108,39.92893924,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750960416110,7.0355,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750960416613,7.0362,142.08,142.05,42.6049]
["bitfinex-derivatives","SOLF0:USTF0",1750960417611,7.0362,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750960418617,4.52893924,142.09,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960418911,39.92893924,142.09,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960419115,7.0376,142.05,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960419514,7.0378,142.04,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960419714,39.92893924,142.09,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960420119,39.92893924,142.09,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960421220,7.0375,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960421816,4.52893924,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960422010,4.52893924,142.07,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960422623,7.0377,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960422921,7.0377,142.05,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960423121,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960423620,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960424624,35.4,142.09,142.03,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960425822,42.4357,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750960426022,35.4,142.09,142.0,39.92893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960426218,7.036,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750960426716,35.4,142.09,142.04,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960426922,42.4356,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750960427128,35.4,142.09,142.06,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960427725,42.4356,142.09,142.06,11.56553924]
["bitfinex-derivatives","SOLF0:USTF0",1750960428122,39.92893924,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750960428323,39.92893924,142.09,142.02,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960428926,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960429126,7.0369,142.06,142.02,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960429127,39.92893924,142.09,142.02,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960429827,7.0373,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960430027,39.92893924,142.09,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960431328,7.0373,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960431830,39.92893924,142.09,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750960432031,39.92893924,142.09,142.01,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960432530,7.0375,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960432937,7.0366,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960433628,37.903,142.11,142.05,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960433834,35.5,142.11,142.05,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960434334,35.5,142.14,142.07,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960434728,7.0348,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750960435332,35.5,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750960435637,7.0352,142.1,142.07,11.56493924]
["bitfinex-derivatives","SOLF0:USTF0",1750960435838,4.52893924,142.13,142.06,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1750960436028,4.52893924,142.11,142.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750960436223,7.0361,142.08,142.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750960436424,35.5,142.1,142.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750960437535,35.5,142.1,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750960438533,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750960440434,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750960440642,7.0359,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960441237,7.0359,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750960442845,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750960443438,35.5,142.1,142.04,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750960443633,4.52893924,142.09,142.01,47.21003924]
["bitfinex-derivatives","SOLF0:USTF0",1750960443839,4.52893924,142.09,142.01,42.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750960444041,4.52893924,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750960444748,4.52893924,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960447246,7.0375,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750960447450,4.52893924,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750960447951,4.52893924,142.09,142.02,11.56753924]
["bitfinex-derivatives","SOLF0:USTF0",1750960448147,4.52893924,142.09,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960449448,7.0382,142.04,142.01,47.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750960450750,7.0382,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750960451349,7.0383,142.03,142.01,47.3592]
["bitfinex-derivatives","SOLF0:USTF0",1750960451955,7.0383,142.03,142.01,44.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750960452251,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750960452556,37.8228,142.1,142.02,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960453457,37.8228,142.1,142.02,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960453852,7.0363,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960454051,37.8228,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960454252,42.35173924,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960454453,7.0366,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750960454653,42.35173924,142.1,142.02,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960455154,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960455357,4.52893924,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960455553,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960456849,7.0374,142.05,142.01,46.59854183]
["bitfinex-derivatives","SOLF0:USTF0",1750960458359,7.0374,142.05,142.02,15.77984183]
["bitfinex-derivatives","SOLF0:USTF0",1750960458861,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750960459363,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750960462161,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750960462849,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750960463856,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750960464459,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750960465771,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750960466375,7.0365,142.07,142.02,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960466881,7.0365,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750960470083,7.0365,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750960470283,7.0359,142.08,142.02,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960470580,7.0359,142.08,142.04,4.52893924]
["bitfinex-derivatives","SOLF0:USTF0",1750960470775,35.5,142.1,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750960470776,7.0366,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750960472778,4.52893924,142.07,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960473684,4.52893924,142.07,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960473873,7.0381,142.04,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960474276,7.0381,142.04,142.02,15.78004183]
["bitfinex-derivatives","SOLF0:USTF0",1750960474583,4.52893924,142.07,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960474782,8.92732005,142.09,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960474982,7.0373,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960477586,7.0378,142.04,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960477789,4.52893924,142.09,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960478385,4.52893924,142.07,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960478586,4.52893924,142.07,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960479178,7.0381,142.04,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960481084,7.0383,142.03,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960481287,4.52893924,142.05,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960481479,4.52893924,142.07,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960481681,7.0379,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750960481976,7.0379,142.04,142.02,15.77984183]
["bitfinex-derivatives","SOLF0:USTF0",1750960482381,7.0379,142.04,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960486890,7.0379,142.04,142.02,15.78004183]
["bitfinex-derivatives","SOLF0:USTF0",1750960487090,7.0376,142.05,142.02,15.78004183]
["bitfinex-derivatives","SOLF0:USTF0",1750960487391,7.0376,142.05,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960487886,7.0376,142.05,142.02,15.77994183]
["bitfinex-derivatives","SOLF0:USTF0",1750960488490,7.0376,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960491078,35.54,142.08,142.04,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960492087,7.0364,142.07,142.04,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960493691,7.0369,142.06,142.04,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960494894,7.0366,142.07,142.04,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960495595,7.0368,142.06,142.04,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960499494,7.0368,142.06,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960500196,7.0373,142.05,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960501194,7.0378,142.04,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960501497,4.52893924,142.06,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960501793,7.0383,142.03,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960501994,4.52893924,142.06,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960502294,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960504709,4.52893924,142.04,142.0,11.25094183]
["bitfinex-derivatives","SOLF0:USTF0",1750960504999,9.04615162,142.06,142.0,11.25094183]
["bitfinex-derivatives","SOLF0:USTF0",1750960505293,7.0386,142.03,142.01,15.78034183]
["bitfinex-derivatives","SOLF0:USTF0",1750960505804,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960506700,35.54,142.08,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960506902,5.03908789,142.07,142.02,13.27028107]
["bitfinex-derivatives","SOLF0:USTF0",1750960507103,35.54,142.08,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960507293,7.0376,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960507796,7.0371,142.06,142.03,15.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1750960507998,35.54,142.08,142.03,15.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1750960508405,7.0374,142.05,142.03,15.77964183]
["bitfinex-derivatives","SOLF0:USTF0",1750960509103,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750960509599,7.0373,142.05,142.03,15.77934183]
["bitfinex-derivatives","SOLF0:USTF0",1750960510201,7.0371,142.06,142.03,15.77934183]
["bitfinex-derivatives","SOLF0:USTF0",1750960510397,35.54,142.08,142.03,15.77934183]
["bitfinex-derivatives","SOLF0:USTF0",1750960510604,35.54,142.08,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960510999,35.54,142.08,142.03,15.77934183]
["bitfinex-derivatives","SOLF0:USTF0",1750960511798,7.0374,142.05,142.03,15.77934183]
["bitfinex-derivatives","SOLF0:USTF0",1750960514007,7.0378,142.04,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960518707,7.0378,142.04,142.01,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960518708,7.0383,142.03,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960520806,7.0383,142.03,142.01,15.78064183]
["bitfinex-derivatives","SOLF0:USTF0",1750960521806,4.52893924,142.05,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960522412,7.0388,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960522911,7.0393,142.01,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960523207,4.52893924,142.03,141.99,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960523519,7.0395,142.01,141.99,15.78154183]
["bitfinex-derivatives","SOLF0:USTF0",1750960524010,7.0391,142.02,141.99,15.78154183]
["bitfinex-derivatives","SOLF0:USTF0",1750960524201,7.0391,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960524404,35.4,142.04,142.0,15.78084183]
["bitfinex-derivatives","SOLF0:USTF0",1750960524605,7.0387,142.03,142.0,15.78084183]
["bitfinex-derivatives","SOLF0:USTF0",1750960524805,7.0387,142.03,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960526815,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960527112,7.0388,142.02,142.0,15.78084183]
["bitfinex-derivatives","SOLF0:USTF0",1750960527510,35.4,142.04,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960527511,7.0393,142.01,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960528914,7.0392,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960529709,7.0392,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750960529710,35.4,142.06,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960530111,35.4,142.06,142.01,15.78034183]
["bitfinex-derivatives","SOLF0:USTF0",1750960530914,7.0385,142.03,142.01,15.78034183]
["bitfinex-derivatives","SOLF0:USTF0",1750960531514,35.4,142.06,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750960532016,7.0378,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750960532221,4.52893924,142.05,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960533024,7.0392,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960533323,4.52893924,142.05,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960534012,7.0391,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960534719,7.0391,142.02,142.0,15.78104183]
["bitfinex-derivatives","SOLF0:USTF0",1750960535017,35.4,142.06,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960535219,35.4,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750960535614,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750960535823,7.0381,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750960536122,35.4,142.06,142.0,13.28047232]
["bitfinex-derivatives","SOLF0:USTF0",1750960536322,35.4,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960537620,42.4372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750960540316,42.4372,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750960540615,42.4372,142.06,142.02,13.27945128]
["bitfinex-derivatives","SOLF0:USTF0",1750960540921,42.4372,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750960547828,42.4372,142.06,142.03,15.77914183]
["bitfinex-derivatives","SOLF0:USTF0",1750960548028,42.4372,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750960549726,42.4372,142.06,142.03,15.77944183]
["bitfinex-derivatives","SOLF0:USTF0",1750960551032,7.0373,142.05,142.03,15.77944183]
["bitfinex-derivatives","SOLF0:USTF0",1750960551933,7.0378,142.04,142.02,15.77994183]
["bitfinex-derivatives","SOLF0:USTF0",1750960552644,7.0376,142.05,142.02,15.77994183]
["bitfinex-derivatives","SOLF0:USTF0",1750960553244,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960554639,35.4,142.06,142.02,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960554838,142.75593333,142.09,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960555233,7.0366,142.07,142.04,15.77874183]
["bitfinex-derivatives","SOLF0:USTF0",1750960555539,4.53810945,142.08,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960555741,7.0373,142.05,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960557146,7.0373,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960558251,7.0373,142.05,142.03,11.64607066]
["bitfinex-derivatives","SOLF0:USTF0",1750960558949,7.0373,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960559245,7.0373,142.05,142.02,21.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1750960560048,7.0373,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960560847,7.0373,142.05,142.02,21.15077066]
["bitfinex-derivatives","SOLF0:USTF0",1750960561349,7.0373,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960562049,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750960562242,7.037,142.06,142.03,18.68437066]
["bitfinex-derivatives","SOLF0:USTF0",1750960564243,7.0365,142.07,142.04,9.94170857]
["bitfinex-derivatives","SOLF0:USTF0",1750960565356,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750960566543,7.0365,142.07,142.04,9.94180857]
["bitfinex-derivatives","SOLF0:USTF0",1750960566748,7.0369,142.06,142.04,9.94180857]
["bitfinex-derivatives","SOLF0:USTF0",1750960566955,7.0369,142.06,142.03,11.6456504]
["bitfinex-derivatives","SOLF0:USTF0",1750960567155,7.0369,142.06,142.03,18.6837504]
["bitfinex-derivatives","SOLF0:USTF0",1750960568052,2.90430857,142.04,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960568257,2.9058481,142.04,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960568661,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960569155,2.9058481,142.04,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960569156,7.0384,142.03,142.01,15.78044183]
["bitfinex-derivatives","SOLF0:USTF0",1750960570160,9.9439481,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750960570360,4.5401455,142.06,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960570750,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750960571759,4.5401455,142.06,142.01,15.78034183]
["bitfinex-derivatives","SOLF0:USTF0",1750960572258,7.0384,142.03,142.01,15.78034183]
["bitfinex-derivatives","SOLF0:USTF0",1750960574354,7.0384,142.03,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960574558,4.5401455,142.06,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960574856,35.38,142.05,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960575063,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960577058,7.0386,142.03,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960580362,7.0386,142.03,142.01,15.78054183]
["bitfinex-derivatives","SOLF0:USTF0",1750960583360,7.0388,142.02,142.01,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960588261,7.0388,142.02,142.0,15.78114183]
["bitfinex-derivatives","SOLF0:USTF0",1750960590773,7.0388,142.02,142.0,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960592478,7.0388,142.02,142.0,11.64704508]
["bitfinex-derivatives","SOLF0:USTF0",1750960593777,7.0385,142.03,142.0,18.68674508]
["bitfinex-derivatives","SOLF0:USTF0",1750960594077,2.90570325,142.04,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960595669,7.0388,142.02,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960596270,7.0388,142.02,142.0,11.64704508]
["bitfinex-derivatives","SOLF0:USTF0",1750960597174,7.0393,142.01,142.0,11.64704508]
["bitfinex-derivatives","SOLF0:USTF0",1750960599168,35.38,142.05,142.0,18.68684508]
["bitfinex-derivatives","SOLF0:USTF0",1750960599369,38.28570325,142.05,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960600175,7.0387,142.03,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960600377,38.28570325,142.05,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960600680,7.0388,142.02,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960604683,7.0386,142.03,142.01,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960606983,7.0386,142.03,142.01,11.64704508]
["bitfinex-derivatives","SOLF0:USTF0",1750960607881,7.0386,142.03,142.01,18.68634508]
["bitfinex-derivatives","SOLF0:USTF0",1750960608784,7.0386,142.03,142.01,15.78064183]
["bitfinex-derivatives","SOLF0:USTF0",1750960610981,35.38,142.05,142.02,2.90570325]
["bitfinex-derivatives","SOLF0:USTF0",1750960611490,7.0379,142.04,142.02,9.94339309]
["bitfinex-derivatives","SOLF0:USTF0",1750960612386,7.0379,142.04,142.02,9.94339309]
["bitfinex-derivatives","SOLF0:USTF0",1750960612582,7.0379,142.04,142.02,2.90502186]
["bitfinex-derivatives","SOLF0:USTF0",1750960612986,7.0379,142.04,142.02,9.94372186]
["bitfinex-derivatives","SOLF0:USTF0",1750960613588,7.0379,142.04,142.02,18.68506369]
["bitfinex-derivatives","SOLF0:USTF0",1750960614683,4.48797488,142.09,142.03,2.90502186]
["bitfinex-derivatives","SOLF0:USTF0",1750960614879,2.90502186,142.07,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960615088,2.90502186,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960615288,9.94252186,142.05,142.03,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960618696,9.94252186,142.05,142.04,8.74134183]
["bitfinex-derivatives","SOLF0:USTF0",1750960618990,54.80301641,142.05,142.04,4.183e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750960619198,7.0388,142.02,142.0,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960619388,2.90502186,142.02,142.0,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960620295,7.0391,142.02,142.0,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960621296,7.0391,142.02,142.0,20.10784941]
["bitfinex-derivatives","SOLF0:USTF0",1750960623097,7.0391,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750960625297,7.0386,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750960625799,4.54140117,142.04,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750960627199,4.54140117,142.04,141.99,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960627502,4.54140117,142.02,141.99,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960628593,7.0398,142.0,141.99,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960629100,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750960630100,7.0404,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750960630896,7.0404,141.99,141.96,20.10954941]
["bitfinex-derivatives","SOLF0:USTF0",1750960632298,7.0404,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750960632695,7.0404,141.99,141.95,48.36804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960632696,4.54140117,141.97,141.93,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960632904,4.54140117,141.94,141.92,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960633298,7.0437,141.92,141.91,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960633901,35.3,141.95,141.91,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960634099,39.84140117,141.95,141.92,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960634603,7.043,141.94,141.92,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960635406,39.84140117,141.95,141.91,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960635894,9.42260117,142.0,141.91,17.60945058]
["bitfinex-derivatives","SOLF0:USTF0",1750960636097,35.32,141.99,141.93,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960636299,35.32,141.99,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750960636508,4.54140117,141.98,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750960636713,4.54140117,141.98,141.92,17.77744941]
["bitfinex-derivatives","SOLF0:USTF0",1750960636910,7.0415,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750960639012,35.26,142.01,141.95,4.54140117]
["bitfinex-derivatives","SOLF0:USTF0",1750960639605,7.0399,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750960640403,4.54140117,141.98,141.92,17.77744941]
["bitfinex-derivatives","SOLF0:USTF0",1750960640605,35.26,142.01,141.92,17.77744941]
["bitfinex-derivatives","SOLF0:USTF0",1750960640606,39.9672,142.01,141.92,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750960640806,4.54140117,141.99,141.92,4.7094]
["bitfinex-derivatives","SOLF0:USTF0",1750960641007,7.0414,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750960641711,7.041,141.98,141.92,17.77744941]
["bitfinex-derivatives","SOLF0:USTF0",1750960641904,7.041,141.98,141.93,4.54140117]
["bitfinex-derivatives","SOLF0:USTF0",1750960642509,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750960643800,4.54140117,141.99,141.91,13.06804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960644003,4.54140117,141.99,141.91,17.60945058]
["bitfinex-derivatives","SOLF0:USTF0",1750960644507,7.0419,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750960644912,7.0424,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750960645112,4.54140117,141.97,141.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960645113,39.80140117,141.97,141.9,48.32804941]
["bitfinex-derivatives","SOLF0:USTF0",1750960645507,7.0432,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750960647811,7.0425,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750960648110,39.80140117,141.97,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750960648913,7.0426,141.95,141.92,15.78744011]
["bitfinex-derivatives","SOLF0:USTF0",1750960652212,7.0419,141.96,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750960652417,7.0419,141.96,141.92,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960652613,7.0419,141.96,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960653013,7.0419,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750960653220,7.0419,141.96,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960653417,46.84290117,141.97,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960653716,39.80140117,141.97,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960653921,7.0421,141.96,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960654219,7.0421,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750960656721,7.0423,141.95,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960657120,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750960657622,7.0431,141.94,141.91,15.78784011]
["bitfinex-derivatives","SOLF0:USTF0",1750960659821,39.80140117,141.97,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960660423,7.0427,141.95,141.91,15.78764011]
["bitfinex-derivatives","SOLF0:USTF0",1750960660925,7.042,141.96,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960661124,7.042,141.96,141.92,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960661520,7.042,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750960663127,39.80140117,141.97,141.92,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960663425,4.54140117,141.95,141.92,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960663630,7.043,141.94,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750960664027,4.54140117,141.95,141.91,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960664220,4.54809226,141.93,141.9,8.74384011]
["bitfinex-derivatives","SOLF0:USTF0",1750960664422,2.3671,141.98,141.92,4.011e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750960664622,2.3671,141.98,141.82,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750960664623,9.10569238,141.93,141.82,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750960664828,4.55284619,141.86,141.82,11.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750960665017,39.83284619,141.86,141.82,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750960665222,7.0476,141.85,141.82,11.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750960665419,39.83284619,141.86,141.82,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750960666021,39.83284619,141.86,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750960667028,39.83284619,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750960667029,46.87964619,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750960667541,4.55284619,141.84,141.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960669024,11.60094619,141.84,141.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960669226,7.0481,141.84,141.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960669429,11.60094619,141.84,141.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960669627,7.0483,141.83,141.78,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960670132,7.0483,141.83,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750960670334,7.049,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750960672732,11.60184619,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750960675333,4.55284619,141.82,141.79,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1750960675736,39.83284619,141.82,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750960676236,7.0495,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750960676541,4.55284619,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750960677946,11.60284619,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750960678138,4.55284619,141.8,141.75,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960678639,4.55284619,141.78,141.74,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750960678842,4.55284619,141.76,141.74,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750960679141,9.10569238,141.76,141.68,37.634]
["bitfinex-derivatives","SOLF0:USTF0",1750960679448,4.55284619,141.7,141.64,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750960679744,4.55284619,141.68,141.59,39.85284619]
["bitfinex-derivatives","SOLF0:USTF0",1750960680037,7.0571,141.66,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750960680339,35.3,141.66,141.59,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750960680537,4.55284619,141.68,141.6,39.85284619]
["bitfinex-derivatives","SOLF0:USTF0",1750960680742,4.56418009,141.68,141.61,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750960681036,35.3,141.7,141.61,139.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750960681238,2.4517,141.75,141.62,4.56254828]
["bitfinex-derivatives","SOLF0:USTF0",1750960681444,4.56254828,141.69,141.62,4.56254828]
["bitfinex-derivatives","SOLF0:USTF0",1750960681641,4.56254828,141.69,141.61,139.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750960681840,4.56447631,141.67,141.61,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750960682241,35.3,141.66,141.59,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750960682442,12.44713838,141.75,141.59,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750960682443,4.56596636,141.64,141.59,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750960682645,4.56596636,141.62,141.59,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750960682948,4.56596636,141.6,141.54,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750960683241,35.3,141.61,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750960683544,4.56596636,141.61,141.54,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750960683848,11.62556636,141.61,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750960684038,4.56596636,141.61,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750960684242,6.855205,141.6,141.54,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750960684746,2.2916,141.68,141.55,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960684943,42.155205,141.66,141.57,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960685445,7.0574,141.65,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750960685845,6.855205,141.65,141.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750960687346,49.212305,141.66,141.57,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960687646,49.212305,141.66,141.56,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750960687647,35.3,141.66,141.59,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960687850,35.3,141.66,141.6,37.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750960688144,2.5013,141.73,141.6,37.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750960688145,35.32,141.7,141.61,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960688350,35.32,141.7,141.63,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960688551,35.32,141.7,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750960688947,7.0555,141.69,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750960689747,35.32,141.7,141.63,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960690142,42.3748,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960690349,35.32,141.7,141.63,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960690642,35.32,141.7,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960690837,35.32,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960691956,7.0545,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960692250,35.32,141.73,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960692457,7.0538,141.72,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960692947,42.3735,141.73,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750960693146,42.3735,141.73,141.66,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960693346,35.32,141.73,141.66,6.855205]
["bitfinex-derivatives","SOLF0:USTF0",1750960693652,35.32,141.73,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960693653,7.054,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960693948,35.32,141.73,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960694149,7.0539,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960694862,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960695063,42.175205,141.73,141.64,42.175205]
["bitfinex-derivatives","SOLF0:USTF0",1750960695454,42.175205,141.73,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960695767,42.1639521,141.73,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960696262,7.0545,141.71,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960696450,42.1639521,141.73,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960696861,7.0543,141.71,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960697161,35.32,141.73,141.65,6.8439521]
["bitfinex-derivatives","SOLF0:USTF0",1750960697968,7.054,141.72,141.65,6.8439521]
["bitfinex-derivatives","SOLF0:USTF0",1750960698367,42.1639521,141.73,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960698558,42.1639521,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960699466,35.32,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960699666,42.1639521,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960699864,35.32,141.73,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960700072,7.0552,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960700370,42.1639521,141.73,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750960700869,7.0559,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750960701059,6.8439521,141.71,141.64,42.3774]
["bitfinex-derivatives","SOLF0:USTF0",1750960701261,7.057,141.66,141.64,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750960701463,43.40730935,141.69,141.62,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750960701671,43.40730935,141.69,141.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960701672,7.058,141.64,141.61,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960702174,36.56,141.65,141.58,6.84730935]
["bitfinex-derivatives","SOLF0:USTF0",1750960702367,36.56,141.65,141.58,11.63520935]
["bitfinex-derivatives","SOLF0:USTF0",1750960702368,7.0578,141.64,141.58,11.63520935]
["bitfinex-derivatives","SOLF0:USTF0",1750960702568,36.56,141.65,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960703168,7.058,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960703770,7.058,141.64,141.58,11.63520935]
["bitfinex-derivatives","SOLF0:USTF0",1750960705072,36.56,141.65,141.58,11.63520935]
["bitfinex-derivatives","SOLF0:USTF0",1750960705277,6.84730935,141.61,141.53,73.07951863]
["bitfinex-derivatives","SOLF0:USTF0",1750960705483,6.84730935,141.61,141.53,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750960705692,6.84730935,141.61,141.53,9.23030935]
["bitfinex-derivatives","SOLF0:USTF0",1750960705866,9.33700935,141.64,141.53,9.23030935]
["bitfinex-derivatives","SOLF0:USTF0",1750960706072,7.0602,141.59,141.55,6.84730935]
["bitfinex-derivatives","SOLF0:USTF0",1750960706286,36.56,141.61,141.53,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750960706780,7.0609,141.58,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750960707280,6.84730935,141.6,141.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960708081,7.0616,141.57,141.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960708581,36.56,141.61,141.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960708582,36.56,141.61,141.52,43.40730935]
["bitfinex-derivatives","SOLF0:USTF0",1750960708988,36.56,141.61,141.54,6.84730935]
["bitfinex-derivatives","SOLF0:USTF0",1750960709281,36.56,141.61,141.52,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750960709587,36.56,141.61,141.55,6.84730935]
["bitfinex-derivatives","SOLF0:USTF0",1750960709881,39.0697,141.64,141.56,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960710085,9.84910589,141.63,141.56,43.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750960710275,16.90810589,141.62,141.56,43.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750960710472,7.059,141.62,141.56,43.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750960710672,46.1278,141.64,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750960710883,9.85574398,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750960711187,46.1276,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960711484,9.86569673,141.63,141.56,50.69670935]
["bitfinex-derivatives","SOLF0:USTF0",1750960711682,39.0697,141.64,141.56,50.69670935]
["bitfinex-derivatives","SOLF0:USTF0",1750960712085,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750960712279,36.58,141.69,141.61,6.84629602]
["bitfinex-derivatives","SOLF0:USTF0",1750960712473,9.87015798,141.68,141.61,6.84581915]
["bitfinex-derivatives","SOLF0:USTF0",1750960712681,9.87015798,141.67,141.6,43.42581915]
["bitfinex-derivatives","SOLF0:USTF0",1750960712880,9.87015798,141.66,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960713181,16.92755798,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960713386,7.0574,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960713579,7.0574,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960713780,7.0577,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960713980,6.84581915,141.67,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960714183,9.88521227,141.66,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750960714487,16.94291227,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960714673,9.88521227,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960714878,6.84581915,141.67,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960715077,7.0576,141.65,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960715583,7.0576,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960715885,6.84581915,141.67,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960716078,9.90393189,141.66,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960716278,12.25422738,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960716483,7.0575,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960717782,7.0575,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960718391,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960718687,9.93305088,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960718885,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960719080,9.93721017,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960719283,7.0571,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960719587,6.84581915,141.68,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960719588,16.99955123,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960719886,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960720586,7.0573,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960720783,7.0573,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960721294,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960722479,7.057,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960722686,9.97795205,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960722884,43.42765578,141.69,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960723086,9.97795202,141.68,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960723283,7.0576,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960724288,7.0576,141.65,141.6,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960724289,7.0576,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960724984,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960725291,5.24755361,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960725490,7.057,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960727396,36.58,141.69,141.61,6.84765578]
["bitfinex-derivatives","SOLF0:USTF0",1750960727791,36.58,141.69,141.62,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750960727983,36.58,141.69,141.63,6.84765578]
["bitfinex-derivatives","SOLF0:USTF0",1750960728184,36.58,141.69,141.63,9.20565578]
["bitfinex-derivatives","SOLF0:USTF0",1750960728390,36.58,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960728588,7.055,141.7,141.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960728896,7.055,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960729796,7.0553,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960730097,5.19433924,141.71,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960730298,7.0555,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750960730503,7.0555,141.69,141.64,43.42339484]
["bitfinex-derivatives","SOLF0:USTF0",1750960731103,7.0555,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750960731599,7.0557,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750960732596,6.84339484,141.71,141.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960732799,6.84670455,141.7,141.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750960733187,6.84670455,141.68,141.62,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750960733595,6.84670455,141.68,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750960734097,43.48822672,141.68,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960734993,43.48822672,141.68,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960736502,7.0577,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960736891,7.0577,141.65,141.61,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960737097,7.0577,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960740206,7.0578,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960740405,41.20483818,141.68,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960741100,36.64,141.68,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960741307,36.64,141.68,141.6,13.31848963]
["bitfinex-derivatives","SOLF0:USTF0",1750960741715,7.0574,141.65,141.6,13.31848963]
["bitfinex-derivatives","SOLF0:USTF0",1750960742210,7.0575,141.65,141.6,13.31848963]
["bitfinex-derivatives","SOLF0:USTF0",1750960742809,7.0575,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960743103,7.0578,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960743303,7.0578,141.64,141.6,13.31848963]
["bitfinex-derivatives","SOLF0:USTF0",1750960743505,7.0578,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960743705,36.64,141.68,141.6,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960743906,41.20525995,141.68,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750960744401,7.0585,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750960745010,7.058,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750960745202,7.058,141.64,141.59,49.95943827]
["bitfinex-derivatives","SOLF0:USTF0",1750960745410,41.20578682,141.68,141.6,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960745598,7.0584,141.63,141.6,15.81295145]
["bitfinex-derivatives","SOLF0:USTF0",1750960746008,7.0584,141.63,141.6,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960746709,7.0584,141.63,141.6,15.81305145]
["bitfinex-derivatives","SOLF0:USTF0",1750960747609,7.058,141.64,141.6,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960748012,41.20578682,141.68,141.6,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960748311,7.0585,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960749421,41.20578682,141.68,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960749422,4.5656601,141.67,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960749712,4.5656601,141.65,141.59,45.39365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960749905,4.5656601,141.65,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960750507,7.0591,141.62,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960750904,4.5656601,141.65,141.59,43.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750960751214,4.56674808,141.66,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960751409,4.56674808,141.66,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750960751805,7.0584,141.63,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960752201,4.56674808,141.66,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960752406,7.059,141.62,141.59,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750960752704,41.20674808,141.64,141.57,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960752910,7.0603,141.59,141.57,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960753106,41.20674808,141.64,141.57,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960753609,36.64,141.64,141.58,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960753913,36.64,141.64,141.59,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960754114,7.0585,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960754316,7.0585,141.63,141.59,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960754508,4.49863195,141.67,141.6,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960754509,36.64,141.67,141.6,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960754709,7.0574,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750960755604,41.20674808,141.7,141.62,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960755808,7.04704808,141.72,141.66,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960756007,7.0543,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750960756406,36.64,141.73,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750960757418,36.64,141.73,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750960757719,36.64,141.73,141.66,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960758103,36.64,141.73,141.66,15.80519953]
["bitfinex-derivatives","SOLF0:USTF0",1750960758314,36.64,141.73,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960758516,7.0534,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750960758911,4.56674808,141.75,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960759113,7.0541,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960759712,4.56674808,141.73,141.67,39.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750960760513,7.055,141.7,141.67,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750960761821,4.56674808,141.73,141.67,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750960763215,7.0552,141.7,141.67,9.5501]
["bitfinex-derivatives","SOLF0:USTF0",1750960763415,4.56674808,141.73,141.67,2.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750960763616,36.48,141.72,141.66,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750960763823,7.0555,141.69,141.66,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750960767824,7.0557,141.68,141.66,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750960769126,7.0555,141.69,141.66,9.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750960769527,36.48,141.72,141.66,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750960770225,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960770432,36.48,141.72,141.67,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960770627,41.04674808,141.75,141.67,6.94014808]
["bitfinex-derivatives","SOLF0:USTF0",1750960770933,7.0536,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960771922,36.48,141.75,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960772122,36.48,141.75,141.69,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960772930,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960773817,7.0533,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960774226,7.0533,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750960775118,7.0533,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960776729,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960776930,7.053,141.74,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750960780439,7.0534,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960782743,4.56674808,141.73,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750960783441,7.055,141.7,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750960784333,7.055,141.7,141.68,43.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750960787243,7.0544,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750960791944,7.0544,141.71,141.68,43.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750960792143,7.055,141.7,141.68,43.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750960792637,7.0545,141.71,141.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750960792842,7.0545,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750960794043,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960794544,7.0547,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960795142,7.0552,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750960795339,7.0552,141.69,141.66,2.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750960795542,4.56674808,141.71,141.65,40.70674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960795750,4.56674808,141.69,141.65,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750960796045,4.56674808,141.69,141.63,6.95334808]
["bitfinex-derivatives","SOLF0:USTF0",1750960796641,7.0566,141.67,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750960796843,7.0566,141.67,141.63,6.95334808]
["bitfinex-derivatives","SOLF0:USTF0",1750960797047,7.0566,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750960797433,7.0561,141.68,141.63,6.95334808]
["bitfinex-derivatives","SOLF0:USTF0",1750960797639,7.0561,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750960798143,36.14,141.71,141.65,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960798746,36.14,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960799249,7.0551,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960799948,7.0551,141.7,141.65,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960800343,3527.04,142.28,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960800344,38.4457,141.75,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960800642,5.2809602,141.74,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960800845,4.56674808,141.74,141.67,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960801049,4.56674808,141.74,141.67,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960801348,5.28123961,141.73,141.66,49.48039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960801547,4.56674808,141.74,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960801741,5.28123167,141.73,141.66,49.48039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960801937,7.0539,141.72,141.66,49.48039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960802146,36.16,141.75,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960802342,9.87237769,141.74,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960802546,5.28111943,141.73,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960802738,4.59110586,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960802943,36.16,141.75,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960802944,5.28093368,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960803143,4.59110586,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960803446,7.0529,141.74,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960804148,7.0532,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960804550,7.0532,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960804845,7.0537,141.72,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960805048,4.56674808,141.72,141.67,11.18975145]
["bitfinex-derivatives","SOLF0:USTF0",1750960805251,4.56674808,141.72,141.66,44.91365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960805452,7.055,141.7,141.66,44.91365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960805653,4.56674808,141.72,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750960806046,36.14,141.71,141.65,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960806365,36.14,141.71,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960806538,7.0555,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960806740,4.56674808,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960807547,7.0559,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960808447,7.0559,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750960809256,4.56674808,141.7,141.64,15.81105145]
["bitfinex-derivatives","SOLF0:USTF0",1750960809444,36.14,141.71,141.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750960809445,4.56674808,141.68,141.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750960810354,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960810546,4.56674808,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960810951,7.0566,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960811151,4.56674808,141.68,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960811353,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960811948,7.0565,141.67,141.63,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750960812858,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960813151,7.0565,141.67,141.62,11.10515145]
["bitfinex-derivatives","SOLF0:USTF0",1750960813152,4.56674808,141.67,141.62,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960813357,40.72674808,141.67,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750960813657,7.058,141.64,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750960813847,40.72674808,141.67,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960814049,40.72674808,141.67,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960814651,7.0572,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960815450,40.72674808,141.67,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960815451,7.0578,141.64,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750960815855,7.0578,141.64,141.61,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750960818258,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750960818660,40.72674808,141.67,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750960819048,7.058,141.64,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960819751,36.16,141.7,141.63,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960819951,40.72674808,141.7,141.63,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960820151,40.72674808,141.7,141.61,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960820152,7.0565,141.67,141.61,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960821058,7.0559,141.68,141.61,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960821762,7.0559,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750960821960,40.72674808,141.7,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750960823152,40.72674808,141.7,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750960823355,7.0571,141.66,141.61,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960823551,4.56674808,141.68,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960824261,7.0573,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960824562,7.0573,141.65,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960824864,7.0577,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750960825055,4.56674808,141.68,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960825561,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750960825864,7.0569,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750960826059,4.56674808,141.68,141.61,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960826257,40.72674808,141.7,141.63,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960826460,7.0559,141.68,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750960826857,7.0559,141.68,141.65,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750960829563,7.0559,141.68,141.61,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960829564,4.56674808,141.68,141.61,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960829767,4.56674808,141.66,141.6,44.91365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960829958,7.0574,141.65,141.6,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750960830358,7.0574,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960831162,7.0577,141.64,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960831464,4.56674808,141.66,141.6,43.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750960831667,40.60674808,141.66,141.6,43.2194]
["bitfinex-derivatives","SOLF0:USTF0",1750960832264,4.56674808,141.64,141.58,11.18085145]
["bitfinex-derivatives","SOLF0:USTF0",1750960832461,4.56674808,141.62,141.57,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750960832864,7.0594,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750960833370,7.0594,141.61,141.57,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750960833371,7.0598,141.6,141.57,45.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750960833569,40.62674808,141.62,141.56,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960833763,36.06,141.62,141.55,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960833963,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750960834667,47.68544808,141.62,141.55,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960834970,40.62674808,141.62,141.55,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960835169,7.0593,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750960835866,7.0593,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750960837271,7.0593,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750960838767,4.56674808,141.6,141.54,44.81365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960839276,7.0607,141.58,141.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750960839862,7.0607,141.58,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750960840172,7.0607,141.58,141.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750960840173,40.62674808,141.62,141.55,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960840574,7.06,141.6,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750960841164,7.0594,141.61,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750960842277,40.62674808,141.62,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750960842575,40.62674808,141.62,141.54,44.81365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960842776,40.62674808,141.62,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750960843076,4.56674808,141.6,141.54,44.81365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960843378,7.0614,141.57,141.54,43.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750960844578,7.0614,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750960844770,7.062,141.56,141.54,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750960844965,7.062,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960845568,7.062,141.56,141.52,15.96855145]
["bitfinex-derivatives","SOLF0:USTF0",1750960845877,40.62674808,141.58,141.52,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960846075,40.62674808,141.58,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960846076,4.56674808,141.56,141.51,14.91861175]
["bitfinex-derivatives","SOLF0:USTF0",1750960846280,4.56674808,141.56,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960846477,40.62674808,141.58,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960846677,40.62674808,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750960846873,7.0614,141.57,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960847179,40.62674808,141.58,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750960847180,36.06,141.58,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750960847479,40.62674808,141.58,141.51,10.73170838]
["bitfinex-derivatives","SOLF0:USTF0",1750960847675,40.62674808,141.58,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750960848181,40.62674808,141.58,141.51,10.73170838]
["bitfinex-derivatives","SOLF0:USTF0",1750960849373,7.0629,141.54,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960849773,7.0619,141.56,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750960849970,40.62674808,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960850479,7.0617,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750960850783,40.62674808,141.58,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750960851468,40.62674808,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960851870,7.0626,141.55,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960852274,40.62674808,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960852586,7.062,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960852881,40.62674808,141.58,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960853281,7.062,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960854071,7.0623,141.55,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960854483,7.0623,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750960854682,40.62674808,141.58,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750960854884,40.62674808,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960855080,7.0621,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750960855280,40.62674808,141.58,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750960855683,7.0626,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750960856682,36.06,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960856872,36.06,141.58,141.52,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960857078,36.06,141.58,141.54,11.62924808]
["bitfinex-derivatives","SOLF0:USTF0",1750960857280,7.0614,141.57,141.54,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960857680,7.0614,141.57,141.54,11.62934808]
["bitfinex-derivatives","SOLF0:USTF0",1750960857876,7.0614,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750960859078,7.0617,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750960859284,36.06,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750960859680,4.56674808,141.57,141.51,49.2708603]
["bitfinex-derivatives","SOLF0:USTF0",1750960859883,4.56674808,141.57,141.51,53.9850603]
["bitfinex-derivatives","SOLF0:USTF0",1750960860086,7.0636,141.53,141.51,46.9211603]
["bitfinex-derivatives","SOLF0:USTF0",1750960860282,7.0636,141.53,141.51,53.9850603]
["bitfinex-derivatives","SOLF0:USTF0",1750960861188,4.56674808,141.57,141.51,46.9211603]
["bitfinex-derivatives","SOLF0:USTF0",1750960861189,7.0637,141.52,141.51,46.9211603]
["bitfinex-derivatives","SOLF0:USTF0",1750960861487,4.56674808,141.57,141.51,46.9211603]
["bitfinex-derivatives","SOLF0:USTF0",1750960861680,4.56674808,141.57,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960861884,7.0634,141.53,141.51,17.8652603]
["bitfinex-derivatives","SOLF0:USTF0",1750960862887,36.06,141.58,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960863098,36.06,141.58,141.51,15.36790838]
["bitfinex-derivatives","SOLF0:USTF0",1750960863598,7.062,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750960863785,7.062,141.56,141.51,15.36790838]
["bitfinex-derivatives","SOLF0:USTF0",1750960863980,4.56674808,141.57,141.51,15.36790838]
["bitfinex-derivatives","SOLF0:USTF0",1750960864187,4.56674808,141.57,141.51,10.8011603]
["bitfinex-derivatives","SOLF0:USTF0",1750960864587,7.0634,141.53,141.51,17.8652603]
["bitfinex-derivatives","SOLF0:USTF0",1750960864787,4.56674808,141.57,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960864987,4.56674808,141.55,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960865187,7.0637,141.52,141.51,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750960867286,6.9337,141.59,141.47,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960867287,7.0657,141.48,141.47,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960867487,4.56674808,141.5,141.45,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960867796,4.56674808,141.5,141.44,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750960867797,7.066,141.48,141.44,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750960868099,36.12,141.51,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960868498,36.12,141.51,141.47,11.63244808]
["bitfinex-derivatives","SOLF0:USTF0",1750960868897,43.1845,141.51,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960869198,43.1845,141.51,141.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750960869400,43.1845,141.51,141.46,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960869792,7.0647,141.5,141.46,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960870188,635.52,141.56,141.45,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750960870499,40.68674808,141.55,141.48,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960870702,7.0637,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750960870995,40.68674808,141.55,141.48,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960871200,40.68674808,141.55,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960871394,7.0639,141.52,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750960872093,40.68674808,141.55,141.47,11.63254808]
["bitfinex-derivatives","SOLF0:USTF0",1750960872297,4.56674808,141.53,141.47,11.63254808]
["bitfinex-derivatives","SOLF0:USTF0",1750960872697,7.0644,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750960874296,7.0648,141.5,141.47,11.63274808]
["bitfinex-derivatives","SOLF0:USTF0",1750960875100,4.56674808,141.5,141.44,2.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750960875301,4.56674808,141.5,141.43,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960875505,7.0657,141.48,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750960875695,7.0657,141.48,141.43,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960876196,7.0654,141.49,141.43,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960876398,7.0654,141.49,141.45,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960877506,7.0657,141.48,141.45,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960877700,7.0657,141.48,141.42,49.57145145]
["bitfinex-derivatives","SOLF0:USTF0",1750960877701,7.0657,141.48,141.44,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960877898,7.0657,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750960878108,7.0662,141.47,141.44,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960878303,36.12,141.51,141.44,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960878702,36.12,141.51,141.44,11.63414808]
["bitfinex-derivatives","SOLF0:USTF0",1750960879096,4.56674808,141.5,141.43,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960879495,4.56674808,141.5,141.42,40.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750960879805,7.0676,141.45,141.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750960880000,4.56674808,141.48,141.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750960880198,7.0676,141.45,141.42,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750960880398,36.14,141.47,141.41,14.14244808]
["bitfinex-derivatives","SOLF0:USTF0",1750960880805,7.068,141.44,141.41,14.14244808]
["bitfinex-derivatives","SOLF0:USTF0",1750960881400,36.14,141.47,141.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750960881401,4.56674808,141.46,141.41,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1750960881600,4.56674808,141.46,141.39,40.70674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960881799,4.56674808,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750960881800,7.0669,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750960882003,36.14,141.47,141.41,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960882506,36.14,141.47,141.39,44.89365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960882706,36.14,141.47,141.41,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960882908,7.0676,141.45,141.42,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750960886612,4.9643,141.53,141.43,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960886812,2.4953,141.53,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960887110,38.6716,141.54,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960887111,40.84674808,141.54,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960887504,7.0637,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750960887704,41.30545283,141.54,141.49,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960887914,41.30545283,141.54,141.47,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960887915,5.02545283,141.55,141.51,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960888212,5.02545283,141.56,141.51,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960888608,12.08735283,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750960889003,7.0619,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750960889200,48.36695283,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750960889608,36.28,141.57,141.53,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960889812,7.0623,141.55,141.53,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960890315,7.064,141.52,141.5,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750960892203,7.0642,141.51,141.5,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1750960894424,4.56674808,141.53,141.46,38.7628]
["bitfinex-derivatives","SOLF0:USTF0",1750960894818,4.56674808,141.53,141.47,11.63284808]
["bitfinex-derivatives","SOLF0:USTF0",1750960894819,7.0646,141.51,141.47,11.63284808]
["bitfinex-derivatives","SOLF0:USTF0",1750960895213,7.0646,141.51,141.47,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960895416,7.0646,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750960895610,7.0639,141.52,141.47,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960895819,36.26,141.53,141.49,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960896114,7.0635,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750960896425,36.28,141.56,141.49,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960897222,36.28,141.56,141.51,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960897921,7.0629,141.54,141.51,11.63064808]
["bitfinex-derivatives","SOLF0:USTF0",1750960898617,7.0629,141.54,141.5,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960898618,2.485,141.61,141.53,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960898928,36.28,141.62,141.56,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960899915,36.28,141.62,141.54,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750960900118,7.0599,141.6,141.56,11.62814808]
["bitfinex-derivatives","SOLF0:USTF0",1750960901028,7.0599,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750960903223,36.28,141.62,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960904113,40.82674808,141.65,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960904314,7.0597,141.6,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960905725,40.82674808,141.65,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960906316,7.0596,141.61,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960906721,40.82674808,141.65,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960906928,7.0597,141.6,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960907729,7.0593,141.61,141.58,11.62734808]
["bitfinex-derivatives","SOLF0:USTF0",1750960908030,40.82674808,141.65,141.58,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960908227,7.0585,141.63,141.6,11.62614808]
["bitfinex-derivatives","SOLF0:USTF0",1750960908732,7.0587,141.62,141.6,11.62614808]
["bitfinex-derivatives","SOLF0:USTF0",1750960909131,7.0587,141.62,141.6,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960909328,40.82674808,141.65,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960909520,40.82674808,141.65,141.58,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750960909723,40.82674808,141.65,141.58,43.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750960909934,7.059,141.62,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960910320,40.82674808,141.65,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750960910520,40.82674808,141.65,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960910521,7.0593,141.61,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960910933,40.82674808,141.65,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960911130,7.0585,141.63,141.58,40.82674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960911522,7.0578,141.64,141.6,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960911932,7.0578,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960912524,40.82674808,141.68,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750960912727,7.0574,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750960913226,40.82674808,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960913537,40.82674808,141.68,141.59,11.78264808]
["bitfinex-derivatives","SOLF0:USTF0",1750960913737,4.56674808,141.66,141.59,11.78264808]
["bitfinex-derivatives","SOLF0:USTF0",1750960913928,7.0586,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960915836,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750960916339,7.0587,141.62,141.59,14.2759]
["bitfinex-derivatives","SOLF0:USTF0",1750960916533,7.0587,141.62,141.59,7.2159]
["bitfinex-derivatives","SOLF0:USTF0",1750960917232,7.0584,141.63,141.6,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750960917933,7.058,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750960918139,40.82674808,141.68,141.6,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960918335,36.26,141.68,141.62,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960918535,36.26,141.68,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750960918536,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750960918942,36.26,141.68,141.62,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960919132,7.0574,141.65,141.62,11.62514808]
["bitfinex-derivatives","SOLF0:USTF0",1750960919533,7.0577,141.64,141.62,11.62514808]
["bitfinex-derivatives","SOLF0:USTF0",1750960920041,40.82674808,141.68,141.62,11.62514808]
["bitfinex-derivatives","SOLF0:USTF0",1750960920227,7.0574,141.65,141.62,11.62514808]
["bitfinex-derivatives","SOLF0:USTF0",1750960920433,40.82674808,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960921348,7.0572,141.66,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960921843,7.0572,141.65,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750960923445,7.057,141.66,141.62,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960923835,7.057,141.66,141.62,41.06674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960924337,7.0563,141.67,141.64,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960925038,7.056,141.68,141.64,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960925437,7.056,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960926135,7.0555,141.69,141.64,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960926743,7.0555,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750960927144,7.055,141.7,141.66,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960927351,7.055,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960928448,4.56674808,141.73,141.66,41.06674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960929151,7.0555,141.69,141.66,48.12344808]
["bitfinex-derivatives","SOLF0:USTF0",1750960929644,7.0555,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750960929846,36.5,141.74,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960930448,7.054,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750960930747,36.5,141.74,141.68,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960930953,2.4207,141.76,141.7,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960931546,7.0524,141.75,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960931740,41.3043,141.77,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960931943,7.0528,141.74,141.71,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1750960932645,7.0533,141.73,141.7,48.10114808]
["bitfinex-derivatives","SOLF0:USTF0",1750960932849,7.0533,141.73,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960933043,41.3043,141.77,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960933240,7.0531,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960933444,7.0531,141.74,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960933839,7.0531,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750960934950,7.0531,141.74,141.72,7.0535]
["bitfinex-derivatives","SOLF0:USTF0",1750960935346,7.0531,141.74,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750960935749,7.0534,141.73,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960935947,41.3043,141.77,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960936544,45.87104808,141.77,141.7,48.10124808]
["bitfinex-derivatives","SOLF0:USTF0",1750960936746,7.0533,141.73,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960936946,7.0533,141.73,141.7,48.10114808]
["bitfinex-derivatives","SOLF0:USTF0",1750960937338,7.0533,141.73,141.7,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960937846,7.0533,141.73,141.7,43.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750960938150,7.0533,141.73,141.7,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750960938746,7.0533,141.73,141.7,43.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750960939249,7.0533,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960939751,7.053,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960940549,43.37544808,141.77,141.67,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750960940854,4.56674808,141.75,141.67,45.81344808]
["bitfinex-derivatives","SOLF0:USTF0",1750960941056,7.0535,141.73,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750960941654,7.0535,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960942754,7.054,141.72,141.69,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960942951,41.04674808,141.73,141.64,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960943251,5.31563992,141.72,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960943456,5.31563992,141.71,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960943752,41.04674808,141.73,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960943942,7.0555,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960944142,5.31811018,141.72,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960944143,41.04674808,141.73,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750960944456,7.055,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750960945047,7.055,141.7,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750960945253,7.055,141.7,141.64,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960945449,7.055,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960949462,7.055,141.7,141.64,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960949950,7.0553,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960950354,4.56674808,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960951153,7.055,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960953365,41.04674808,141.73,141.64,41.04674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960953566,36.48,141.73,141.64,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750960953760,36.48,141.73,141.67,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960954064,36.48,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960954470,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960955175,7.0543,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960956063,7.054,141.72,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750960956264,36.48,141.73,141.67,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960956661,7.0539,141.72,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960957968,43.5335,141.73,141.7,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750960958168,43.5335,141.73,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750960958467,7.0538,141.72,141.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750960958660,36.48,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750960958867,4.56674808,141.75,141.69,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960959570,7.0535,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750960961367,7.0535,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750960961968,45.45178004,141.76,141.69,11.62154808]
["bitfinex-derivatives","SOLF0:USTF0",1750960961969,5.32575242,141.74,141.69,11.62154808]
["bitfinex-derivatives","SOLF0:USTF0",1750960962273,4.56674808,141.74,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750960963069,2.369,141.75,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750960963369,5.32862286,141.74,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750960963668,11.5385989,141.75,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750960963867,7.0533,141.73,141.7,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750960964065,7.0533,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750960964469,7.053,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750960964869,7.053,141.74,141.68,40.86674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960965064,7.0532,141.73,141.71,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1750960965265,7.0532,141.73,141.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750960965759,6.93574808,141.75,141.68,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750960965969,4.56674808,141.73,141.66,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960966162,4.56674808,141.73,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750960966569,7.055,141.7,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750960967262,4.56674808,141.73,141.67,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960967774,2.3934,141.74,141.67,4.56674808]
["bitfinex-derivatives","SOLF0:USTF0",1750960968075,7.0538,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960969875,7.0538,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750960970268,2.369,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960970469,40.86674808,141.76,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960970669,5.28482874,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960970973,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960971383,40.86674808,141.76,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960971572,5.28545188,141.75,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960971772,5.28545188,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960971972,40.86674808,141.76,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960972182,7.053,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960973181,7.0532,141.73,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750960975481,7.0532,141.73,141.69,13.32039953]
["bitfinex-derivatives","SOLF0:USTF0",1750960975677,7.0537,141.72,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750960976180,7.0537,141.72,141.69,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960976181,7.0544,141.71,141.69,15.80855145]
["bitfinex-derivatives","SOLF0:USTF0",1750960976380,7.0544,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960976778,4.56674808,141.74,141.67,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960977086,5.28507816,141.73,141.66,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960977382,5.28507816,141.72,141.66,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960977686,7.0549,141.7,141.67,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750960978086,7.0549,141.7,141.66,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960978276,7.0549,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750960978584,5.28614279,141.73,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960978787,4.57292267,141.75,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750960979086,5.28608704,141.74,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750960979284,7.054,141.72,141.7,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1750960979483,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960979688,4.57366511,141.75,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960979986,7.0541,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960980677,4.56674808,141.74,141.68,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960980878,9.83129665,141.73,141.65,45.05365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960981078,4.56220131,141.73,141.65,45.05365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960981378,45.93510931,141.72,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960981688,5.26752734,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960981986,36.1,141.72,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960982284,7.0548,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960982881,7.0561,141.68,141.65,52.11055145]
["bitfinex-derivatives","SOLF0:USTF0",1750960983085,4.56220131,141.68,141.64,11.05315145]
["bitfinex-derivatives","SOLF0:USTF0",1750960983391,4.56220131,141.68,141.63,11.21505145]
["bitfinex-derivatives","SOLF0:USTF0",1750960983887,7.0571,141.66,141.63,18.27305145]
["bitfinex-derivatives","SOLF0:USTF0",1750960984582,7.0571,141.66,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750960984783,4.54654798,141.71,141.63,15.77725276]
["bitfinex-derivatives","SOLF0:USTF0",1750960985080,36.1,141.72,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960985281,5.24583598,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960985585,7.0551,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750960986693,7.0551,141.7,141.65,8.75365145]
["bitfinex-derivatives","SOLF0:USTF0",1750960988398,7.0551,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750960989492,36.1,141.72,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960989693,5.2410605,141.71,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960989990,36.1,141.72,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960990192,5.24106052,141.71,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960990493,36.1,141.72,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960990698,7.0547,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750960991084,36.1,141.72,141.66,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960991290,12.3035758,141.71,141.66,6.91389454]
["bitfinex-derivatives","SOLF0:USTF0",1750960991487,36.1,141.72,141.66,43.03389454]
["bitfinex-derivatives","SOLF0:USTF0",1750960991785,5.24855582,141.71,141.66,43.03389454]
["bitfinex-derivatives","SOLF0:USTF0",1750960991997,36.1,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960992499,7.0543,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960993401,7.054,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750960993700,7.054,141.72,141.66,51.78754599]
["bitfinex-derivatives","SOLF0:USTF0",1750960994700,36.12,141.75,141.7,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960995091,126.16006275,141.77,141.7,40.68229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960995300,7.0522,141.75,141.7,40.68229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960995705,7.0522,141.75,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750960999006,126.16006275,141.77,141.7,40.68229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960999200,673.1984,141.81,141.74,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960999411,9.83526722,141.8,141.74,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750960999710,7.0511,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750960999907,7.0511,141.78,141.74,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961000108,11.61221292,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750961000404,11.61221292,141.8,141.74,40.66229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961000405,5.29857368,141.79,141.76,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961000603,43.1494,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750961000811,5.29655187,141.8,141.76,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961000998,43.1494,141.81,141.76,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961000999,36.1,141.81,141.76,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961001203,7.0493,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750961002004,7.0493,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750961003300,43.03489454,141.84,141.75,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750961003301,7.049,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750961003702,36.1,141.84,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750961003902,7.0486,141.83,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750961004298,7.0488,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750961004502,40.66229454,141.84,141.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750961004703,45.94595481,141.84,141.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750961004916,40.66229454,141.84,141.78,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750961005212,7.0497,141.81,141.78,43.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750961006017,40.66229454,141.84,141.78,43.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750961006512,7.0495,141.81,141.78,43.1506]
["bitfinex-derivatives","SOLF0:USTF0",1750961007113,5.33932245,141.85,141.8,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961010219,7.0439,141.92,141.88,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961010410,7.0439,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750961010923,38.5009,141.95,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750961011919,7.0437,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750961012120,7.0437,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750961014318,36.04,141.95,141.9,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961015019,7.0432,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961015216,36.04,141.95,141.9,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961016017,7.0435,141.93,141.9,11.60689454]
["bitfinex-derivatives","SOLF0:USTF0",1750961017317,7.043,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961017933,43.0824,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750961018137,36.02,141.98,141.9,40.58229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961018429,36.02,141.98,141.92,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961018821,36.02,141.98,141.9,40.58229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961019020,4.56229454,141.97,141.9,40.58229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961019229,36.02,141.98,141.9,40.58229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961019230,36.02,141.98,141.92,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961020524,7.0421,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750961023629,7.0423,141.95,141.92,11.60579454]
["bitfinex-derivatives","SOLF0:USTF0",1750961023830,7.0423,141.95,141.92,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961024418,7.0423,141.95,141.92,11.60589454]
["bitfinex-derivatives","SOLF0:USTF0",1750961024731,4.56229454,141.95,141.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961024932,4.56229454,141.95,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750961025131,7.044,141.92,141.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961025331,2.3004,141.97,141.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961025522,4.56229454,141.96,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750961025727,4.56229454,141.96,141.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961026028,4.56229454,141.94,141.89,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961026228,7.0448,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750961026434,7.0448,141.9,141.86,43.2362]
["bitfinex-derivatives","SOLF0:USTF0",1750961026628,7.0448,141.9,141.86,47.79849454]
["bitfinex-derivatives","SOLF0:USTF0",1750961026932,36.0,141.94,141.88,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961027135,6.86739454,141.96,141.88,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961027326,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750961028036,7.0435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961028238,7.043,141.94,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961029228,7.0433,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961029433,2.3051,141.96,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750961029633,42.86269454,141.97,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750961029834,7.0428,141.95,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750961030033,42.86269454,141.97,141.92,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750961030533,7.0425,141.95,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750961030926,7.0419,141.96,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750961032241,7.0415,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750961032736,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750961032936,7.041,141.98,141.94,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961033127,5.38666706,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750961033329,36.0,142.0,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961033537,7.0409,141.98,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961034229,7.0405,141.99,141.95,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961034430,7.0405,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750961034839,7.0401,142.0,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961035037,670.54,142.03,141.96,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961035246,9.96230399,142.02,141.96,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961035440,7.0405,141.99,141.96,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961035740,4.56229454,142.02,141.96,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961035943,5.43593686,142.01,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961036142,5.43593686,142.0,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961036342,4.56229454,142.02,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961036534,5.43870078,142.01,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961036729,5.43870078,142.0,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961036942,4.56229454,142.02,141.94,40.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961037142,4.56229454,142.0,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961037444,5.44174787,141.99,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961037638,7.042,141.96,141.94,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961037842,4.56229454,141.98,141.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961038143,7.0432,141.94,141.91,43.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750961038637,4.56229454,141.96,141.91,43.2441]
["bitfinex-derivatives","SOLF0:USTF0",1750961039429,5.39515371,141.95,141.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961039630,36.2,141.98,141.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961039631,40.76229454,141.98,141.91,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961039835,12.42311336,141.97,141.92,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961040042,40.76229454,142.01,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961040232,5.38154344,142.0,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961040432,5.38154344,141.99,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961040642,5.38154344,141.98,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961040932,5.38154344,141.97,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961041131,40.76229454,142.01,141.95,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750961041343,5.38546241,142.0,141.92,11.82049454]
["bitfinex-derivatives","SOLF0:USTF0",1750961041643,5.38546241,141.99,141.94,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961041831,12.42666241,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961042135,5.38546241,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961042341,7.0415,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961042527,7.0415,141.97,141.93,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961042934,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961043142,5.33870719,141.97,141.93,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961043339,40.76229454,142.01,141.93,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961043533,7.0413,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961043737,5.34405555,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961043943,7.0413,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961044243,5.34405555,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961044543,7.0413,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961044741,5.3557207,141.97,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961045243,4.8381,142.04,141.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961045542,7.0394,142.01,141.97,7.91207913]
["bitfinex-derivatives","SOLF0:USTF0",1750961045743,7.0394,142.01,141.98,10.39028459]
["bitfinex-derivatives","SOLF0:USTF0",1750961045937,4.56229454,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961046138,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961046633,4.56229454,142.01,141.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961047234,4.56229454,142.01,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750961047435,4.56229454,141.99,141.92,43.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750961047641,4.56229454,141.99,141.92,41.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750961047845,4.56229454,141.97,141.92,43.2435]
["bitfinex-derivatives","SOLF0:USTF0",1750961048238,4.56229454,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750961048640,4.56229454,141.97,141.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961048947,7.0418,141.96,141.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961049547,7.0418,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750961050640,7.0421,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750961050844,4.56229454,141.99,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750961051048,4.56229454,141.97,141.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961051350,4.51373844,141.96,141.92,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961051550,4.56229454,141.97,141.92,43.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750961051844,4.5140653,141.96,141.92,43.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750961052048,7.0426,141.95,141.93,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961052249,4.56229454,141.97,141.94,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961052450,4.56229454,141.97,141.95,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961052749,11.60359454,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961052948,16.0813293,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961053453,9.04095795,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961053651,9.04095795,141.97,141.94,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961053952,4.56229454,141.97,141.95,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961054149,11.60359454,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961054348,16.08275016,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961054550,11.60359454,141.97,141.96,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961055246,7.0418,141.96,141.94,3.36996151]
["bitfinex-derivatives","SOLF0:USTF0",1750961055446,7.0418,141.96,141.95,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961057247,12.30770419,141.96,141.95,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961057761,40.76229454,142.01,141.95,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961058058,9.75833507,142.0,141.96,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961058354,7.0411,141.98,141.97,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961058654,12.30884058,141.98,141.97,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961059153,7.0411,141.98,141.97,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961060852,7.0405,141.99,141.97,3.37554434]
["bitfinex-derivatives","SOLF0:USTF0",1750961061055,7.0405,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750961061446,4.56229454,142.03,141.95,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961061650,5.19621685,142.02,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961061851,36.2,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961061852,40.76229454,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961062053,5.19715649,142.03,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961062357,36.2,142.04,141.98,3.37537089]
["bitfinex-derivatives","SOLF0:USTF0",1750961062559,36.2,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961062760,36.2,142.04,142.01,3.37537089]
["bitfinex-derivatives","SOLF0:USTF0",1750961062955,7.0388,142.02,142.01,3.37537089]
["bitfinex-derivatives","SOLF0:USTF0",1750961067261,7.04,142.0,141.97,11.60339454]
["bitfinex-derivatives","SOLF0:USTF0",1750961067658,7.0397,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750961067854,36.2,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961068063,36.2,142.04,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750961068264,7.0396,142.01,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750961068464,36.2,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961068771,7.04,142.0,141.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961068959,36.2,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961069360,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961069669,36.2,142.04,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961070362,4.56229454,142.03,141.96,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961071061,4.56229454,142.01,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961071262,4.56229454,141.99,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961071466,7.0418,141.96,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961074264,7.0413,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961074458,36.36,142.0,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961075068,7.041,141.98,141.95,24.97382]
["bitfinex-derivatives","SOLF0:USTF0",1750961075269,36.36,142.0,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961075865,7.0414,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961077266,7.0414,141.97,141.95,24.97392]
["bitfinex-derivatives","SOLF0:USTF0",1750961078374,7.041,141.98,141.95,24.97392]
["bitfinex-derivatives","SOLF0:USTF0",1750961081266,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961081668,45.38616676,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750961081976,5.10119246,142.02,141.95,31.25448723]
["bitfinex-derivatives","SOLF0:USTF0",1750961082165,7.04,142.0,141.95,31.25448723]
["bitfinex-derivatives","SOLF0:USTF0",1750961082363,5.10140802,142.02,141.97,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961082568,36.36,142.03,141.97,40.94229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961082763,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961083464,7.0394,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750961084475,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750961085175,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961085577,36.36,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961086669,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961086869,7.0399,142.0,141.97,47.98329454]
["bitfinex-derivatives","SOLF0:USTF0",1750961087674,7.0404,141.99,141.97,47.98329454]
["bitfinex-derivatives","SOLF0:USTF0",1750961087872,4.56229454,142.02,141.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961088265,7.0406,141.99,141.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961088475,4.56229454,142.02,141.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961089481,4.56229454,142.02,141.97,43.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750961089883,4.56229454,142.02,141.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961090083,7.0406,141.99,141.97,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961090282,4.56229454,142.02,141.96,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750961090485,4.56229454,142.0,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961090678,7.0416,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961090979,4.56229454,142.0,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961091579,4.56229454,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961092185,7.0404,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961093090,7.0409,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750961093296,5.12894625,142.01,141.95,24.97362]
["bitfinex-derivatives","SOLF0:USTF0",1750961093484,4.56229454,142.02,141.95,24.97362]
["bitfinex-derivatives","SOLF0:USTF0",1750961093684,7.0412,141.98,141.95,24.97362]
["bitfinex-derivatives","SOLF0:USTF0",1750961094288,7.0415,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961095291,7.0415,141.97,141.95,24.97382]
["bitfinex-derivatives","SOLF0:USTF0",1750961095495,7.0418,141.96,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961096697,7.0415,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961096991,4.56229454,142.0,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961097498,7.0418,141.96,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961098593,7.0415,141.97,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961099502,7.0415,141.97,141.95,24.97382]
["bitfinex-derivatives","SOLF0:USTF0",1750961099701,7.0411,141.98,141.95,17.93162]
["bitfinex-derivatives","SOLF0:USTF0",1750961100290,7.0411,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750961100490,7.0405,141.99,141.95,26.69925232]
["bitfinex-derivatives","SOLF0:USTF0",1750961100695,4.56229454,142.02,141.95,26.69925232]
["bitfinex-derivatives","SOLF0:USTF0",1750961101089,7.0411,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750961101295,4.56229454,142.02,141.95,26.69925232]
["bitfinex-derivatives","SOLF0:USTF0",1750961101495,4.56229454,142.02,141.96,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961102301,7.0402,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750961102802,7.0403,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750961103701,7.0409,141.98,141.96,11.60379454]
["bitfinex-derivatives","SOLF0:USTF0",1750961103897,7.0409,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750961104707,4.56229454,142.02,141.95,33.74306734]
["bitfinex-derivatives","SOLF0:USTF0",1750961105809,4.56229454,142.02,141.95,24.97352]
["bitfinex-derivatives","SOLF0:USTF0",1750961106009,7.0413,141.97,141.95,24.97352]
["bitfinex-derivatives","SOLF0:USTF0",1750961106401,7.0413,141.97,141.95,33.74362016]
["bitfinex-derivatives","SOLF0:USTF0",1750961106705,7.0413,141.97,141.96,3.40479884]
["bitfinex-derivatives","SOLF0:USTF0",1750961111712,12.16986122,141.97,141.96,3.40479884]
["bitfinex-derivatives","SOLF0:USTF0",1750961112214,12.16986122,141.97,141.96,9.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750961112405,7.0438,141.92,141.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961112605,4.56229454,141.96,141.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961112800,4.48012783,141.98,141.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961113010,9.69013362,141.97,141.91,44.85068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961113207,4.56229454,141.97,141.91,47.18518129]
["bitfinex-derivatives","SOLF0:USTF0",1750961113411,4.56229454,141.97,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750961114013,7.0426,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750961114319,9.69014771,141.97,141.92,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961114511,4.56229454,141.97,141.91,54.22928129]
["bitfinex-derivatives","SOLF0:USTF0",1750961114715,4.56229454,141.97,141.91,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750961115217,4.56229454,141.97,141.91,45.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750961117512,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750961118013,7.0431,141.94,141.91,45.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750961118517,7.0431,141.94,141.91,38.4145]
["bitfinex-derivatives","SOLF0:USTF0",1750961119114,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750961120718,7.0433,141.93,141.91,45.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750961121220,4.56229454,141.97,141.91,45.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750961122421,7.0431,141.94,141.91,45.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750961123612,7.0431,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750961125021,7.0431,141.94,141.91,45.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750961125221,4.56229454,141.97,141.91,45.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750961126021,7.043,141.94,141.91,45.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750961126923,7.043,141.94,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750961127720,7.0424,141.95,141.93,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750961127929,4.50213819,142.0,141.94,142.10229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961128121,4.50231135,142.05,141.98,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961128319,1.22558946,142.08,142.04,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961128620,4.49771882,142.07,142.05,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750961128921,13.14996053,142.16,142.03,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1750961128922,4.56229454,142.16,142.06,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961129223,37.22485613,142.17,142.08,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961129423,4.56229454,142.16,142.08,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961129725,4.56229454,142.14,142.07,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750961129921,7.0346,142.11,142.05,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750961130117,7.0346,142.11,142.05,7.03309454]
["bitfinex-derivatives","SOLF0:USTF0",1750961130312,7.0336,142.13,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750961130522,36.0,142.15,142.08,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961130722,36.0,142.15,142.1,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961130923,642.50648798,142.21,142.12,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961131122,35.98,142.22,142.16,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961131313,35.98,142.22,142.09,141.496]
["bitfinex-derivatives","SOLF0:USTF0",1750961131314,2.3581,142.23,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961131518,40.7226,142.25,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961131917,40.7226,142.25,142.18,11.59289454]
["bitfinex-derivatives","SOLF0:USTF0",1750961132120,40.7226,142.25,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961132620,7.0287,142.23,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961132828,633.5,142.28,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961132829,674.02229454,142.28,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961133026,40.52229454,142.28,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961133228,4.56229454,142.27,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961133726,7.0289,142.22,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961133925,4.56229454,142.26,142.18,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961134124,7.0285,142.23,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961134326,4.56229454,142.26,142.2,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961134527,7.0292,142.22,142.19,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961134714,4.56229454,142.26,142.19,4.56229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961135327,4.56229454,142.26,142.17,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750961135630,4.56229454,142.2,142.14,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750961135828,4.56229454,142.2,142.12,179.80229454]
["bitfinex-derivatives","SOLF0:USTF0",1750961136218,4.56229454,142.2,142.1,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750961136524,6.80183045,142.12,142.06,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750961136720,37.54,142.12,142.04,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961136915,37.54,142.12,142.02,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1750961136916,6.80183045,142.1,142.02,15.96908129]
["bitfinex-derivatives","SOLF0:USTF0",1750961137321,6.80183045,142.1,142.02,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750961137923,7.0367,142.07,142.02,14.2369]
["bitfinex-derivatives","SOLF0:USTF0",1750961138423,6.80183045,142.1,142.02,14.00023045]
["bitfinex-derivatives","SOLF0:USTF0",1750961138626,44.34183045,142.12,142.02,22.77091174]
["bitfinex-derivatives","SOLF0:USTF0",1750961138826,44.34183045,142.12,142.04,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961139215,37.54,142.12,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961139418,37.54,142.15,142.08,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961139621,7.0336,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961140327,37.54,142.15,142.08,13.83743045]
["bitfinex-derivatives","SOLF0:USTF0",1750961140531,37.54,142.15,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961140823,7.0347,142.11,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961141024,7.0347,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750961141325,7.0335,142.13,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961141528,7.0335,142.13,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961141728,37.54,142.15,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961141923,37.54,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961142123,37.54,142.18,142.1,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961142325,7.033,142.14,142.11,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750961142632,37.54,142.18,142.11,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1750961142925,44.34183045,142.18,142.11,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1750961143626,44.34183045,142.18,142.1,2.4855]
["bitfinex-derivatives","SOLF0:USTF0",1750961143932,44.34183045,142.18,142.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961144126,7.0337,142.13,142.09,44.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750961144327,6.80183045,142.16,142.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961144728,7.0341,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961146030,7.0345,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750961146823,44.34183045,142.14,142.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961147029,6.80183045,142.12,142.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961147426,7.0357,142.09,142.06,44.5768]
["bitfinex-derivatives","SOLF0:USTF0",1750961147727,6.80183045,142.12,142.06,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961147930,6.80183045,142.12,142.05,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750961148935,7.0356,142.09,142.05,14.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750961149133,7.0356,142.09,142.05,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750961149542,44.34183045,142.14,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961149728,37.54,142.14,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961149931,6.80183045,142.16,142.06,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961150236,7.0342,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961150430,7.0342,142.12,142.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961150628,7.0344,142.11,142.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961150828,37.54,142.15,142.07,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961151230,37.54,142.15,142.08,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961151843,37.54,142.18,142.1,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961152330,37.54,142.18,142.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961152538,37.54,142.18,142.12,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961152738,51.50263045,142.21,142.12,13.86613045]
["bitfinex-derivatives","SOLF0:USTF0",1750961152935,7.0322,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961153627,51.50263045,142.21,142.12,13.86613045]
["bitfinex-derivatives","SOLF0:USTF0",1750961154235,51.50263045,142.21,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750961154434,51.50263045,142.21,142.12,13.86613045]
["bitfinex-derivatives","SOLF0:USTF0",1750961154734,7.0323,142.16,142.12,20.89953045]
["bitfinex-derivatives","SOLF0:USTF0",1750961154925,6.80183045,142.2,142.12,13.86613045]
["bitfinex-derivatives","SOLF0:USTF0",1750961155431,6.80183045,142.2,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750961155636,44.7008,142.21,142.12,13.86613045]
["bitfinex-derivatives","SOLF0:USTF0",1750961155925,37.54,142.21,142.14,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961156332,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961156837,7.0304,142.2,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961157030,7.0304,142.2,142.14,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961157436,7.0304,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961158135,37.54,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750961158136,44.5696,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750961158334,7.0296,142.21,142.16,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961158734,37.54,142.24,142.16,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961159241,7.0297,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961159842,44.34183045,142.24,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961160646,7.0308,142.19,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961161145,6.80183045,142.23,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961161146,6.80183045,142.23,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961161536,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961161744,6.80183045,142.23,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961162145,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961162337,7.0306,142.19,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961162532,6.80183045,142.23,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961162739,7.0312,142.18,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961162947,6.80183045,142.23,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961163141,7.0308,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961163333,6.80183045,142.23,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961163535,6.80183045,142.23,142.15,44.5721]
["bitfinex-derivatives","SOLF0:USTF0",1750961163743,6.80183045,142.23,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961163939,6.80183045,142.23,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961164144,7.0306,142.19,142.15,44.34183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961164543,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961164738,7.0306,142.19,142.15,44.34183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961165244,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961165646,7.0301,142.2,142.15,44.34183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961166557,37.54,142.24,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961166844,6.80183045,142.23,142.15,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961167036,44.34183045,142.24,142.15,44.34183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961167243,7.0304,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961167643,37.54,142.24,142.17,6.80183045]
["bitfinex-derivatives","SOLF0:USTF0",1750961167847,37.54,142.24,142.15,44.33214324]
["bitfinex-derivatives","SOLF0:USTF0",1750961168346,51.46136737,142.27,142.19,6.79214324]
["bitfinex-derivatives","SOLF0:USTF0",1750961168542,44.66922413,142.27,142.19,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961168750,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750961169045,44.66922413,142.27,142.19,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961169344,37.28,142.27,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961169543,5.10656662,142.26,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961169746,7.0282,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961170138,7.0282,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961170344,37.28,142.27,142.19,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961170345,7.0285,142.23,142.19,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961170546,7.0285,142.23,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750961170749,7.029,142.22,142.19,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961170949,6.79097673,142.24,142.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961171247,6.79097673,142.24,142.19,44.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750961172048,6.79097673,142.24,142.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961172250,5.12832639,142.23,142.19,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961172447,6.79097673,142.24,142.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961172648,7.0301,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750961172848,6.79097673,142.24,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750961173148,7.0302,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750961173349,37.28,142.23,142.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961173548,7.0304,142.2,142.16,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961173750,7.0304,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750961175053,7.0304,142.2,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961175651,7.0304,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961175951,5.14738428,142.19,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961176158,5.14738428,142.18,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961176349,7.0326,142.15,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961176655,44.07097673,142.19,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961176846,5.15013465,142.18,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961177042,5.15061226,142.17,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961177356,37.28,142.19,142.13,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961177547,37.28,142.19,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961177548,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961177856,37.28,142.19,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961178152,5.14969497,142.18,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961178350,7.0311,142.18,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961178741,7.0311,142.18,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961180053,44.492,142.22,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961180250,5.1161591,142.21,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961180446,5.1161591,142.2,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961180648,5.1161591,142.19,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961180951,7.0313,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961181256,7.0313,142.18,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961181750,44.492,142.22,142.13,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961181751,5.11639749,142.21,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961181947,37.28,142.22,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961182148,5.11528713,142.21,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961182353,7.0301,142.2,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961182654,37.28,142.22,142.15,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961182953,37.28,142.22,142.16,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750961183154,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961183348,7.0297,142.21,142.16,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750961183742,7.0297,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961184057,7.03,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961184247,37.28,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961184756,7.0296,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961184958,37.28,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961185159,7.0302,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961185545,37.28,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961185747,5.12776828,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961185953,7.029,142.22,142.17,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961186450,7.0286,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750961186757,7.0286,142.23,142.19,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961187354,5.12725142,142.27,142.21,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961187551,37.28,142.28,142.21,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961187954,37.28,142.28,142.19,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961188161,44.07097673,142.28,142.19,6.79097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961188661,44.07097673,142.28,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961189147,6.79097673,142.26,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750961189352,6.79097673,142.26,142.17,52.84165802]
["bitfinex-derivatives","SOLF0:USTF0",1750961189559,6.79097673,142.26,142.17,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961189756,7.0293,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961190061,6.79097673,142.26,142.17,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961190464,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750961190962,7.0297,142.21,142.17,44.07097673]
["bitfinex-derivatives","SOLF0:USTF0",1750961191851,7.0297,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961192053,7.0299,142.2,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961192247,50.81984,142.28,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961192248,4.52848643,142.25,142.18,11.55888643]
["bitfinex-derivatives","SOLF0:USTF0",1750961192854,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750961194360,7.0299,142.2,142.18,11.55918643]
["bitfinex-derivatives","SOLF0:USTF0",1750961194560,7.0299,142.2,142.17,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750961194956,7.0298,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961195551,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750961195863,7.0291,142.22,142.18,4.52848643]
["bitfinex-derivatives","SOLF0:USTF0",1750961196066,7.0294,142.21,142.18,4.52848643]
["bitfinex-derivatives","SOLF0:USTF0",1750961196258,37.26,142.24,142.18,4.52848643]
["bitfinex-derivatives","SOLF0:USTF0",1750961196661,7.0297,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750961197269,7.0292,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750961198267,7.0286,142.23,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750961198469,41.70864084,142.27,142.2,4.52864084]
["bitfinex-derivatives","SOLF0:USTF0",1750961198666,5.09862496,142.26,142.22,4.52864084]
["bitfinex-derivatives","SOLF0:USTF0",1750961198863,37.18,142.27,142.22,4.52864084]
["bitfinex-derivatives","SOLF0:USTF0",1750961199061,7.0277,142.25,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750961199663,7.0284,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961200268,37.18,142.27,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750961200463,2.421,142.3,142.24,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961200670,20.56624,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750961200871,13.53984,142.28,142.24,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961201270,13.53984,142.28,142.22,15.61135485]
["bitfinex-derivatives","SOLF0:USTF0",1750961202065,7.0274,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961202367,18.06591356,142.28,142.22,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961202574,4.52607356,142.26,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961203268,7.0289,142.23,142.21,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961203670,4.52607356,142.26,142.18,48.26528129]
["bitfinex-derivatives","SOLF0:USTF0",1750961203872,4.52607356,142.24,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961204069,7.03,142.2,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961205175,7.0296,142.21,142.18,46.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750961205366,7.0296,142.21,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961205563,7.0296,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750961206368,7.0291,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750961207070,41.70607356,142.27,142.19,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961207268,41.70607356,142.27,142.21,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961207668,41.70607356,142.27,142.21,11.55527356]
["bitfinex-derivatives","SOLF0:USTF0",1750961208170,7.0281,142.24,142.21,11.55527356]
["bitfinex-derivatives","SOLF0:USTF0",1750961208577,7.0281,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961209278,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961209675,7.0277,142.25,142.21,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961210174,37.18,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961210765,7.0277,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961211168,7.0279,142.24,142.21,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961211576,7.0279,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961212074,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961212670,7.0277,142.25,142.21,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961213168,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961213774,7.028,142.24,142.21,11.55517356]
["bitfinex-derivatives","SOLF0:USTF0",1750961214177,7.028,142.24,142.21,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961214479,4.52607356,142.27,142.19,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961214789,4.52607356,142.25,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961214978,7.0292,142.22,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961215284,4.52607356,142.25,142.18,39.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750961215479,7.0298,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750961215686,4.52607356,142.25,142.18,44.02067356]
["bitfinex-derivatives","SOLF0:USTF0",1750961216184,4.52607356,142.25,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961217485,4.52607356,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750961217683,4.52607356,142.25,142.18,44.02067356]
["bitfinex-derivatives","SOLF0:USTF0",1750961217873,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750961218076,9.64190114,142.25,142.18,44.02067356]
["bitfinex-derivatives","SOLF0:USTF0",1750961218275,37.18,142.26,142.18,48.26528129]
["bitfinex-derivatives","SOLF0:USTF0",1750961218484,7.0288,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750961218678,7.0288,142.23,142.19,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961219089,7.0288,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961221580,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961221786,37.18,142.26,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961221983,37.18,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961222187,7.0271,142.26,142.23,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961222382,13.53984,142.28,142.23,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961222791,7.0269,142.27,142.23,4.52607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961223498,13.53984,142.28,142.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961223883,13.53984,142.28,142.22,44.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750961224079,7.0278,142.25,142.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961224493,13.53984,142.28,142.23,11.55417356]
["bitfinex-derivatives","SOLF0:USTF0",1750961224792,7.0276,142.25,142.23,11.55417356]
["bitfinex-derivatives","SOLF0:USTF0",1750961225091,13.53984,142.28,142.22,44.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750961225289,7.0278,142.25,142.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961225689,7.0278,142.25,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961226995,7.028,142.24,142.22,44.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750961227690,7.0284,142.23,142.22,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961227892,4.52607356,142.25,142.19,45.81068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961228086,4.52607356,142.23,142.18,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961228291,4.52607356,142.19,142.15,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961228493,4.52607356,142.19,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961228794,7.0317,142.17,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961228996,4.52607356,142.19,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961229394,4.52607356,142.19,142.13,41.56607356]
["bitfinex-derivatives","SOLF0:USTF0",1750961229999,7.0317,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961230492,5.08945295,142.2,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961230798,43.83807623,142.21,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961230998,5.08945295,142.2,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961231201,43.83807623,142.21,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961231503,5.08766037,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961231704,43.83807623,142.21,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961231997,5.08766037,142.2,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961232199,7.0314,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961232996,7.0315,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961233494,43.83807623,142.21,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961234098,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961234699,7.0317,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750961235400,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961235602,43.83807623,142.21,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961235900,6.79807623,142.19,142.13,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961236288,6.79807623,142.19,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961237694,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961237895,6.79807623,142.19,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961238099,7.0327,142.15,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961238300,6.79807623,142.19,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961238800,6.79807623,142.19,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961239396,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961239594,7.0326,142.15,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961239595,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750961240396,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961240598,7.0326,142.15,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961241708,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961241901,7.0326,142.15,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961242310,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961242508,7.0326,142.15,142.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750961242904,7.033,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961243106,6.79807623,142.19,142.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750961243605,7.0326,142.15,142.11,4.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750961244105,7.0326,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750961244806,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961245306,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961245613,6.79807623,142.19,142.11,143.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750961245812,6.79807623,142.19,142.11,150.50697623]
["bitfinex-derivatives","SOLF0:USTF0",1750961246003,7.0316,142.17,142.11,150.50697623]
["bitfinex-derivatives","SOLF0:USTF0",1750961246203,6.79807623,142.2,142.11,150.50697623]
["bitfinex-derivatives","SOLF0:USTF0",1750961246603,7.0326,142.15,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750961247005,6.79807623,142.2,142.11,143.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750961247205,6.79807623,142.18,142.11,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1750961247406,6.79807623,142.18,142.1,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961247712,37.06,142.17,142.1,176.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961248211,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961248515,37.06,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961248714,7.0328,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961249017,37.06,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961250116,7.0326,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750961250319,4.53450623,142.16,142.1,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961250620,4.53450623,142.16,142.1,41.57450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961250920,37.06,142.17,142.1,41.57450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961251110,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750961251306,7.0331,142.14,142.1,41.57450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961251618,37.06,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750961252121,4.53450623,142.14,142.08,15.80648129]
["bitfinex-derivatives","SOLF0:USTF0",1750961252318,2.4575,142.16,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961252526,41.59450623,142.17,142.09,41.59450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961252708,7.0331,142.14,142.11,11.56860623]
["bitfinex-derivatives","SOLF0:USTF0",1750961252913,37.06,142.17,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961253111,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750961253311,7.0321,142.16,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961253618,7.0321,142.16,142.11,143.89450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961254018,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961254827,37.06,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961255318,41.59450623,142.17,142.11,143.89450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961255529,41.59450623,142.17,142.11,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1750961255726,4.53450623,142.15,142.11,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1750961255920,4.53450623,142.13,142.05,50.36518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961256121,4.53450623,142.11,142.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961256418,7.036,142.08,142.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961256623,4.53450623,142.11,142.05,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961257221,7.0359,142.08,142.05,44.097]
["bitfinex-derivatives","SOLF0:USTF0",1750961258622,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750961258817,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961260021,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961260320,4.53450623,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961260714,4.53450623,142.09,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961261310,7.0371,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961261512,4.53450623,142.09,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961261711,41.69450623,142.09,142.02,44.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750961261913,4.53450623,142.05,141.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750961262111,4.53450623,142.05,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961262432,7.0386,142.03,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961262717,4.53450623,142.05,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961262923,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961263121,4.53450623,142.05,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961263425,4.53450623,142.07,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750961263724,4.53450623,142.07,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961264115,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750961264316,4.53450623,142.07,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961264516,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961266119,7.0389,142.02,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961266517,4.53450623,142.05,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961267024,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961267323,7.0391,142.02,141.98,41.69450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961267517,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750961267725,37.18,142.05,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961267923,41.71450623,142.08,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961268120,41.71450623,142.08,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750961268319,41.71450623,142.08,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961269017,7.0375,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750961270030,7.0378,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750961270725,7.0384,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750961270930,4.53450623,142.06,141.98,181.11450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961271227,4.53450623,142.04,141.98,181.11450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961271422,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961272321,4.53450623,142.06,141.98,181.11450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961272829,7.0387,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750961273324,4.53450623,142.06,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750961273630,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961274128,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750961274630,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961275126,7.0394,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961275932,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961276126,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750961276430,4.53450623,142.06,141.98,181.11450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961276930,4.53450623,142.06,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961277333,7.0388,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961277533,4.53450623,142.06,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961277825,4.7707,142.09,142.02,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961278032,4.53450623,142.07,141.98,176.58]
["bitfinex-derivatives","SOLF0:USTF0",1750961278226,4.53450623,142.07,141.98,181.11450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961278934,4.53450623,142.05,141.98,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750961279129,4.53450623,142.03,141.97,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750961279330,4.53450623,142.03,141.97,4.868]
["bitfinex-derivatives","SOLF0:USTF0",1750961279936,4.53450623,142.01,141.95,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750961280330,7.0406,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750961280529,4.53450623,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750961281034,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750961281234,4.53450623,142.03,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750961281425,7.04,142.0,141.96,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961281627,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750961282137,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750961282933,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750961283837,37.18,142.04,141.96,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961284143,41.71450623,142.04,141.98,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961284435,41.71450623,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961284938,7.0394,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961285138,7.0394,142.01,141.98,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961285139,7.0394,142.01,141.98,11.57500623]
["bitfinex-derivatives","SOLF0:USTF0",1750961285640,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961285843,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750961286037,7.0396,142.01,141.96,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961286431,7.0396,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750961286638,7.0391,142.02,141.96,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961286830,7.0391,142.02,141.98,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961287131,7.0393,142.01,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750961287536,41.71450623,142.04,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750961287836,41.71450623,142.04,141.98,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961288142,14.0724,142.08,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961288143,37.06,142.07,142.0,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961288437,37.06,142.07,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750961288438,7.0377,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750961288638,7.0377,142.05,142.0,41.59450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961288839,37.06,142.07,142.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961289032,37.06,142.1,142.04,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961289943,7.0364,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750961290351,7.0364,142.07,142.04,11.57210623]
["bitfinex-derivatives","SOLF0:USTF0",1750961291241,41.59450623,142.1,142.04,11.57210623]
["bitfinex-derivatives","SOLF0:USTF0",1750961292142,7.0367,142.07,142.04,11.57210623]
["bitfinex-derivatives","SOLF0:USTF0",1750961292446,41.59450623,142.1,142.04,11.57210623]
["bitfinex-derivatives","SOLF0:USTF0",1750961292841,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961293246,41.59450623,142.1,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961294151,41.59450623,142.1,142.02,11.57310623]
["bitfinex-derivatives","SOLF0:USTF0",1750961294648,7.0376,142.05,142.02,11.57310623]
["bitfinex-derivatives","SOLF0:USTF0",1750961294839,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750961295337,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750961297142,7.0375,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750961297348,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750961297549,7.0375,142.05,142.01,11.85030623]
["bitfinex-derivatives","SOLF0:USTF0",1750961298241,7.0375,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750961298545,7.0375,142.05,142.01,11.85030623]
["bitfinex-derivatives","SOLF0:USTF0",1750961299052,7.0375,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961299547,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961300146,7.0371,142.06,142.01,20.62098752]
["bitfinex-derivatives","SOLF0:USTF0",1750961300351,7.0374,142.05,142.01,20.62098752]
["bitfinex-derivatives","SOLF0:USTF0",1750961302051,4.53450623,142.08,142.01,16.08648129]
["bitfinex-derivatives","SOLF0:USTF0",1750961302253,4.53450623,142.08,142.01,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750961302254,5.00761576,142.07,142.01,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1750961302552,7.0382,142.04,142.01,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750961304855,7.0383,142.03,142.01,14.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750961306747,7.0388,142.02,142.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961308351,7.0393,142.01,142.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961309050,7.0398,142.0,141.99,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961309258,7.0398,142.0,141.98,15.81108129]
["bitfinex-derivatives","SOLF0:USTF0",1750961309456,7.0398,142.0,141.98,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961309652,7.0398,142.0,141.97,52.87178129]
["bitfinex-derivatives","SOLF0:USTF0",1750961309861,7.0398,142.0,141.97,45.83068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961310048,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750961310352,7.0396,142.01,141.97,50.36518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961310856,7.0396,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750961312052,37.06,142.06,141.99,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961312253,37.06,142.09,142.03,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961312443,37.06,142.09,142.03,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961313046,7.0366,142.07,142.03,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961314359,7.0361,142.08,142.03,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961315558,13.54248,142.11,142.05,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961315559,7.0354,142.09,142.05,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961315760,13.54248,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961316557,7.0353,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961318858,8.75117496,142.19,142.08,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750961319164,2.3137,142.17,142.08,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961319357,7.30758746,142.17,142.08,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961319764,7.0326,142.15,142.08,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961320063,2.3137,142.17,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961320374,9.3455,142.17,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961320566,9.3455,142.17,142.12,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961320764,2.3137,142.17,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961321163,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961321464,2.4515,142.18,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961321962,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961322467,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961327068,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961327263,7.0316,142.17,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961327464,4.53450623,142.19,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961327661,39.0137,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961328265,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961329169,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750961330257,2.3137,142.2,142.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750961330463,6.84820623,142.2,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961330868,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961332971,6.84820623,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961333470,7.0326,142.15,142.12,41.23450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961333667,7.0326,142.15,142.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750961334575,7.0326,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961336573,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961336775,4.53450623,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961337073,7.0327,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961340776,36.68,142.19,142.09,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750961340777,4.53450623,142.16,142.09,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1750961341082,4.53450623,142.12,142.06,39.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750961342178,4.53450623,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961342682,7.035,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961343778,7.0358,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750961343978,4.53450623,142.12,142.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961344172,4.53450623,142.1,142.06,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961344371,7.0363,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961344775,4.53450623,142.1,142.04,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961344980,4.53450623,142.13,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961345181,39.0519,142.14,142.08,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961345682,36.68,142.14,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961345883,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750961346084,674.11450623,142.17,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750961346586,674.11450623,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961346785,36.68,142.17,142.12,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961347187,7.0321,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750961347387,36.68,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750961347889,36.68,142.17,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961347890,41.21450623,142.17,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961348488,41.21450623,142.17,142.11,43.714]
["bitfinex-derivatives","SOLF0:USTF0",1750961348984,7.0335,142.13,142.11,43.714]
["bitfinex-derivatives","SOLF0:USTF0",1750961350183,7.0327,142.15,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961350592,36.68,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961350979,4.53450623,142.16,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961351379,7.0336,142.13,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961352189,7.0336,142.13,142.11,43.7143]
["bitfinex-derivatives","SOLF0:USTF0",1750961352485,7.0339,142.12,142.11,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750961353480,4.53450623,142.14,142.07,41.27450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961353977,7.0349,142.1,142.07,41.27450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961355582,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961356886,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961357086,4.53450623,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961357481,7.0351,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961357789,7.0351,142.1,142.07,41.27450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961357790,7.0351,142.1,142.07,43.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750961357981,7.0354,142.09,142.07,43.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750961359490,7.035,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961359998,7.035,142.1,142.07,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961360392,7.035,142.1,142.07,43.776]
["bitfinex-derivatives","SOLF0:USTF0",1750961362190,7.0346,142.11,142.07,41.27450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961362396,41.27450623,142.16,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961362894,5.06813919,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961363095,41.27450623,142.16,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961363280,7.034,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961363882,7.034,142.12,142.09,11.56960623]
["bitfinex-derivatives","SOLF0:USTF0",1750961364088,7.0345,142.11,142.09,11.56960623]
["bitfinex-derivatives","SOLF0:USTF0",1750961364497,5.06930395,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961364690,41.27450623,142.16,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961364892,5.06899497,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961365090,7.0338,142.13,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961365694,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961369796,7.0331,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961369992,7.0331,142.14,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961370497,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961370905,7.0326,142.15,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961371403,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961371902,7.0321,142.16,142.13,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961372505,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961372699,7.0324,142.15,142.13,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961374604,7.0324,142.15,142.13,11.56790623]
["bitfinex-derivatives","SOLF0:USTF0",1750961376800,9.65298827,142.18,142.11,41.27450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961377001,4.53450623,142.16,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961377308,5.11848567,142.15,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961377505,7.0338,142.13,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961377808,5.12068095,142.15,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961378105,4.53450623,142.16,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961378304,5.12129053,142.15,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961378504,4.53450623,142.16,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961378807,5.12154676,142.15,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961379007,4.53450623,142.16,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961379207,7.0339,142.12,142.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750961379407,7.0339,142.12,142.1,9.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750961379903,5.12215622,142.14,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961380112,5.12238681,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961380297,7.0336,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750961380798,7.0326,142.15,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961380999,5.10758593,142.17,142.13,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961381310,41.27450623,142.19,142.13,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961381703,7.0326,142.15,142.13,11.56760623]
["bitfinex-derivatives","SOLF0:USTF0",1750961381902,41.27450623,142.19,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961382103,4.53450623,142.17,142.09,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961382811,4.53450623,142.17,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961383108,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961383298,4.53450623,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961383496,4.53450623,142.15,142.08,39.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750961383796,5.11019574,142.14,142.08,39.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750961384001,41.07450623,142.15,142.08,39.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750961384200,5.11073909,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961384402,41.07450623,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961384606,5.11095713,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961384808,41.07450623,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961385010,5.11095713,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961385216,41.07450623,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961385417,7.0342,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961386313,7.0342,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961386906,7.0345,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961387508,7.0348,142.1,142.08,54.84718129]
["bitfinex-derivatives","SOLF0:USTF0",1750961387705,7.0348,142.1,142.08,43.5757]
["bitfinex-derivatives","SOLF0:USTF0",1750961387905,4.53450623,142.11,142.07,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961388200,4.53450623,142.13,142.05,49.84518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961388410,5.11232761,142.12,142.05,41.07450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961388601,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961389706,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750961389906,8.68133939,142.14,142.07,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961390207,5.11212409,142.13,142.07,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961390401,36.54,142.15,142.08,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961390603,36.54,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961390804,4.53450623,142.14,142.07,15.80678129]
["bitfinex-derivatives","SOLF0:USTF0",1750961391006,4.53450623,142.14,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961391514,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961392416,7.0354,142.09,142.06,45.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750961392618,7.0359,142.08,142.06,45.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750961392820,7.0359,142.08,142.06,43.5764]
["bitfinex-derivatives","SOLF0:USTF0",1750961393017,7.0359,142.08,142.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961393219,7.0363,142.07,142.06,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961393513,7.0363,142.07,142.04,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750961393717,7.0363,142.07,142.04,9.5468]
["bitfinex-derivatives","SOLF0:USTF0",1750961395120,45.29117496,142.19,142.05,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961395319,5.10319397,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961395510,7.0336,142.13,142.09,11.56960623]
["bitfinex-derivatives","SOLF0:USTF0",1750961395710,5.10319397,142.12,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961396021,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961396219,5.08294909,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961396420,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961396717,5.08275653,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961396915,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961397116,5.08275653,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961397319,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961397517,5.08261288,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961397713,7.0336,142.13,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961398020,5.08258189,142.12,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961398319,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961398618,4.11924523,142.15,142.08,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961398820,5.08250669,142.14,142.08,41.07450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961399117,5.08250669,142.13,142.08,41.07450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961399318,5.08250669,142.14,142.08,41.07450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961399513,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961399914,5.08184223,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961400122,36.54,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961400317,7.0343,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961400514,5.0722144,142.13,142.08,43.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750961400711,7.0348,142.11,142.08,43.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750961402409,7.0349,142.1,142.08,43.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750961403122,36.54,142.15,142.06,15.82318752]
["bitfinex-derivatives","SOLF0:USTF0",1750961403123,4.53450623,142.12,142.06,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961403312,4.53450623,142.12,142.05,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961403517,36.54,142.11,142.05,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961403714,7.0362,142.08,142.05,11.57160623]
["bitfinex-derivatives","SOLF0:USTF0",1750961404224,36.54,142.11,142.05,11.57160623]
["bitfinex-derivatives","SOLF0:USTF0",1750961404811,7.0368,142.07,142.04,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1750961405011,7.0368,142.07,142.04,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750961406024,7.0368,142.07,142.04,7.04380623]
["bitfinex-derivatives","SOLF0:USTF0",1750961407526,7.0368,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750961408524,7.0368,142.07,142.04,14.08140623]
["bitfinex-derivatives","SOLF0:USTF0",1750961409524,7.0368,142.06,142.04,14.08140623]
["bitfinex-derivatives","SOLF0:USTF0",1750961410023,7.0366,142.07,142.04,14.08140623]
["bitfinex-derivatives","SOLF0:USTF0",1750961410431,5.0713238,142.1,142.04,14.08140623]
["bitfinex-derivatives","SOLF0:USTF0",1750961410628,36.54,142.11,142.04,14.08140623]
["bitfinex-derivatives","SOLF0:USTF0",1750961410926,5.0713238,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750961411127,36.54,142.11,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750961411428,5.07047923,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961411618,36.54,142.11,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961411925,7.0355,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961412720,7.0355,142.09,142.06,11.57110623]
["bitfinex-derivatives","SOLF0:USTF0",1750961413125,7.0355,142.09,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961413325,7.0355,142.09,142.06,11.57080623]
["bitfinex-derivatives","SOLF0:USTF0",1750961413826,7.0355,142.09,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961414232,7.036,142.08,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961414624,36.54,142.11,142.04,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750961414830,7.0366,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750961415134,7.0366,142.07,142.04,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750961415436,36.54,142.11,142.05,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961415732,2.3136,142.13,142.07,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961416035,7.0352,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961416537,7.0352,142.1,142.07,11.57060623]
["bitfinex-derivatives","SOLF0:USTF0",1750961417032,7.0354,142.09,142.07,11.57060623]
["bitfinex-derivatives","SOLF0:USTF0",1750961417734,2.3136,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961417943,36.54,142.14,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961418233,36.54,142.14,142.09,11.56960623]
["bitfinex-derivatives","SOLF0:USTF0",1750961418826,36.54,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750961419624,7.0342,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750961420929,7.0331,142.14,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961421232,39.0468,142.17,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961421420,5.08665175,142.16,142.09,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1750961421625,4.53450623,142.11,142.07,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961421925,7.0357,142.09,142.07,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961422431,36.54,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961422432,41.07450623,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961423133,7.0358,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961423336,41.07450623,142.12,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961423827,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961424426,7.0358,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961426033,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961426230,36.54,142.12,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961426536,7.0341,142.12,142.08,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961426836,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750961427230,7.0335,142.13,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961427737,7.0335,142.13,142.1,11.56900623]
["bitfinex-derivatives","SOLF0:USTF0",1750961429830,36.54,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750961430741,7.0337,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750961432948,36.54,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961433141,9.65054642,142.14,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961433343,5.11604019,142.13,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961433638,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961433842,7.0347,142.11,142.07,43.52770623]
["bitfinex-derivatives","SOLF0:USTF0",1750961434341,7.0347,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961434945,7.034,142.12,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961435242,36.54,142.15,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961435543,5.12311688,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961435745,7.0343,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961436446,7.0344,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961436837,36.54,142.15,142.07,43.52770623]
["bitfinex-derivatives","SOLF0:USTF0",1750961437145,7.0342,142.12,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961437342,36.54,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961437541,5.12305778,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961437744,5.12305778,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961437942,36.54,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961438144,7.0343,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961439245,7.0343,142.12,142.07,52.29838752]
["bitfinex-derivatives","SOLF0:USTF0",1750961439845,36.54,142.15,142.09,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961440039,36.54,142.15,142.09,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961440846,41.07450623,142.15,142.09,13.30518752]
["bitfinex-derivatives","SOLF0:USTF0",1750961441145,5.11586508,142.14,142.07,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750961441347,5.11586508,142.13,142.07,41.07450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961441554,41.07450623,142.15,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961441743,5.11654773,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961441944,5.11654773,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961442143,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961442442,5.11660917,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961442642,5.11660917,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961442848,41.07450623,142.15,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961443049,5.11660917,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961443249,5.11660917,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961443446,41.07450623,142.15,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961443647,5.11667637,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961443946,5.11667637,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961444144,41.07450623,142.15,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961444346,5.11683896,142.14,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961444546,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961444745,41.07450623,142.15,142.07,48.11060623]
["bitfinex-derivatives","SOLF0:USTF0",1750961445049,4.53450623,142.11,142.05,8.77068129]
["bitfinex-derivatives","SOLF0:USTF0",1750961445749,7.0361,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961449453,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961449954,4.53450623,142.09,142.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750961450347,4.53450623,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961450548,7.0376,142.05,142.02,11.57300623]
["bitfinex-derivatives","SOLF0:USTF0",1750961450956,7.0376,142.05,142.02,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961452547,7.0376,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750961456052,7.0371,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961456353,36.52,142.11,142.04,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961456748,7.0354,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961457152,7.0354,142.09,142.04,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961457357,2.3198,142.12,142.06,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961457543,2.3198,142.12,142.06,41.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961457748,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961458354,2.3198,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961458856,7.0352,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750961460261,7.0346,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961460556,41.05450623,142.14,142.06,41.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961460746,5.07032817,142.13,142.06,41.05450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961460949,7.0348,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961461345,7.034,142.12,142.08,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961461549,36.52,142.14,142.08,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961461757,36.52,142.14,142.08,13.28405903]
["bitfinex-derivatives","SOLF0:USTF0",1750961461957,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961462261,7.0341,142.12,142.08,13.28405903]
["bitfinex-derivatives","SOLF0:USTF0",1750961462451,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961462648,36.52,142.14,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961463255,7.0343,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961464262,36.52,142.14,142.08,11.57010623]
["bitfinex-derivatives","SOLF0:USTF0",1750961465563,7.0346,142.11,142.08,11.57010623]
["bitfinex-derivatives","SOLF0:USTF0",1750961466062,7.0352,142.1,142.07,18.2057528]
["bitfinex-derivatives","SOLF0:USTF0",1750961466260,4.53450623,142.13,142.07,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750961466651,4.53450623,142.13,142.07,9.456]
["bitfinex-derivatives","SOLF0:USTF0",1750961466853,36.52,142.14,142.07,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750961467057,5.06985372,142.13,142.07,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750961467257,7.0344,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961467563,5.06961603,142.13,142.07,11.1696528]
["bitfinex-derivatives","SOLF0:USTF0",1750961467764,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961468563,36.52,142.14,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961469658,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961470061,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961470763,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961471661,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961473060,7.0344,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961474668,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961475067,41.05450623,142.14,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961475765,5.13334373,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961475969,7.0344,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961476157,5.13334373,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961476359,7.0336,142.13,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961476664,2.4999,142.16,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961476866,2.4999,142.16,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750961477069,7.0326,142.15,142.1,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961477260,36.48,142.17,142.1,41.01450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961477461,5.13252579,142.16,142.1,49.76405903]
["bitfinex-derivatives","SOLF0:USTF0",1750961477666,7.0326,142.15,142.1,49.76405903]
["bitfinex-derivatives","SOLF0:USTF0",1750961477861,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961478064,36.48,142.17,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961478263,7.0327,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961478966,41.01450623,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961479171,5.1311154,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961479369,41.01450623,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961479570,7.0333,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961480173,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961480868,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961481076,5.13035821,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961481258,41.01450623,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961481460,5.12976642,142.16,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961481673,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961482169,4.53450623,142.15,142.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750961482870,7.0339,142.12,142.1,43.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750961485967,7.0339,142.12,142.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750961487169,7.0339,142.12,142.1,43.5147]
["bitfinex-derivatives","SOLF0:USTF0",1750961487472,7.0336,142.13,142.1,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750961487773,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961487972,36.48,142.17,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961488169,5.1485726,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961488375,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961488578,7.0323,142.16,142.11,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961488771,7.0308,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750961488967,5.14728513,142.18,142.15,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961489171,5.14728513,142.17,142.15,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961489367,36.46,142.2,142.15,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961489876,7.0304,142.19,142.15,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961490276,7.0304,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750961491278,7.0304,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961493274,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961494469,7.0304,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961494674,7.0304,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750961494980,7.0304,142.19,142.15,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961496076,7.0304,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961497074,7.0303,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750961497282,5.17174881,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750961497783,5.17174881,142.19,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961497986,7.0296,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961498173,43.42570623,142.23,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961498483,40.99450623,142.23,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961498880,7.0297,142.21,142.18,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750961500985,7.0291,142.22,142.17,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961501187,7.0291,142.22,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961501384,5.18554508,142.24,142.18,40.93450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961501686,5.18554508,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750961501885,5.18554508,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750961502083,5.18554508,142.23,142.18,40.93450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961502278,41.2291,142.26,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961502788,41.2291,142.26,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961502983,5.18210745,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961503188,5.18210745,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961503484,5.18210745,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961503788,38.8067,142.26,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961503988,5.18154993,142.25,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961504184,38.8067,142.26,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961504498,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961504697,7.0282,142.24,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961504898,7.0282,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750961505195,7.0282,142.24,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961505396,7.0282,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750961505795,5.18100068,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961505989,4.53450623,142.24,142.18,40.93450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961506192,4.53450623,142.24,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961506396,9.72463913,142.24,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961506904,9.72464723,142.24,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961507300,7.0297,142.21,142.18,43.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750961508717,7.0297,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961508912,7.0292,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750961509214,4.53450623,142.24,142.18,43.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750961509819,7.0297,142.21,142.18,43.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750961510315,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750961511715,7.0297,142.21,142.18,43.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750961512319,7.0299,142.2,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961513610,7.0299,142.2,142.18,43.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750961514421,7.0297,142.21,142.18,43.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750961515018,7.0297,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961515520,7.0292,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961515725,4.53450623,142.24,142.18,43.4306]
["bitfinex-derivatives","SOLF0:USTF0",1750961516220,7.0297,142.21,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961517618,7.0297,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750961518918,7.0297,142.21,142.18,43.4307]
["bitfinex-derivatives","SOLF0:USTF0",1750961519225,7.0297,142.21,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961519622,5.17727691,142.24,142.18,40.93450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961519825,38.8067,142.26,142.2,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961520124,7.0283,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961522120,5.17991813,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750961522319,9.71424472,142.25,142.19,4.53450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961522522,4.53450623,142.25,142.18,40.93450623]
["bitfinex-derivatives","SOLF0:USTF0",1750961523213,5.18063332,142.24,142.18,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961523528,9.71626475,142.23,142.15,43.32170623]
["bitfinex-derivatives","SOLF0:USTF0",1750961523733,7.0302,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750961524325,7.0302,142.2,142.15,43.32170623]
["bitfinex-derivatives","SOLF0:USTF0",1750961524828,7.0302,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750961526931,7.0302,142.2,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750961528131,7.0302,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750961529429,4.53450623,142.26,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961529629,5.18836058,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961529926,5.18836058,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750961530131,41.3178,142.27,142.2,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961530430,5.18030502,142.26,142.2,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961530625,5.18030502,142.25,142.2,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961530827,5.18030502,142.24,142.2,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961531024,7.0272,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961531234,5.18201741,142.25,142.22,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961531437,4.17451675,142.29,142.22,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961531734,5.18380321,142.28,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961531928,5.18380321,142.27,142.22,4.52820686]
["bitfinex-derivatives","SOLF0:USTF0",1750961532231,5.18380321,142.26,142.2,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750961532430,4.17451675,142.29,142.23,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961532625,5.18559342,142.28,142.2,4.957]
["bitfinex-derivatives","SOLF0:USTF0",1750961532932,5.18559342,142.27,142.2,7.02061369]
["bitfinex-derivatives","SOLF0:USTF0",1750961533129,7.0281,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961535436,12.21793545,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961535732,7.0284,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961536033,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961538434,5.18929535,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961538622,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961539335,40.84581369,142.26,142.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961539634,7.028,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961540935,7.0277,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750961541126,36.32,142.27,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961541633,36.32,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961542339,36.32,142.27,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961542830,7.028,142.24,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961543326,7.028,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961543724,7.028,142.24,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961544036,7.028,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961544440,7.028,142.24,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961544740,7.028,142.24,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750961545128,7.028,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961546739,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961547238,7.0277,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961547544,36.32,142.27,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961547835,7.0282,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961548035,36.32,142.27,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961548239,4.52581369,142.26,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961549739,7.0284,142.23,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750961550127,4.22901172,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961550635,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961550937,4.52581369,142.26,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961551134,5.20113403,142.25,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961551334,7.0288,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750961552039,7.0281,142.24,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961552242,5.19694632,142.23,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961552438,7.0281,142.24,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750961552628,5.19699764,142.23,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961552831,7.0281,142.24,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961553134,5.19699764,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961553334,7.0281,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961553539,5.19705695,142.23,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961553839,40.84581369,142.27,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961554042,9.41299733,142.26,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750961554239,5.19705695,142.25,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750961554433,7.0287,142.23,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750961555534,7.0289,142.22,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750961555733,40.84581369,142.27,142.19,40.92581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961555734,4.52581369,142.25,142.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961555938,5.19035736,142.24,142.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961556141,7.0291,142.22,142.19,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750961556343,182.11479312,142.32,142.2,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961556534,9.40618123,142.29,142.24,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961556736,5.19013825,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750961556935,5.19013825,142.27,142.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750961557242,5.19013825,142.26,142.24,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750961557434,7.0267,142.27,142.24,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750961557638,5.18122131,142.26,142.24,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750961557842,7.0267,142.27,142.24,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750961558042,5.18122131,142.26,142.24,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750961558344,4.52581369,142.28,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961558643,5.18076709,142.27,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961558844,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961560147,4.21498882,142.28,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961560349,5.18039908,142.27,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961560644,5.18039908,142.26,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961560844,7.0269,142.26,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961561044,36.32,142.29,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961561249,5.20717684,142.28,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961561444,9.73299053,142.27,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961561645,5.20717684,142.26,142.21,38.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750961561949,5.20717684,142.25,142.21,38.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750961562140,8.74080251,142.27,142.21,38.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750961562340,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961563742,7.0279,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961564045,4.21498882,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961564252,7.0276,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961565348,7.028,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961566050,7.0276,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961566241,7.0276,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750961566442,6.98951369,142.28,142.21,38.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750961566638,5.19310782,142.27,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961566842,5.19310782,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961567041,6.98951369,142.28,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961567242,7.0278,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961567856,7.028,142.24,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961568351,6.98951369,142.28,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750961568653,7.0277,142.25,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961569349,7.0272,142.26,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961569745,7.0272,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750961570555,7.0272,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750961571148,7.0267,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750961571546,2.4637,142.28,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750961571757,12.2196467,142.27,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750961571954,40.54643509,142.29,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961572159,5.1929467,142.28,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961572345,7.0271,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961574159,7.0271,142.26,142.24,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1750961575455,7.0271,142.26,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961576352,7.0271,142.26,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750961576952,36.32,142.29,142.22,13.27536649]
["bitfinex-derivatives","SOLF0:USTF0",1750961577255,5.19556339,142.28,142.24,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961577455,4.23490629,142.3,142.24,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961577650,12.21940061,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961577957,5.19370061,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961578151,7.0257,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961578352,12.22644018,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961578549,7.0259,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961579264,6.61170629,142.31,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750961579450,5.19843132,142.3,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750961579761,7.0261,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750961580156,7.0267,142.27,142.24,15.7772528]
["bitfinex-derivatives","SOLF0:USTF0",1750961580455,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961580660,4.52581369,142.3,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961580958,5.19875294,142.29,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961581154,7.0265,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961581957,4.52581369,142.3,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961582158,5.21504342,142.29,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961582462,7.0269,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961583053,7.0266,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961583562,4.52581369,142.3,142.23,15.7777528]
["bitfinex-derivatives","SOLF0:USTF0",1750961583762,7.0271,142.26,142.23,15.7777528]
["bitfinex-derivatives","SOLF0:USTF0",1750961584853,4.21625185,142.3,142.22,8.7495528]
["bitfinex-derivatives","SOLF0:USTF0",1750961585061,4.52581369,142.28,142.21,52.11346649]
["bitfinex-derivatives","SOLF0:USTF0",1750961585259,5.23535032,142.27,142.21,52.11346649]
["bitfinex-derivatives","SOLF0:USTF0",1750961585462,7.0281,142.24,142.21,59.14266649]
["bitfinex-derivatives","SOLF0:USTF0",1750961585851,7.0281,142.24,142.21,52.11346649]
["bitfinex-derivatives","SOLF0:USTF0",1750961586556,7.0281,142.24,142.21,54.6167528]
["bitfinex-derivatives","SOLF0:USTF0",1750961589969,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961590169,7.0277,142.25,142.22,11.55441369]
["bitfinex-derivatives","SOLF0:USTF0",1750961590366,7.028,142.24,142.22,20.30396649]
["bitfinex-derivatives","SOLF0:USTF0",1750961590568,7.028,142.24,142.22,8.7495528]
["bitfinex-derivatives","SOLF0:USTF0",1750961590769,7.028,142.24,142.21,54.6168528]
["bitfinex-derivatives","SOLF0:USTF0",1750961591371,7.028,142.24,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961592264,7.0277,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750961593768,7.0277,142.25,142.21,47.5876528]
["bitfinex-derivatives","SOLF0:USTF0",1750961594463,7.0277,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961594866,7.0279,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961595073,36.28,142.28,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750961595270,36.28,142.28,142.22,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961595772,36.28,142.28,142.23,8.7495528]
["bitfinex-derivatives","SOLF0:USTF0",1750961596069,43.12261369,142.31,142.24,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961596368,7.0255,142.29,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750961596572,7.0255,142.29,142.26,4.52581369]
["bitfinex-derivatives","SOLF0:USTF0",1750961596772,5.21002985,142.28,142.23,8.7495528]
["bitfinex-derivatives","SOLF0:USTF0",1750961596970,7.0267,142.27,142.24,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1750961597270,7.0267,142.27,142.23,13.27501918]
["bitfinex-derivatives","SOLF0:USTF0",1750961597472,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750961598471,7.0267,142.27,142.24,15.7772528]
["bitfinex-derivatives","SOLF0:USTF0",1750961598773,7.0269,142.26,142.24,8.7495528]
["bitfinex-derivatives","SOLF0:USTF0",1750961598974,7.0269,142.26,142.23,20.30311918]
["bitfinex-derivatives","SOLF0:USTF0",1750961599168,4.52546638,142.29,142.22,44.9695528]
["bitfinex-derivatives","SOLF0:USTF0",1750961599377,5.21175466,142.28,142.22,44.9695528]
["bitfinex-derivatives","SOLF0:USTF0",1750961599575,5.21175466,142.27,142.22,44.9695528]
["bitfinex-derivatives","SOLF0:USTF0",1750961599867,5.21175466,142.26,142.22,44.9695528]
["bitfinex-derivatives","SOLF0:USTF0",1750961600072,7.0275,142.25,142.22,51.9981528]
["bitfinex-derivatives","SOLF0:USTF0",1750961600579,7.0272,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750961601579,7.0275,142.25,142.22,51.9981528]
["bitfinex-derivatives","SOLF0:USTF0",1750961605285,7.0268,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750961605478,205.64319232,142.33,142.25,17.64979558]
["bitfinex-derivatives","SOLF0:USTF0",1750961605678,5.21857357,142.32,142.26,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961605984,7.0252,142.3,142.26,20.29412813]
["bitfinex-derivatives","SOLF0:USTF0",1750961606476,7.0252,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750961606971,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750961609082,2.2921,142.35,142.3,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961609389,5.21149187,142.34,142.3,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961609683,1.22298366,142.39,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961609887,5.21019106,142.38,142.34,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961610080,4.22181331,142.44,142.37,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961610279,40.44181331,142.46,142.4,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961610474,36.22,142.46,142.4,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961610684,36.22,142.46,142.42,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961611184,36.22,142.46,142.39,2.4451]
["bitfinex-derivatives","SOLF0:USTF0",1750961611384,36.22,142.46,142.37,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961611690,4.52378624,142.43,142.36,43.242]
["bitfinex-derivatives","SOLF0:USTF0",1750961612182,4.52378624,142.43,142.36,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750961612787,36.22,142.46,142.35,13.97338624]
["bitfinex-derivatives","SOLF0:USTF0",1750961612788,4.52378624,142.41,142.35,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750961612986,40.74378624,142.41,142.33,45.69388624]
["bitfinex-derivatives","SOLF0:USTF0",1750961613189,7.0214,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750961613375,36.22,142.41,142.35,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961615092,4.52378624,142.4,142.33,40.74378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961615292,6.88168624,142.4,142.33,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750961615689,6.88168624,142.4,142.32,6.95028624]
["bitfinex-derivatives","SOLF0:USTF0",1750961615889,4.52378624,142.38,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961616196,4.52378624,142.38,142.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961616395,36.2,142.37,142.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961617193,7.0239,142.33,142.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961617396,36.2,142.37,142.31,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750961617892,36.2,142.37,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961618491,7.0229,142.35,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961620392,7.0222,142.36,142.32,11.54758624]
["bitfinex-derivatives","SOLF0:USTF0",1750961620595,36.2,142.37,142.32,11.54758624]
["bitfinex-derivatives","SOLF0:USTF0",1750961620989,7.0222,142.36,142.32,11.54758624]
["bitfinex-derivatives","SOLF0:USTF0",1750961623791,36.2,142.37,142.3,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961624405,7.0222,142.36,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961624604,38.5179,142.4,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961625513,7.0213,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750961626008,7.0213,142.38,142.34,11.54648624]
["bitfinex-derivatives","SOLF0:USTF0",1750961626608,7.0206,142.39,142.36,11.54578624]
["bitfinex-derivatives","SOLF0:USTF0",1750961626806,7.0206,142.39,142.36,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961627109,36.16,142.4,142.36,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961627503,7.0206,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750961627703,36.16,142.4,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961628010,7.0212,142.38,142.34,11.54648624]
["bitfinex-derivatives","SOLF0:USTF0",1750961628814,7.0212,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750961629014,7.0212,142.38,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961629716,7.0212,142.38,142.34,11.54628624]
["bitfinex-derivatives","SOLF0:USTF0",1750961630518,7.0216,142.37,142.34,11.54628624]
["bitfinex-derivatives","SOLF0:USTF0",1750961631213,7.0212,142.38,142.34,11.54628624]
["bitfinex-derivatives","SOLF0:USTF0",1750961631514,7.0212,142.38,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961631812,7.0215,142.37,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961632918,7.0215,142.37,142.33,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750961633111,7.0215,142.37,142.33,6.88278624]
["bitfinex-derivatives","SOLF0:USTF0",1750961633618,7.0215,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750961634718,7.0212,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750961635616,7.0207,142.39,142.35,11.54608624]
["bitfinex-derivatives","SOLF0:USTF0",1750961636419,36.16,142.4,142.35,11.54608624]
["bitfinex-derivatives","SOLF0:USTF0",1750961636616,4.52378624,142.42,142.35,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961636919,7.021,142.38,142.35,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961637719,7.021,142.38,142.35,47.68598624]
["bitfinex-derivatives","SOLF0:USTF0",1750961639305,7.0206,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750961641425,7.0197,142.41,142.38,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750961641618,7.0197,142.41,142.39,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961642119,7.0192,142.42,142.39,11.54418624]
["bitfinex-derivatives","SOLF0:USTF0",1750961642912,2.2742,142.44,142.39,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961645421,7.0196,142.41,142.39,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961646516,7.0198,142.41,142.39,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961648623,7.0192,142.42,142.39,11.54418624]
["bitfinex-derivatives","SOLF0:USTF0",1750961650521,7.0192,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750961650827,7.0184,142.44,142.41,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961651529,7.0184,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750961652016,7.0184,142.44,142.41,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961652216,7.0184,142.44,142.41,11.54308624]
["bitfinex-derivatives","SOLF0:USTF0",1750961653024,7.0184,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750961653326,7.0184,142.44,142.41,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961653727,7.0184,142.44,142.41,11.54298624]
["bitfinex-derivatives","SOLF0:USTF0",1750961654816,7.0184,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750961655129,7.0185,142.43,142.4,6.95558624]
["bitfinex-derivatives","SOLF0:USTF0",1750961655428,7.0185,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961656321,7.0182,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961656523,7.0182,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750961658128,7.0186,142.43,142.4,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750961658431,9.48748306,142.47,142.39,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961658631,5.13558107,142.46,142.39,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961658832,7.0191,142.42,142.39,47.68398624]
["bitfinex-derivatives","SOLF0:USTF0",1750961659036,4.35190199,142.47,142.39,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961659238,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750961659628,7.0183,142.44,142.39,40.66378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961659828,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961660538,7.0185,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961660727,4.52378624,142.47,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961660927,5.13441363,142.46,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961661128,5.1345652,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750961661325,5.1345652,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750961661634,7.0176,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750961663640,2.4367,142.48,142.4,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961663936,5.135084,142.47,142.4,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961664142,7.0185,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750961664534,5.13589866,142.47,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750961664833,7.0178,142.45,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750961665546,5.13613926,142.47,142.42,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961665843,5.1357131,142.48,142.42,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961666139,36.14,142.49,142.42,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961666338,36.14,142.49,142.44,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961666732,7.0163,142.48,142.44,11.54168624]
["bitfinex-derivatives","SOLF0:USTF0",1750961666934,36.14,142.49,142.44,11.54168624]
["bitfinex-derivatives","SOLF0:USTF0",1750961667432,36.14,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750961667939,7.0163,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750961668141,36.14,142.49,142.44,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961668342,4.35273389,142.52,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961668546,7.0156,142.49,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961669236,7.0156,142.49,142.46,11.54048624]
["bitfinex-derivatives","SOLF0:USTF0",1750961669839,7.0162,142.48,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961671046,7.0158,142.49,142.46,11.54078624]
["bitfinex-derivatives","SOLF0:USTF0",1750961672538,7.0161,142.48,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961672846,45.51518624,142.53,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961673051,5.15938181,142.52,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961673247,5.15938181,142.51,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961673547,5.15938181,142.52,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961673847,5.15938181,142.51,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961674051,5.15938181,142.52,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961674249,7.0158,142.49,142.46,11.54078624]
["bitfinex-derivatives","SOLF0:USTF0",1750961674749,7.0158,142.49,142.46,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961675041,5.15786213,142.52,142.44,6.84878624]
["bitfinex-derivatives","SOLF0:USTF0",1750961675340,4.52378624,142.5,142.41,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961675543,4.52378624,142.5,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961675743,7.0169,142.47,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961675940,4.52378624,142.51,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961676139,5.16542678,142.5,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961676336,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750961676843,7.0163,142.48,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961676844,7.0164,142.48,142.43,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961677035,9.68913837,142.51,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750961677239,4.52378624,142.47,142.4,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961677450,7.0188,142.43,142.39,11.07054189]
["bitfinex-derivatives","SOLF0:USTF0",1750961677645,7.0188,142.43,142.39,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750961677947,7.0188,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750961678148,7.0183,142.44,142.39,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1750961678350,7.0183,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750961678844,4.52378624,142.45,142.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961679050,4.52378624,142.43,142.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961679938,7.0199,142.41,142.38,43.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750961680141,4.52378624,142.43,142.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961680843,7.0198,142.41,142.38,43.101]
["bitfinex-derivatives","SOLF0:USTF0",1750961681550,7.0202,142.4,142.38,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961681946,7.0207,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750961682349,40.62378624,142.43,142.35,40.62378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961682954,7.0201,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750961683252,7.0201,142.4,142.35,40.62378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961683454,40.62378624,142.43,142.35,47.64608624]
["bitfinex-derivatives","SOLF0:USTF0",1750961683655,40.62378624,142.43,142.34,113.80440223]
["bitfinex-derivatives","SOLF0:USTF0",1750961683656,4.52378624,142.39,142.34,113.80440223]
["bitfinex-derivatives","SOLF0:USTF0",1750961683955,40.58378624,142.39,142.34,113.80440223]
["bitfinex-derivatives","SOLF0:USTF0",1750961684345,40.58378624,142.39,142.31,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961684546,4.52378624,142.37,142.31,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961684747,4.52378624,142.37,142.3,51.73832813]
["bitfinex-derivatives","SOLF0:USTF0",1750961685056,7.0228,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750961685441,4.52378624,142.37,142.3,42.99468624]
["bitfinex-derivatives","SOLF0:USTF0",1750961685749,4.52378624,142.37,142.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961685952,9.58205526,142.37,142.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961686653,7.0225,142.35,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750961687553,7.0225,142.35,142.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961688454,7.0225,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750961690048,7.0229,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750961691458,7.0229,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750961692157,7.022,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750961692356,4.52378624,142.37,142.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961692860,4.52378624,142.37,142.31,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961694353,7.0228,142.35,142.31,11.54788624]
["bitfinex-derivatives","SOLF0:USTF0",1750961694554,7.0228,142.35,142.3,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750961694755,2.4196,142.4,142.33,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961694957,40.60378624,142.39,142.3,40.58378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961695161,4.52378624,142.37,142.3,40.58378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961695352,7.0229,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750961695565,4.52378624,142.37,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750961695749,4.52378624,142.37,142.3,11.54858624]
["bitfinex-derivatives","SOLF0:USTF0",1750961695954,7.0233,142.34,142.3,11.54858624]
["bitfinex-derivatives","SOLF0:USTF0",1750961696653,7.0233,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750961697362,7.0233,142.34,142.3,11.54848624]
["bitfinex-derivatives","SOLF0:USTF0",1750961698261,7.0238,142.33,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961698963,7.0238,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750961699355,7.0238,142.33,142.3,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750961699652,7.0232,142.34,142.3,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961700159,43.1027,142.35,142.3,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961700357,43.1027,142.35,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961700755,36.08,142.35,142.32,11.54748624]
["bitfinex-derivatives","SOLF0:USTF0",1750961700959,2.4773,142.38,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961701150,2.4773,142.38,142.34,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961701352,7.0228,142.35,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961701758,7.0228,142.35,142.32,11.54738624]
["bitfinex-derivatives","SOLF0:USTF0",1750961702460,7.0228,142.35,142.33,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750961702969,7.0228,142.35,142.32,11.54748624]
["bitfinex-derivatives","SOLF0:USTF0",1750961703869,2.4773,142.38,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961704169,2.4773,142.38,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961704170,36.08,142.37,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961704352,4.52378624,142.36,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961704756,36.08,142.37,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961704970,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750961705168,4.52378624,142.36,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961705669,7.0247,142.31,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961705972,36.08,142.33,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961706176,7.0247,142.31,142.27,9.437]
["bitfinex-derivatives","SOLF0:USTF0",1750961706473,7.0247,142.31,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961706664,36.08,142.33,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961707257,7.0245,142.31,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961707572,36.08,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750961707772,7.0242,142.32,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961707972,36.08,142.33,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961708274,36.08,142.33,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750961708474,7.0242,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750961708972,7.0242,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750961709168,7.0242,142.32,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961709469,36.08,142.33,142.27,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750961709675,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750961710375,36.08,142.33,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961710886,7.024,142.32,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961711089,36.08,142.33,142.28,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961711383,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750961711684,38.5573,142.38,142.32,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961711890,7.0227,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750961712578,38.5573,142.38,142.31,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961712883,36.08,142.38,142.33,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961713076,631.56,142.46,142.35,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961713077,7.03998624,142.42,142.35,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961713278,38.5962,142.42,142.35,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961713586,43.11998624,142.42,142.35,11.54588624]
["bitfinex-derivatives","SOLF0:USTF0",1750961714293,7.0207,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750961714982,7.0213,142.38,142.35,11.54598624]
["bitfinex-derivatives","SOLF0:USTF0",1750961715182,43.11998624,142.42,142.33,47.84478624]
["bitfinex-derivatives","SOLF0:USTF0",1750961715779,4.52378624,142.4,142.33,45.39968624]
["bitfinex-derivatives","SOLF0:USTF0",1750961716186,4.52378624,142.4,142.33,50.03618624]
["bitfinex-derivatives","SOLF0:USTF0",1750961716788,7.0222,142.36,142.33,50.03618624]
["bitfinex-derivatives","SOLF0:USTF0",1750961717189,4.52378624,142.4,142.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750961717382,40.56378624,142.38,142.31,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961717783,40.56378624,142.38,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750961717994,7.0226,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750961718795,7.0222,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750961718997,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750961719197,36.04,142.38,142.33,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961719394,7.0217,142.37,142.33,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961719588,36.04,142.38,142.33,11.54708624]
["bitfinex-derivatives","SOLF0:USTF0",1750961719987,36.04,142.38,142.31,4.52378624]
["bitfinex-derivatives","SOLF0:USTF0",1750961720194,36.04,142.38,142.3,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961720989,4.52071671,142.37,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961721190,6.89011671,142.37,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961721391,7.0237,142.33,142.3,43.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750961721591,6.89011671,142.37,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961722102,6.89011671,142.37,142.3,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750961722398,5.03142817,142.36,142.3,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750961722602,6.89011671,142.37,142.3,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750961723308,7.0237,142.33,142.3,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750961723602,6.89011671,142.37,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961723893,5.03481283,142.36,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961724097,6.89011671,142.37,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961724294,7.0234,142.34,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961724498,6.89011671,142.37,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961724698,5.03614438,142.36,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961724892,7.0235,142.33,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961725091,5.03614438,142.36,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961725288,6.89011671,142.37,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961725498,7.0234,142.34,142.3,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750961725798,6.89011671,142.37,142.3,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961725998,5.0243754,142.36,142.3,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961726192,4.52071671,142.37,142.3,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961726393,7.0227,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750961727402,7.023,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750961727795,4.52071671,142.37,142.3,44.78364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961728004,7.0235,142.33,142.3,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750961728400,5.03058522,142.36,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961728696,4.23204668,142.37,142.3,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961728904,36.04,142.38,142.32,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961729199,7.0223,142.36,142.32,11.54431671]
["bitfinex-derivatives","SOLF0:USTF0",1750961729397,7.0223,142.36,142.32,13.2643586]
["bitfinex-derivatives","SOLF0:USTF0",1750961729797,7.0223,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750961731201,36.04,142.38,142.32,13.2643586]
["bitfinex-derivatives","SOLF0:USTF0",1750961731805,7.0218,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750961732298,36.04,142.38,142.33,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961732992,7.0218,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750961733806,36.04,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750961734006,36.04,142.38,142.34,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961734504,7.0219,142.37,142.34,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961735307,7.0219,142.37,142.34,11.54331671]
["bitfinex-derivatives","SOLF0:USTF0",1750961735605,7.0212,142.38,142.34,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961735804,7.0212,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750961736397,7.0212,142.38,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750961736594,2.2703,142.45,142.36,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961736799,9.28098701,142.44,142.38,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961737095,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750961737601,2.3571,142.46,142.4,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961737808,5.04116562,142.45,142.4,13.2643586]
["bitfinex-derivatives","SOLF0:USTF0",1750961738009,40.28720627,142.48,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750961738208,7.0174,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750961738504,40.28720627,142.48,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961738707,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750961739695,36.04,142.48,142.38,49.3043586]
["bitfinex-derivatives","SOLF0:USTF0",1750961739696,4.52071671,142.47,142.38,49.3043586]
["bitfinex-derivatives","SOLF0:USTF0",1750961739996,4.52071671,142.47,142.37,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750961739997,4.52071671,142.45,142.37,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750961740300,36.04,142.44,142.37,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750961740495,38.3637,142.44,142.37,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750961740697,38.3637,142.44,142.35,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961740698,7.0203,142.4,142.35,40.56071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961740898,4.52071671,142.41,142.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961741300,7.0209,142.39,142.35,43.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750961741502,4.52071671,142.41,142.35,43.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750961741798,7.0209,142.39,142.35,43.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750961742694,7.0213,142.38,142.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961743297,7.0215,142.37,142.35,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961744013,7.0215,142.37,142.34,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750961745511,7.022,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750961746110,7.022,142.36,142.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961746310,4.52071671,142.39,142.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961747500,7.0224,142.36,142.32,43.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750961748708,7.0224,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750961748911,7.0224,142.36,142.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961749101,7.0224,142.36,142.32,43.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750961749306,7.0224,142.36,142.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961749506,7.0217,142.37,142.32,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961749818,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750961750115,7.0212,142.38,142.33,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961750315,41.03958714,142.4,142.33,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961750708,36.04,142.4,142.33,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961751117,7.021,142.38,142.33,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961751507,36.04,142.4,142.33,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961751707,45.5417331,142.43,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961751909,5.00101639,142.42,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961752116,40.54071671,142.43,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961752414,7.0209,142.39,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961752614,4.97997489,142.42,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961752811,7.021,142.38,142.35,4.52071671]
["bitfinex-derivatives","SOLF0:USTF0",1750961753411,7.021,142.38,142.35,11.54291671]
["bitfinex-derivatives","SOLF0:USTF0",1750961755020,7.0215,142.37,142.34,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750961755518,7.0215,142.37,142.33,22.6495586]
["bitfinex-derivatives","SOLF0:USTF0",1750961755712,7.0215,142.37,142.33,11.54391671]
["bitfinex-derivatives","SOLF0:USTF0",1750961756719,40.54071671,142.39,142.32,51.80724189]
["bitfinex-derivatives","SOLF0:USTF0",1750961756916,40.54071671,142.39,142.32,44.78364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961757426,4.52071671,142.37,142.31,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961757612,4.52071671,142.35,142.31,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961758013,40.54071671,142.35,142.3,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961758214,40.54071671,142.35,142.31,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961758924,7.0242,142.32,142.3,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961759420,7.0242,142.32,142.29,15.76904189]
["bitfinex-derivatives","SOLF0:USTF0",1750961760522,7.0242,142.32,142.3,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961761515,7.0242,142.32,142.29,15.76904189]
["bitfinex-derivatives","SOLF0:USTF0",1750961761916,7.0245,142.31,142.28,25.15007213]
["bitfinex-derivatives","SOLF0:USTF0",1750961762118,36.02,142.35,142.28,25.15007213]
["bitfinex-derivatives","SOLF0:USTF0",1750961762119,41.02592233,142.35,142.28,25.15007213]
["bitfinex-derivatives","SOLF0:USTF0",1750961762318,7.0245,142.31,142.28,25.15007213]
["bitfinex-derivatives","SOLF0:USTF0",1750961762518,41.02592233,142.35,142.28,25.15007213]
["bitfinex-derivatives","SOLF0:USTF0",1750961762920,7.0244,142.32,142.28,16.40643024]
["bitfinex-derivatives","SOLF0:USTF0",1750961763820,4.52273024,142.34,142.27,43.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750961764021,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961764427,4.52273024,142.34,142.27,43.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750961764622,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961764822,7.0258,142.29,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961765124,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961765327,7.0247,142.31,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961765526,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750961765929,7.025,142.3,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961766727,7.0255,142.29,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961766929,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961767726,7.0251,142.3,142.27,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750961768732,4.52273024,142.34,142.27,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750961768733,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750961768935,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961769132,7.0249,142.3,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961769331,7.0249,142.3,142.27,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750961770135,36.02,142.35,142.27,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750961770136,36.02,142.35,142.28,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961770338,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961770637,7.0247,142.31,142.27,43.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750961771435,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750961771637,7.0241,142.32,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961771937,4.52273024,142.34,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750961772138,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961772341,4.52273024,142.34,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750961773032,7.0247,142.31,142.28,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750961773234,4.52273024,142.34,142.27,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750961773435,4.52273024,142.34,142.27,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961773632,14.0466,142.34,142.24,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961773833,4.52273024,142.28,142.22,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750961774230,4.52273024,142.28,142.22,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750961774231,7.0271,142.26,142.22,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750961774433,4.52273024,142.28,142.22,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750961774638,4.52273024,142.28,142.22,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750961774838,7.0277,142.25,142.22,4.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750961775438,36.04,142.29,142.24,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961775946,7.0262,142.28,142.24,11.55053024]
["bitfinex-derivatives","SOLF0:USTF0",1750961776538,7.0265,142.27,142.24,11.55053024]
["bitfinex-derivatives","SOLF0:USTF0",1750961777743,40.56273024,142.29,142.22,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961778048,4.52273024,142.27,142.2,42.92143024]
["bitfinex-derivatives","SOLF0:USTF0",1750961779046,7.0278,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961779251,4.52273024,142.27,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750961779448,4.52273024,142.27,142.2,42.92143024]
["bitfinex-derivatives","SOLF0:USTF0",1750961779748,7.0287,142.23,142.2,45.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750961780448,7.0287,142.23,142.2,38.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750961781945,40.54273024,142.25,142.17,4.7454]
["bitfinex-derivatives","SOLF0:USTF0",1750961782250,4.52273024,142.23,142.17,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750961782643,4.52273024,142.23,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750961782839,4.52273024,142.23,142.17,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750961782840,7.0298,142.21,142.17,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1750961783145,7.0298,142.21,142.17,6.92913024]
["bitfinex-derivatives","SOLF0:USTF0",1750961783345,4.52273024,142.23,142.17,6.92913024]
["bitfinex-derivatives","SOLF0:USTF0",1750961783548,7.0291,142.22,142.17,6.92913024]
["bitfinex-derivatives","SOLF0:USTF0",1750961783748,40.54273024,142.25,142.17,6.92913024]
["bitfinex-derivatives","SOLF0:USTF0",1750961784050,40.54273024,142.25,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961784249,7.0296,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961784640,7.0296,142.21,142.17,6.92913024]
["bitfinex-derivatives","SOLF0:USTF0",1750961784641,40.54273024,142.25,142.17,13.96033024]
["bitfinex-derivatives","SOLF0:USTF0",1750961784843,7.0299,142.2,142.17,13.96033024]
["bitfinex-derivatives","SOLF0:USTF0",1750961785047,4.52273024,142.23,142.16,43.0516]
["bitfinex-derivatives","SOLF0:USTF0",1750961785245,4.52273024,142.23,142.16,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961785742,4.52273024,142.23,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750961786048,7.0292,142.22,142.17,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961786249,40.54273024,142.25,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961786451,7.0292,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961786647,40.54273024,142.25,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750961787653,7.0295,142.21,142.18,11.55333024]
["bitfinex-derivatives","SOLF0:USTF0",1750961787851,7.0295,142.21,142.18,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961789548,7.0295,142.21,142.18,11.55323024]
["bitfinex-derivatives","SOLF0:USTF0",1750961789753,40.54273024,142.25,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750961790453,7.0293,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750961790655,36.02,142.25,142.19,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961791351,7.0289,142.22,142.19,11.55283024]
["bitfinex-derivatives","SOLF0:USTF0",1750961792056,36.02,142.25,142.19,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961792740,7.0291,142.22,142.19,11.55273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961792941,36.02,142.25,142.19,11.55273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961793457,4.52273024,142.23,142.16,38.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750961793851,7.0302,142.2,142.16,45.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750961794250,7.0302,142.2,142.16,38.3321]
["bitfinex-derivatives","SOLF0:USTF0",1750961795153,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750961795852,7.0305,142.19,142.16,45.3637]
["bitfinex-derivatives","SOLF0:USTF0",1750961796853,4.52273024,142.23,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961797058,36.04,142.21,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961797961,40.56273024,142.21,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961798355,7.0314,142.17,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961798551,40.56273024,142.21,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961798752,7.0311,142.18,142.15,9.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750961799761,7.0311,142.18,142.15,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750961799961,4.52273024,142.19,142.13,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961800158,4.52273024,142.19,142.12,6.88183024]
["bitfinex-derivatives","SOLF0:USTF0",1750961800560,7.0317,142.17,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750961800753,7.0317,142.17,142.12,6.88183024]
["bitfinex-derivatives","SOLF0:USTF0",1750961800953,38.5167,142.21,142.14,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961801257,36.04,142.21,142.16,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961801660,7.0306,142.19,142.16,11.55433024]
["bitfinex-derivatives","SOLF0:USTF0",1750961804570,7.0306,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750961805371,7.0302,142.2,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750961805564,36.04,142.21,142.16,11.55433024]
["bitfinex-derivatives","SOLF0:USTF0",1750961805969,7.0309,142.18,142.16,11.55433024]
["bitfinex-derivatives","SOLF0:USTF0",1750961807671,7.032,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750961807872,7.032,142.16,142.14,11.55543024]
["bitfinex-derivatives","SOLF0:USTF0",1750961811164,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750961811971,7.0308,142.19,142.14,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961812166,7.0308,142.19,142.16,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961812770,7.0308,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750961812959,7.031,142.18,142.16,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961813473,7.031,142.18,142.16,11.55433024]
["bitfinex-derivatives","SOLF0:USTF0",1750961813767,40.56273024,142.21,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961814275,7.0314,142.17,142.14,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961814671,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750961815476,40.56273024,142.21,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961815771,36.04,142.21,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961816072,7.0306,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750961817272,7.0301,142.2,142.15,4.52273024]
["bitfinex-derivatives","SOLF0:USTF0",1750961817475,7.0301,142.2,142.15,6.93953024]
["bitfinex-derivatives","SOLF0:USTF0",1750961817667,7.0301,142.2,142.16,4.5298692]
["bitfinex-derivatives","SOLF0:USTF0",1750961817868,7.0301,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750961819069,7.0306,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750961819274,36.04,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750961819960,36.02,142.23,142.16,4.5298692]
["bitfinex-derivatives","SOLF0:USTF0",1750961820162,4.53083993,142.22,142.15,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961820363,7.0319,142.16,142.14,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961821074,7.0316,142.17,142.14,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961821270,7.0316,142.17,142.14,15.77644189]
["bitfinex-derivatives","SOLF0:USTF0",1750961821471,7.0323,142.15,142.14,8.74364189]
["bitfinex-derivatives","SOLF0:USTF0",1750961821670,36.02,142.15,142.12,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961821871,36.02,142.15,142.11,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961822274,7.0335,142.13,142.11,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961822672,36.02,142.15,142.11,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961823177,7.0331,142.14,142.12,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961824168,43.0526,142.15,142.12,20.1580292]
["bitfinex-derivatives","SOLF0:USTF0",1750961824374,36.02,142.15,142.12,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961824572,36.02,142.15,142.13,13.1243292]
["bitfinex-derivatives","SOLF0:USTF0",1750961824770,36.02,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750961824965,36.02,142.15,142.11,4.53083993]
["bitfinex-derivatives","SOLF0:USTF0",1750961825173,43.0526,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961825373,36.02,142.15,142.11,4.53083993]
["bitfinex-derivatives","SOLF0:USTF0",1750961825777,7.0329,142.14,142.11,11.56473993]
["bitfinex-derivatives","SOLF0:USTF0",1750961825980,7.0329,142.14,142.11,4.53083993]
["bitfinex-derivatives","SOLF0:USTF0",1750961827380,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961828080,7.0334,142.13,142.11,11.56493993]
["bitfinex-derivatives","SOLF0:USTF0",1750961828474,36.02,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961828678,7.0333,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961829783,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961829981,36.02,142.15,142.09,157.19770415]
["bitfinex-derivatives","SOLF0:USTF0",1750961830376,43.0527,142.15,142.09,157.19770415]
["bitfinex-derivatives","SOLF0:USTF0",1750961830588,43.0527,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961831180,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961831674,36.02,142.15,142.09,157.19770415]
["bitfinex-derivatives","SOLF0:USTF0",1750961831880,43.0527,142.15,142.09,157.19770415]
["bitfinex-derivatives","SOLF0:USTF0",1750961832382,43.0527,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750961832783,38.4618,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750961833283,7.0317,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750961833585,38.4618,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961833978,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961837776,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961837974,38.4618,142.18,142.12,4.5321781]
["bitfinex-derivatives","SOLF0:USTF0",1750961838376,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961839879,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750961840075,7.0324,142.15,142.12,11.5657781]
["bitfinex-derivatives","SOLF0:USTF0",1750961840278,4.5321781,142.17,142.09,152.66686422]
["bitfinex-derivatives","SOLF0:USTF0",1750961840591,6.9669781,142.17,142.09,152.66686422]
["bitfinex-derivatives","SOLF0:USTF0",1750961840983,11.89574369,142.17,142.09,152.66686422]
["bitfinex-derivatives","SOLF0:USTF0",1750961841192,7.0328,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961841392,7.0328,142.14,142.1,4.5321781]
["bitfinex-derivatives","SOLF0:USTF0",1750961841690,7.0328,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961842291,6.9669781,142.17,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961842883,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961843383,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961843886,7.0341,142.12,142.09,152.66686422]
["bitfinex-derivatives","SOLF0:USTF0",1750961844293,36.02,142.14,142.08,4.5321781]
["bitfinex-derivatives","SOLF0:USTF0",1750961844788,36.02,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961845497,7.0342,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750961845792,7.0352,142.1,142.07,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961845983,7.0352,142.1,142.06,4.5321781]
["bitfinex-derivatives","SOLF0:USTF0",1750961846393,7.0352,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961847895,7.0354,142.09,142.06,11.5686781]
["bitfinex-derivatives","SOLF0:USTF0",1750961848887,7.0354,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750961850189,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961850591,40.93144328,142.16,142.08,40.55676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961850788,36.02,142.16,142.11,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961850993,36.02,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961851999,36.02,142.16,142.11,11.57076161]
["bitfinex-derivatives","SOLF0:USTF0",1750961852402,7.0332,142.14,142.11,11.57076161]
["bitfinex-derivatives","SOLF0:USTF0",1750961854504,36.02,142.16,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750961854900,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750961855295,36.02,142.16,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750961855502,36.02,142.16,142.09,9.28056161]
["bitfinex-derivatives","SOLF0:USTF0",1750961856003,4.53676161,142.13,142.06,8.73274404]
["bitfinex-derivatives","SOLF0:USTF0",1750961856302,38.2929,142.12,142.05,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961857105,7.0355,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961857304,38.2929,142.12,142.05,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961857507,38.2929,142.12,142.04,44.75274404]
["bitfinex-derivatives","SOLF0:USTF0",1750961857508,7.0364,142.07,142.04,44.75274404]
["bitfinex-derivatives","SOLF0:USTF0",1750961857805,4.53676161,142.11,142.02,13.26950565]
["bitfinex-derivatives","SOLF0:USTF0",1750961858109,7.0361,142.08,142.02,13.26950565]
["bitfinex-derivatives","SOLF0:USTF0",1750961858403,4.53676161,142.11,142.02,8.73274404]
["bitfinex-derivatives","SOLF0:USTF0",1750961858598,4.53676161,142.11,142.04,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961858900,38.2929,142.12,142.04,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961859307,7.0358,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961859507,4.53676161,142.11,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961861593,4.53676161,142.11,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961861810,4.53676161,142.09,142.02,13.26950565]
["bitfinex-derivatives","SOLF0:USTF0",1750961862207,4.53676161,142.07,142.01,43.0765]
["bitfinex-derivatives","SOLF0:USTF0",1750961862413,4.53676161,142.07,142.01,38.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750961862615,7.0376,142.05,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750961863200,7.0378,142.04,142.01,45.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750961864308,7.0378,142.04,142.01,9.4299]
["bitfinex-derivatives","SOLF0:USTF0",1750961866409,7.0384,142.03,142.01,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750961866600,7.0384,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750961866803,4.53676161,142.07,141.98,49.28950565]
["bitfinex-derivatives","SOLF0:USTF0",1750961867000,7.0392,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750961869008,7.0386,142.03,141.97,18.10980565]
["bitfinex-derivatives","SOLF0:USTF0",1750961869322,36.0,142.04,141.97,18.10980565]
["bitfinex-derivatives","SOLF0:USTF0",1750961869614,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961870516,36.0,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961871115,7.0391,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961871623,36.0,142.04,141.99,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961871916,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750961872217,36.0,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750961872415,7.039,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750961872803,36.0,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961874316,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750961875118,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750961875625,7.0391,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750961876718,7.0391,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750961876920,7.0393,142.01,141.98,4.53676161]
["bitfinex-derivatives","SOLF0:USTF0",1750961877314,7.0393,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750961879826,36.0,142.04,141.96,6.81876161]
["bitfinex-derivatives","SOLF0:USTF0",1750961880523,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750961880821,36.02,142.07,142.01,4.53932886]
["bitfinex-derivatives","SOLF0:USTF0",1750961881018,7.0369,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961881215,36.02,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750961881416,36.02,142.09,142.04,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961881618,36.02,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961882122,7.0361,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961882321,36.02,142.09,142.06,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961882625,253.37287336,142.12,142.08,11.57369508]
["bitfinex-derivatives","SOLF0:USTF0",1750961882922,253.37287336,142.12,142.08,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961883130,7.0341,142.12,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961883320,673.91789508,142.15,142.08,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961884523,669.38,142.15,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961885028,7.0332,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750961885714,7.0332,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961887025,36.02,142.15,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961888524,7.0334,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750961888914,7.0334,142.13,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961889119,7.0334,142.13,142.1,11.57249508]
["bitfinex-derivatives","SOLF0:USTF0",1750961890621,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750961891019,36.02,142.15,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961892127,36.02,142.15,142.1,11.57239508]
["bitfinex-derivatives","SOLF0:USTF0",1750961892629,7.0331,142.14,142.1,11.57239508]
["bitfinex-derivatives","SOLF0:USTF0",1750961892837,36.02,142.15,142.1,11.57239508]
["bitfinex-derivatives","SOLF0:USTF0",1750961893329,7.0333,142.14,142.1,11.57239508]
["bitfinex-derivatives","SOLF0:USTF0",1750961893629,36.02,142.15,142.1,11.57239508]
["bitfinex-derivatives","SOLF0:USTF0",1750961893830,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961895531,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961895729,7.0334,142.13,142.1,11.57269508]
["bitfinex-derivatives","SOLF0:USTF0",1750961896031,7.0347,142.11,142.07,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750961896226,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961896533,4.53789508,142.13,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750961896737,7.0349,142.1,142.07,43.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750961897434,4.53789508,142.13,142.06,11.57449508]
["bitfinex-derivatives","SOLF0:USTF0",1750961897732,4.53789508,142.11,142.05,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750961897936,7.0361,142.08,142.05,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1750961898233,40.51789508,142.11,142.04,38.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750961898534,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750961898935,40.51789508,142.11,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750961899330,40.51789508,142.11,142.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750961899534,2.2702,142.1,142.04,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750961899734,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750961900836,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750961901239,2.2702,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961901531,35.98,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961901725,35.98,142.11,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961901928,7.0361,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961903039,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961904439,7.0356,142.09,142.03,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961905037,35.98,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750961905439,35.98,142.11,142.03,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961905645,7.0357,142.09,142.03,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961906135,7.035,142.1,142.05,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961906341,35.98,142.11,142.07,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961906739,43.0146,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750961907043,7.0346,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750961907535,7.0339,142.12,142.07,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961908134,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961909342,38.3963,142.14,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961910543,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961911346,4.53789508,142.13,142.06,7.02669508]
["bitfinex-derivatives","SOLF0:USTF0",1750961911837,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961912741,38.3963,142.14,142.06,7.02669508]
["bitfinex-derivatives","SOLF0:USTF0",1750961913045,7.0341,142.12,142.06,7.02669508]
["bitfinex-derivatives","SOLF0:USTF0",1750961913540,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750961915937,7.0344,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961917750,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961917940,35.98,142.14,142.08,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961918146,35.98,142.14,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961918752,219.93361071,142.15,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961919052,7.0332,142.14,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961919349,4.8487,142.21,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961919547,40.51789508,142.2,142.12,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961919948,40.51789508,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961920249,40.51789508,142.2,142.12,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961920663,40.51789508,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750961921361,35.98,142.2,142.14,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961921764,7.0311,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750961921961,7.0311,142.18,142.14,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961922468,4.8487,142.21,142.14,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961923358,4.8487,142.21,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750961923669,4.8487,142.21,142.14,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961925261,7.0303,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750961925854,4.8487,142.21,142.14,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961926266,7.031,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750961927766,7.0317,142.17,142.14,11.57059508]
["bitfinex-derivatives","SOLF0:USTF0",1750961927968,4.53789508,142.2,142.13,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750961928279,4.53789508,142.2,142.13,43.013]
["bitfinex-derivatives","SOLF0:USTF0",1750961928280,7.0318,142.17,142.13,43.013]
["bitfinex-derivatives","SOLF0:USTF0",1750961929168,7.0321,142.16,142.13,43.013]
["bitfinex-derivatives","SOLF0:USTF0",1750961930367,4.53789508,142.18,142.1,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961930569,35.94,142.19,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961930872,7.0335,142.13,142.1,42.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750961931061,4.53789508,142.15,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961931263,7.41506968,142.18,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961931264,4.53789508,142.16,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961931471,7.0326,142.15,142.1,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961931969,7.0326,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750961934070,7.0329,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750961934273,4.53789508,142.16,142.1,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961934472,4.53789508,142.12,142.07,8.73274404]
["bitfinex-derivatives","SOLF0:USTF0",1750961934772,4.53789508,142.1,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961935572,4.53789508,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750961935780,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750961936271,4.53789508,142.1,142.03,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961936462,4.53789508,142.08,142.01,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750961936668,4.53789508,142.06,142.01,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1750961936970,7.0376,142.05,142.01,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750961937170,4.53789508,142.06,142.01,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750961937370,7.0378,142.04,142.01,11.6041]
["bitfinex-derivatives","SOLF0:USTF0",1750961937772,7.0378,142.04,142.01,9.3085]
["bitfinex-derivatives","SOLF0:USTF0",1750961938967,4.53789508,142.06,142.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961939474,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750961939680,35.94,142.07,142.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961940368,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750961940569,35.94,142.07,142.0,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961941272,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750961942873,35.94,142.07,142.01,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961944077,42.9765,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750961944478,7.0362,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750961945176,35.96,142.11,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750961945479,7.0352,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750961945775,35.96,142.11,142.05,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961946362,35.96,142.11,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750961946875,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750961947076,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750961947474,7.0356,142.09,142.05,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961947670,40.49789508,142.11,142.04,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750961948067,40.49789508,142.11,142.03,6.90909508]
["bitfinex-derivatives","SOLF0:USTF0",1750961948378,7.0368,142.06,142.03,13.94709508]
["bitfinex-derivatives","SOLF0:USTF0",1750961949077,7.0368,142.06,142.03,9.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750961950278,7.0368,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961952381,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961953086,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750961953480,7.0374,142.05,142.02,144.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750961955488,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750961956581,7.0371,142.06,142.02,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1750961957978,4.53789508,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961957979,7.0374,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750961959580,4.53789508,142.09,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750961959881,35.96,142.11,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750961959882,40.49789508,142.11,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750961960083,7.0363,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750961960487,35.96,142.11,142.05,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961960781,35.96,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961961384,7.0352,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750961962192,7.0352,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750961962488,42.9945,142.11,142.07,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961962690,7.0345,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961962890,2.3094,142.13,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750961963685,2.3094,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961964291,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750961964590,883.57615859,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750961964884,250.73615859,142.14,142.09,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961965688,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961966292,7.0336,142.13,142.09,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961966686,257.76915859,142.14,142.09,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961966891,214.79615859,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961967192,221.82925859,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961967797,7.0335,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961968695,221.82925859,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961968886,214.79615859,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961970591,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750961970796,214.79615859,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750961971095,214.79615859,142.14,142.09,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961971399,214.79615859,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750961972197,214.79615859,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750961972587,214.79615859,142.14,142.09,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961973000,7.0336,142.13,142.09,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961974603,7.0336,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961976500,221.82925859,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961978099,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750961978808,221.82905859,142.14,142.09,40.47789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961979501,221.82905859,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750961980003,2.3316,142.19,142.09,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750961980210,669.1,142.21,142.13,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961980509,673.63789508,142.21,142.13,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961980894,4.53789508,142.17,142.1,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961981100,4.53789508,142.17,142.1,40.45789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961981301,40.45789508,142.17,142.1,40.45789508]
["bitfinex-derivatives","SOLF0:USTF0",1750961981701,7.0327,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961982007,40.45789508,142.17,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961982411,7.0331,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750961983611,40.45789508,142.17,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961983997,4.53789508,142.15,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961984202,7.0336,142.13,142.1,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750961984819,7.0339,142.12,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961985115,4.53789508,142.15,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961985416,7.0337,142.13,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961985811,7.0337,142.13,142.1,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750961987208,4.53789508,142.15,142.1,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750961989415,4.53789508,142.16,142.1,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750961990205,7.0339,142.12,142.1,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750961990416,4.53789508,142.16,142.1,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750961990619,4.53789508,142.14,142.07,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961990816,4.53789508,142.1,142.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961991617,7.0366,142.07,142.04,42.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750961991909,4.53789508,142.1,142.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961992113,7.0361,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961992316,4.53789508,142.1,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961992820,4.53789508,142.1,142.05,15.75122483]
["bitfinex-derivatives","SOLF0:USTF0",1750961993419,4.53789508,142.1,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750961993714,4.53789508,142.08,142.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961993910,7.0373,142.05,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961994116,7.0373,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750961994318,4.53789508,142.06,142.01,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750961994816,4.53789508,142.06,141.98,6.83649508]
["bitfinex-derivatives","SOLF0:USTF0",1750961994817,4.53789508,142.06,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961995406,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750961996723,7.0385,142.03,141.98,42.73649508]
["bitfinex-derivatives","SOLF0:USTF0",1750961997226,4.53789508,142.06,141.98,42.73649508]
["bitfinex-derivatives","SOLF0:USTF0",1750961997227,7.0379,142.04,141.98,42.73649508]
["bitfinex-derivatives","SOLF0:USTF0",1750961998322,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750961999722,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750962000024,7.0383,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750962000218,4.53789508,142.06,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750962000420,4.53789508,142.06,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750962000816,7.0383,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750962001316,4.7472,142.08,142.0,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962001517,2.3089,142.08,142.02,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962001716,35.9,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750962001912,7.0358,142.08,142.04,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962002415,7.0366,142.07,142.04,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962002812,7.0366,142.07,142.04,11.57519508]
["bitfinex-derivatives","SOLF0:USTF0",1750962003224,7.0361,142.08,142.04,4.53789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962003426,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750962004123,35.9,142.09,142.04,11.57549508]
["bitfinex-derivatives","SOLF0:USTF0",1750962004422,35.9,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962005225,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962005531,7.0366,142.07,142.03,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750962006427,7.0368,142.06,142.03,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750962006626,35.9,142.09,142.03,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1750962007236,35.9,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750962008614,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750962010220,7.0369,142.06,142.03,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750962010520,4.53789508,142.08,142.0,40.43789508]
["bitfinex-derivatives","SOLF0:USTF0",1750962010725,7.0373,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750962010921,4.53789508,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750962013132,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750962014122,4.53789508,142.06,142.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750962014724,7.0387,142.03,142.0,42.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750962016526,7.0388,142.02,142.0,42.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750962016923,7.0388,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750962017631,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750962017830,35.9,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750962018130,7.0385,142.03,141.99,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750962019532,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750962023536,7.0389,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750962024541,7.0393,142.01,141.99,13.90829508]
["bitfinex-derivatives","SOLF0:USTF0",1750962024727,4.53789508,142.04,141.97,42.81879508]
["bitfinex-derivatives","SOLF0:USTF0",1750962024933,4.53789508,142.04,141.97,42.77879508]
["bitfinex-derivatives","SOLF0:USTF0",1750962025132,7.0401,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962025632,4.53789508,142.02,141.97,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750962025835,4.53789508,142.02,141.95,10.99472483]
["bitfinex-derivatives","SOLF0:USTF0",1750962026133,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750962027238,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750962027436,7.0408,141.98,141.96,15.75582483]
["bitfinex-derivatives","SOLF0:USTF0",1750962027837,7.0405,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750962029245,7.0409,141.98,141.96,15.75592483]
["bitfinex-derivatives","SOLF0:USTF0",1750962029535,35.9,142.05,141.97,4.54212621]
["bitfinex-derivatives","SOLF0:USTF0",1750962029735,35.9,142.05,141.99,4.54212621]
["bitfinex-derivatives","SOLF0:USTF0",1750962029940,7.0388,142.03,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750962031442,40.42059495,142.06,141.99,11.58069495]
["bitfinex-derivatives","SOLF0:USTF0",1750962031739,4.54059495,142.04,141.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750962031943,7.0397,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962034345,7.0397,142.01,141.98,15.75482483]
["bitfinex-derivatives","SOLF0:USTF0",1750962035351,7.0398,142.0,141.98,15.75482483]
["bitfinex-derivatives","SOLF0:USTF0",1750962036347,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962036650,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962037141,7.0394,142.01,141.98,15.75482483]
["bitfinex-derivatives","SOLF0:USTF0",1750962037447,35.88,142.02,141.96,8.71432483]
["bitfinex-derivatives","SOLF0:USTF0",1750962037648,4.54059495,142.01,141.96,8.71432483]
["bitfinex-derivatives","SOLF0:USTF0",1750962037943,35.88,142.02,141.96,13.25491978]
["bitfinex-derivatives","SOLF0:USTF0",1750962038347,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962038744,35.88,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962039551,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962040043,7.0404,141.99,141.98,8.71432483]
["bitfinex-derivatives","SOLF0:USTF0",1750962040844,7.0404,141.99,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962041046,7.0404,141.99,141.97,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962041441,7.0404,141.99,141.97,15.80121772]
["bitfinex-derivatives","SOLF0:USTF0",1750962041848,35.88,142.02,141.97,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962042047,4.54059495,142.01,141.97,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962042547,7.0411,141.98,141.96,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962042953,7.0413,141.97,141.96,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962043144,4.54059495,142.01,141.96,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962043345,4.54059495,142.01,141.95,18.08221772]
["bitfinex-derivatives","SOLF0:USTF0",1750962043545,7.0411,141.98,141.95,18.08221772]
["bitfinex-derivatives","SOLF0:USTF0",1750962044258,7.0418,141.96,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962044747,7.0418,141.96,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962045546,7.0418,141.96,141.93,15.80291772]
["bitfinex-derivatives","SOLF0:USTF0",1750962045952,7.0418,141.96,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962046348,7.0418,141.96,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962046554,7.0418,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750962046853,2.4144,142.01,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962047153,2.4144,142.01,141.94,13.30051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962047357,7.041,141.98,141.94,13.30051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962047548,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750962051854,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750962052256,2.4144,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750962052553,40.42059495,142.02,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962052752,35.88,142.02,141.96,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962052952,35.88,142.02,141.96,7.05869495]
["bitfinex-derivatives","SOLF0:USTF0",1750962053558,7.04,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750962053856,35.88,142.02,141.96,7.05869495]
["bitfinex-derivatives","SOLF0:USTF0",1750962054359,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962055161,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962055665,7.04,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750962055869,35.88,142.02,141.96,15.81861267]
["bitfinex-derivatives","SOLF0:USTF0",1750962056050,35.88,142.02,141.98,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962056362,35.86,142.05,141.98,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962056763,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750962056963,35.86,142.05,141.98,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962057150,4.54059495,142.04,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962057354,7.04,142.0,141.98,15.80061772]
["bitfinex-derivatives","SOLF0:USTF0",1750962058664,7.04,142.0,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962058859,7.0403,141.99,141.97,15.80101772]
["bitfinex-derivatives","SOLF0:USTF0",1750962059057,4.54059495,142.04,141.97,15.80101772]
["bitfinex-derivatives","SOLF0:USTF0",1750962059466,7.0403,141.99,141.97,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962060652,7.0403,141.99,141.97,15.80111772]
["bitfinex-derivatives","SOLF0:USTF0",1750962063067,7.0408,141.98,141.97,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962063365,7.0408,141.98,141.96,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962065167,7.0413,141.97,141.96,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962065365,35.86,142.01,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962065366,4.54059495,141.98,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962065669,7.0421,141.96,141.93,15.80311772]
["bitfinex-derivatives","SOLF0:USTF0",1750962065864,42.8545,142.01,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962066063,4.54059495,142.0,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962066471,4.54059495,142.0,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750962066663,4.54059495,142.0,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962066970,7.0412,141.98,141.95,15.80191772]
["bitfinex-derivatives","SOLF0:USTF0",1750962067265,4.54059495,142.0,141.95,15.80191772]
["bitfinex-derivatives","SOLF0:USTF0",1750962068874,7.0415,141.97,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962069072,7.0415,141.97,141.94,15.80241772]
["bitfinex-derivatives","SOLF0:USTF0",1750962070373,7.041,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750962070575,4.54059495,142.0,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750962070772,4.54059495,141.98,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962071074,4.54059495,141.98,141.93,15.80291772]
["bitfinex-derivatives","SOLF0:USTF0",1750962071272,4.54059495,141.98,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962071470,7.0423,141.95,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962071671,4.54059495,141.98,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962071871,7.0416,141.97,141.94,15.80241772]
["bitfinex-derivatives","SOLF0:USTF0",1750962072071,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750962072273,4.54059495,142.0,141.93,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962072667,7.0415,141.97,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962072866,4.54059495,142.0,141.94,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962073368,4.54059495,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750962073978,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750962074176,42.82189495,142.01,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962074469,7.0408,141.99,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962074670,42.82189495,142.01,141.95,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962075074,42.82189495,142.01,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750962075075,7.0411,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750962075575,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750962075875,7.0405,141.99,141.94,13.30051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962076079,7.0396,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750962076275,4.54059495,142.03,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750962076669,7.0396,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750962076970,35.86,142.04,141.99,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962077377,7.0391,142.02,141.99,15.80001772]
["bitfinex-derivatives","SOLF0:USTF0",1750962077572,4.54059495,142.03,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962077880,7.0396,142.01,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962078079,7.0396,142.01,141.98,15.80021772]
["bitfinex-derivatives","SOLF0:USTF0",1750962078281,7.0392,142.02,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962078575,4.54059495,142.03,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962078780,4.54059495,142.03,141.98,15.80041772]
["bitfinex-derivatives","SOLF0:USTF0",1750962079288,7.0395,142.01,141.98,15.80041772]
["bitfinex-derivatives","SOLF0:USTF0",1750962080582,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750962081678,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750962081874,35.86,142.04,141.99,13.30051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962082073,35.86,142.04,142.0,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962082379,2.4678,142.06,142.0,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962082380,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750962083980,2.4678,142.06,142.0,15.79941772]
["bitfinex-derivatives","SOLF0:USTF0",1750962084176,4.54059495,142.03,142.0,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962084384,4.54059495,142.03,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962084868,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750962085067,7.039,142.02,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962085267,2.4678,142.06,141.98,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962085481,2.4678,142.06,141.99,13.30051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962086180,673.94059495,142.07,142.0,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962086384,673.94059495,142.07,142.0,44.59991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962086684,673.94059495,142.07,142.01,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962087280,7.0378,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750962087577,40.38059495,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750962087877,220.7386597,142.13,142.06,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962088179,220.7386597,142.13,142.08,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962088484,227.7722597,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750962088681,220.7386597,142.13,142.08,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962089574,35.84,142.18,142.1,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962089782,35.84,142.18,142.1,49.14051267]
["bitfinex-derivatives","SOLF0:USTF0",1750962089980,35.84,142.18,142.1,42.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750962089981,7.0333,142.13,142.1,42.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750962090180,4.54059495,142.17,142.1,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750962090373,2.2878,142.21,142.11,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962090579,38.1078,142.21,142.13,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962091181,7.0308,142.19,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750962091683,35.82,142.21,142.15,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962091886,35.82,142.21,142.17,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962092182,2.4584,142.22,142.17,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962092375,2.4584,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750962093580,2.4584,142.22,142.15,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1750962093774,2.4584,142.22,142.16,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962094386,9.4876,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750962094884,7.0294,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750962095686,7.0299,142.2,142.16,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962096276,252.57638611,142.24,142.18,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962096574,38.2056,142.27,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750962097178,38.2056,142.27,142.2,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962097682,7.0277,142.25,142.2,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962097883,7.0277,142.25,142.22,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750962098683,7.0277,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750962099390,7.0277,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750962099776,7.0277,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750962100284,7.027,142.26,142.2,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962100584,35.8,142.27,142.2,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962100785,35.8,142.34,142.26,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962100987,44.73566585,142.37,142.3,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962101293,7.022,142.36,142.28,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750962101490,4.54059495,142.37,142.29,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750962101678,4.8165,142.39,142.3,4.54059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962101884,4.8165,142.39,142.29,40.34059495]
["bitfinex-derivatives","SOLF0:USTF0",1750962102086,4.8165,142.39,142.31,4.52016047]
["bitfinex-derivatives","SOLF0:USTF0",1750962102396,1.22279028,142.43,142.29,42.57892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962102590,37.68,142.45,142.35,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962102784,37.68,142.45,142.36,40.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750962103094,6.77892201,142.38,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750962103393,6.77892201,142.41,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750962103695,11.57992201,142.4,142.31,44.45892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962103891,2.3292,142.4,142.31,44.45892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962104190,2.3292,142.4,142.31,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750962104393,2.3292,142.4,142.28,48.42402201]
["bitfinex-derivatives","SOLF0:USTF0",1750962104591,7.0215,142.37,142.28,48.42402201]
["bitfinex-derivatives","SOLF0:USTF0",1750962104780,46.07892201,142.36,142.28,41.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750962104988,7.0234,142.34,142.28,41.6451]
["bitfinex-derivatives","SOLF0:USTF0",1750962105190,6.77892201,142.34,142.28,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750962105391,6.77892201,142.34,142.25,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750962105601,6.77892201,142.32,142.22,53.05192201]
["bitfinex-derivatives","SOLF0:USTF0",1750962105892,6.77892201,142.3,142.22,53.05192201]
["bitfinex-derivatives","SOLF0:USTF0",1750962106198,46.3049,142.31,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750962106394,46.3049,142.31,142.22,53.05192201]
["bitfinex-derivatives","SOLF0:USTF0",1750962106395,39.28,142.31,142.22,46.273]
["bitfinex-derivatives","SOLF0:USTF0",1750962106690,39.28,142.31,142.13,632.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962106691,6.77892201,142.28,142.13,632.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962106993,6.77892201,142.28,142.18,9.17612201]
["bitfinex-derivatives","SOLF0:USTF0",1750962107195,39.28,142.27,142.18,9.17612201]
["bitfinex-derivatives","SOLF0:USTF0",1750962108592,7.0269,142.26,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962109707,6.77892201,142.26,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750962110490,9.26822201,142.26,142.18,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750962111302,7.0278,142.25,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962111598,9.26822201,142.26,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962112703,7.028,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962113000,6.77892201,142.24,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962113207,7.0285,142.23,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962113390,6.77892201,142.24,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962113594,13.80722201,142.24,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962113796,6.77892201,142.24,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962114398,7.0287,142.23,142.16,43.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750962114599,6.77892201,142.22,142.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962114987,13.80812201,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750962115509,6.77892201,142.22,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750962115692,41.705,142.23,142.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962115693,39.28,142.23,142.16,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962116400,2.4893,142.26,142.17,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962116401,41.7693,142.26,142.17,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962116797,7.0275,142.25,142.21,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1750962116997,41.7693,142.26,142.17,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962117306,41.7693,142.26,142.19,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962117493,41.7693,142.26,142.18,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962117895,7.0264,142.28,142.2,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962118095,48.50692201,142.3,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962119203,7.027,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750962119902,7.0266,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750962120408,41.728,142.3,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750962120595,39.28,142.3,142.23,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962121200,7.0257,142.29,142.23,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962121402,39.28,142.3,142.23,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962121601,46.3052,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750962122201,46.3052,142.3,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750962122592,39.28,142.3,142.22,9.26912201]
["bitfinex-derivatives","SOLF0:USTF0",1750962123503,39.28,142.3,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750962123705,6.77892201,142.28,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962123904,7.0273,142.26,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962124407,7.0274,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750962125205,7.0274,142.26,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750962125706,7.0274,142.26,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750962125909,7.0274,142.26,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962126108,7.0275,142.25,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962126807,7.0271,142.26,142.21,41.5925]
["bitfinex-derivatives","SOLF0:USTF0",1750962127509,7.0274,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962127696,46.05892201,142.26,142.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962127901,6.77892201,142.24,142.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962128108,7.0287,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962128307,39.28,142.26,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962128599,7.0282,142.24,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750962129207,6.77892201,142.25,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750962129706,46.05892201,142.26,142.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1750962129907,46.05892201,142.26,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750962131208,7.0283,142.24,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750962132304,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750962132700,46.05892201,142.26,142.18,46.3106]
["bitfinex-derivatives","SOLF0:USTF0",1750962132906,7.0301,142.2,142.16,2.5145]
["bitfinex-derivatives","SOLF0:USTF0",1750962133103,6.77892201,142.2,142.13,781.71727489]
["bitfinex-derivatives","SOLF0:USTF0",1750962133410,7.0307,142.19,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750962134210,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750962135212,7.0307,142.19,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750962135409,7.0307,142.19,142.13,149.33727489]
["bitfinex-derivatives","SOLF0:USTF0",1750962135814,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750962137013,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750962137313,7.0309,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750962137503,7.0316,142.17,142.13,149.33727489]
["bitfinex-derivatives","SOLF0:USTF0",1750962138016,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750962138917,6.77892201,142.18,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750962139215,6.77892201,142.18,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962139410,7.0327,142.15,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962140112,13.81102201,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750962140616,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750962141113,7.0316,142.17,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962141713,7.0319,142.16,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962142315,7.0316,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750962143218,6.77892201,142.18,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962143419,6.77892201,142.2,142.11,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750962143616,6.77892201,142.2,142.12,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962143924,7.0306,142.19,142.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962145122,7.0309,142.18,142.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962145323,46.05892201,142.21,142.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962145620,46.05892201,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750962145817,46.05892201,142.21,142.13,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962146013,9.15632201,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750962146213,39.54,142.24,142.17,46.31892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962146618,255.56292424,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962146818,7.0276,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962147018,255.56292424,142.27,142.19,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962147326,262.58952424,142.27,142.19,6.77892201]
["bitfinex-derivatives","SOLF0:USTF0",1750962147521,255.56292424,142.27,142.2,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750962148116,255.56292424,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962148513,7.0275,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962149614,7.0283,142.24,142.21,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1750962150016,6.77892201,142.25,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750962150527,7.0285,142.23,142.2,7.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750962151226,7.0281,142.24,142.18,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750962151432,6.77892201,142.25,142.18,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750962151930,7.0287,142.23,142.18,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750962152536,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750962153032,7.0281,142.24,142.21,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750962153530,262.34184625,142.27,142.18,11.06501772]
["bitfinex-derivatives","SOLF0:USTF0",1750962154126,7.0277,142.25,142.22,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750962154633,7.0272,142.26,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750962154828,262.34184625,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750962155034,262.34184625,142.27,142.18,11.06501772]
["bitfinex-derivatives","SOLF0:USTF0",1750962155232,262.34184625,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962155735,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962156636,7.0278,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750962156935,7.0278,142.25,142.18,17.84393973]
["bitfinex-derivatives","SOLF0:USTF0",1750962157138,7.0278,142.25,142.19,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962157433,7.0278,142.25,142.18,17.84393973]
["bitfinex-derivatives","SOLF0:USTF0",1750962157842,7.0278,142.25,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962160036,262.34184625,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962161337,7.028,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962161738,262.34184625,142.27,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962162736,255.56292424,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750962162923,262.34184625,142.27,142.23,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750962163338,262.34184625,142.27,142.19,8.75991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962163339,7.0279,142.24,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750962164032,7.0276,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750962166144,7.0276,142.25,142.23,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750962166744,7.0276,142.25,142.22,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1750962167745,7.0281,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750962167939,7.0281,142.24,142.18,17.84393973]
["bitfinex-derivatives","SOLF0:USTF0",1750962168342,7.0281,142.24,142.21,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1750962168545,7.0281,142.24,142.18,15.59315799]
["bitfinex-derivatives","SOLF0:USTF0",1750962168843,7.0281,142.24,142.22,7.0286]
["bitfinex-derivatives","SOLF0:USTF0",1750962169843,7.0292,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750962170051,4.52814027,142.24,142.18,11.06501772]
["bitfinex-derivatives","SOLF0:USTF0",1750962170345,11.55634027,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750962170648,4.52814027,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750962171048,7.0286,142.23,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750962171854,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750962172043,7.029,142.22,142.18,11.06501772]
["bitfinex-derivatives","SOLF0:USTF0",1750962172241,4.52814027,142.24,142.18,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750962172649,4.52814027,142.24,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750962172845,4.52814027,142.22,142.18,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750962173151,4.52814027,142.22,142.17,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962173454,4.52814027,142.2,142.14,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962173651,7.0317,142.17,142.14,47.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750962173848,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750962174346,7.0319,142.16,142.13,9.5227]
["bitfinex-derivatives","SOLF0:USTF0",1750962174546,4.52814027,142.16,142.13,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750962174747,4.52814027,142.16,142.11,44.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750962174948,11.56024027,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750962176248,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750962177054,7.0324,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750962177551,7.0324,142.15,142.11,44.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750962177750,7.0324,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750962178246,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750962182358,6.80066957,142.17,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750962182553,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750962182756,7.0321,142.16,142.11,44.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750962183365,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750962184165,6.80066957,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750962184358,6.80066957,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750962184661,6.80066957,142.17,142.11,42.5652]
["bitfinex-derivatives","SOLF0:USTF0",1750962185552,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750962186971,7.033,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750962187154,6.80066957,142.15,142.08,48.89991772]
["bitfinex-derivatives","SOLF0:USTF0",1750962187457,6.80066957,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750962187654,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750962187856,7.0346,142.11,142.07,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1750962188158,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750962189364,6.80066957,142.13,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750962190067,6.80066957,142.13,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750962190257,6.80066957,142.11,142.05,42.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750962190566,6.80066957,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750962190863,6.80066957,142.11,142.05,42.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750962191058,13.83526957,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750962192059,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750962192263,40.14,142.15,142.07,6.80066957]
["bitfinex-derivatives","SOLF0:USTF0",1750962192467,40.14,142.15,142.08,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1750962192654,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750962192857,40.14,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750962193867,40.14,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750962193868,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750962194665,6.80066957,142.14,142.05,49.32736957]
["bitfinex-derivatives","SOLF0:USTF0",1750962194956,6.80066957,142.1,142.05,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962195156,7.0362,142.08,142.05,47.1771]
["bitfinex-derivatives","SOLF0:USTF0",1750962195361,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750962195775,6.80066957,142.1,142.04,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1750962196069,6.80066957,142.1,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962196271,7.0364,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962196566,7.0364,142.07,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962196762,7.036,142.08,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962196962,46.94066957,142.11,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962197367,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750962199466,7.0358,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750962200070,4.53812981,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750962200269,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750962201668,4.53812981,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750962201874,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750962202068,7.036,142.08,142.02,44.67812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962203072,7.036,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962204070,4.53812981,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750962204470,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962206374,4.53812981,142.1,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962206878,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962207376,4.53812981,142.1,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962208378,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962208971,7.0363,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750962209171,7.0363,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962209375,7.0363,142.07,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962209778,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750962211882,7.0371,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750962212069,4.53812981,142.08,142.02,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962213187,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750962213786,40.14,142.11,142.03,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962214080,40.14,142.11,142.03,11.04671904]
["bitfinex-derivatives","SOLF0:USTF0",1750962214283,4.53812981,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750962214477,4.53812981,142.1,142.02,51.18671904]
["bitfinex-derivatives","SOLF0:USTF0",1750962214785,4.53812981,142.1,142.02,44.67812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962215080,4.53812981,142.04,142.0,152.79477007]
["bitfinex-derivatives","SOLF0:USTF0",1750962215483,4.53812981,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750962216389,7.0385,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750962216582,4.53812981,142.04,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962216786,7.0391,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750962216986,4.53812981,142.04,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750962217193,4.53812981,142.02,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962217381,4.53812981,142.02,141.96,48.02378923]
["bitfinex-derivatives","SOLF0:USTF0",1750962217583,4.53812981,142.02,141.96,41.5152]
["bitfinex-derivatives","SOLF0:USTF0",1750962217783,7.0397,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962217984,4.53812981,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962218490,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750962219194,11.57712981,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750962219491,4.53812981,142.05,141.98,11.04671904]
["bitfinex-derivatives","SOLF0:USTF0",1750962219790,39.06,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750962220584,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750962222193,39.06,142.06,142.0,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962222382,46.0975,142.06,142.0,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962222797,39.06,142.06,142.0,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962223289,39.06,142.06,141.99,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962223487,4.53812981,142.05,141.99,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962225698,7.0388,142.04,141.99,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962226092,7.0388,142.04,142.01,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750962227393,4.53812981,142.05,142.0,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750962228303,7.0399,142.02,142.0,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750962228496,4.53812981,142.05,141.99,13.54948923]
["bitfinex-derivatives","SOLF0:USTF0",1750962228698,4.53812981,142.03,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750962229091,7.0403,142.01,141.99,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750962229287,4.53812981,142.03,141.98,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750962229496,4.53812981,142.01,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962229694,4.53812981,142.01,141.96,48.02378923]
["bitfinex-derivatives","SOLF0:USTF0",1750962229994,7.0414,141.99,141.96,55.06608923]
["bitfinex-derivatives","SOLF0:USTF0",1750962231398,7.0414,141.99,141.97,13.55068923]
["bitfinex-derivatives","SOLF0:USTF0",1750962232502,7.0414,141.99,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962234693,7.0416,141.98,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962234894,37.98,142.02,141.95,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962234895,4.53812981,141.99,141.95,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962235203,4.53812981,141.99,141.94,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962235204,4.53812981,141.99,141.93,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962235810,7.0429,141.96,141.93,51.55238923]
["bitfinex-derivatives","SOLF0:USTF0",1750962236205,7.0429,141.96,141.94,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962236501,7.0429,141.96,141.94,13.55198923]
["bitfinex-derivatives","SOLF0:USTF0",1750962239708,4.53812981,141.99,141.94,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962240006,4.53812981,141.99,141.93,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962240306,7.0417,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750962240806,7.0417,141.97,141.93,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962241006,7.0417,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750962241209,7.0411,141.98,141.93,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962241404,6.82702981,142.01,141.94,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962241602,6.82702981,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750962241802,2.2889,142.01,141.95,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962242706,2.2889,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750962243504,7.0408,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750962244014,7.0413,141.97,141.95,13.55068923]
["bitfinex-derivatives","SOLF0:USTF0",1750962244602,4.53812981,142.0,141.95,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962244808,4.53812981,142.0,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750962244809,4.53812981,142.0,141.94,13.55108923]
["bitfinex-derivatives","SOLF0:USTF0",1750962245109,4.53812981,141.98,141.93,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962245313,37.98,142.02,141.96,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962245505,7.04,142.0,141.97,13.54958923]
["bitfinex-derivatives","SOLF0:USTF0",1750962245909,37.98,142.02,141.97,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962246102,37.98,142.02,141.96,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962247114,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750962247407,37.98,142.02,141.96,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962247808,7.0405,141.99,141.96,13.55008923]
["bitfinex-derivatives","SOLF0:USTF0",1750962248516,4.53812981,142.01,141.95,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962248705,4.53812981,141.99,141.94,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962249602,7.042,141.96,141.94,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962250917,7.0423,141.95,141.92,13.55218923]
["bitfinex-derivatives","SOLF0:USTF0",1750962251209,7.0423,141.95,141.92,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962251413,7.0423,141.95,141.93,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962251910,7.0419,141.96,141.93,13.55148923]
["bitfinex-derivatives","SOLF0:USTF0",1750962252108,4.53812981,141.97,141.93,13.55148923]
["bitfinex-derivatives","SOLF0:USTF0",1750962252614,7.0425,141.95,141.93,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962253712,7.0428,141.94,141.93,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962254009,38.0,141.94,141.88,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962254214,4.53812981,141.93,141.88,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962254607,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750962256011,4.53812981,141.91,141.87,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962256223,4.53812981,141.91,141.87,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962256717,7.045,141.9,141.87,13.55458923]
["bitfinex-derivatives","SOLF0:USTF0",1750962257616,7.0453,141.89,141.86,16.06008923]
["bitfinex-derivatives","SOLF0:USTF0",1750962257818,7.0453,141.89,141.86,13.55508923]
["bitfinex-derivatives","SOLF0:USTF0",1750962258116,4.53812981,141.91,141.86,13.55508923]
["bitfinex-derivatives","SOLF0:USTF0",1750962258418,4.53812981,141.89,141.84,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962258604,11.58372981,141.89,141.84,44.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962258808,4.53812981,141.89,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750962259010,4.53812981,141.89,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962259311,4.53812981,141.89,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750962259711,7.046,141.88,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750962260105,4.53812981,141.89,141.85,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1750962260921,7.048,141.84,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962261111,4.53812981,141.87,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962261312,4.9473,141.89,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962261512,7.0468,141.86,141.81,7.00402981]
["bitfinex-derivatives","SOLF0:USTF0",1750962261721,7.0468,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750962262116,7.0473,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750962263119,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750962264919,7.0465,141.87,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962265119,42.07812981,141.9,141.84,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962265618,42.07812981,141.9,141.82,42.07812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962265835,4.53812981,141.88,141.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962266323,7.0475,141.85,141.82,44.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750962266718,7.0475,141.85,141.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962267728,7.0479,141.84,141.82,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962267925,7.0479,141.84,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962268826,7.0474,141.85,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962269024,4.53812981,141.88,141.81,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750962269729,7.048,141.84,141.81,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1750962270526,7.0483,141.83,141.8,13.96242981]
["bitfinex-derivatives","SOLF0:USTF0",1750962270828,7.0483,141.83,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962271029,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962271528,37.54,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962271727,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962271925,7.0487,141.82,141.8,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750962272227,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962272529,42.07812981,141.86,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750962272726,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962273025,7.0485,141.83,141.8,9.4243]
["bitfinex-derivatives","SOLF0:USTF0",1750962273723,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962274234,7.049,141.82,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962274436,42.07812981,141.86,141.8,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750962274723,7.0485,141.83,141.8,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1750962274928,42.07812981,141.86,141.79,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750962275231,4.53812981,141.84,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962276028,7.0495,141.81,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962276831,7.049,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750962277032,4.53812981,141.84,141.77,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962277332,4.53812981,141.84,141.79,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1750962277530,7.049,141.82,141.77,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962277924,7.0495,141.81,141.77,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962278234,4.53812981,141.84,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962278425,4.53812981,141.84,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750962278627,4.53812981,141.82,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962278827,42.09812981,141.82,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962279130,42.09812981,141.82,141.76,44.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750962279328,7.0498,141.8,141.76,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962279633,4.53812981,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750962279933,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750962280234,4.53812981,141.8,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750962280430,7.0505,141.79,141.73,44.61922981]
["bitfinex-derivatives","SOLF0:USTF0",1750962280841,7.0505,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750962281433,4.53812981,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750962282032,7.0512,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750962282333,4.53812981,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750962282536,7.0512,141.77,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750962282832,4.53812981,141.76,141.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750962283232,4.53812981,141.76,141.73,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1750962283424,2.3333,141.8,141.71,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1750962283736,2.3715,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750962283935,2.3715,141.81,141.74,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962284329,2.3715,141.81,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750962284529,4.53812981,141.85,141.78,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962284733,2.3333,141.86,141.8,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962284927,4.53812981,141.87,141.8,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962285530,7.047,141.86,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750962285730,4.53812981,141.87,141.8,4.53812981]
["bitfinex-derivatives","SOLF0:USTF0",1750962285937,7.0473,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750962286635,7.0469,141.86,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750962288339,6.82963301,141.88,141.78,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962288838,7.047,141.86,141.78,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962289339,6.82963301,141.88,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750962289838,6.82963301,141.88,141.78,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962290043,6.82963301,141.86,141.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750962290534,7.048,141.84,141.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750962290730,6.82963301,141.86,141.77,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750962291038,7.0484,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962293240,7.0487,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962293737,7.0484,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962295638,7.0488,141.82,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962295848,6.82963301,141.86,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962296038,7.0485,141.83,141.8,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750962296436,6.82963301,141.88,141.78,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962296641,7.047,141.86,141.78,13.33822224]
["bitfinex-derivatives","SOLF0:USTF0",1750962296842,7.047,141.86,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750962297338,7.0473,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750962298139,7.0469,141.86,141.8,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962298336,9.34193301,141.9,141.8,6.82963301]
["bitfinex-derivatives","SOLF0:USTF0",1750962298537,6.82963301,141.88,141.79,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962298840,7.0469,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750962299233,6.82963301,141.88,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750962299537,7.0472,141.85,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750962300036,7.0472,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750962300239,6.82963301,141.88,141.79,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962300438,6.82963301,141.88,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962300645,6.82963301,141.86,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962300840,6.82963301,141.86,141.78,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962301033,6.82963301,141.86,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750962301237,6.82963301,141.86,141.8,13.55788923]
["bitfinex-derivatives","SOLF0:USTF0",1750962301736,6.82963301,141.86,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750962302240,7.0486,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750962302542,7.0486,141.83,141.81,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750962302744,6.82963301,141.88,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962302945,6.82963301,141.88,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962303142,6.82963301,141.88,141.82,13.55708923]
["bitfinex-derivatives","SOLF0:USTF0",1750962303335,7.0476,141.85,141.82,13.55708923]
["bitfinex-derivatives","SOLF0:USTF0",1750962303736,6.82963301,141.88,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962303737,7.0469,141.86,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962303941,9.34193301,141.9,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962304245,6.82963301,141.88,141.83,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962304438,6.82963301,141.88,141.81,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962304840,7.0477,141.85,141.82,13.55698923]
["bitfinex-derivatives","SOLF0:USTF0",1750962305249,6.82963301,141.86,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962305444,6.82963301,141.86,141.8,15.7475533]
["bitfinex-derivatives","SOLF0:USTF0",1750962305445,6.82963301,141.86,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962305742,2.5123,141.9,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962305743,6.82963301,141.87,141.8,13.55808923]
["bitfinex-derivatives","SOLF0:USTF0",1750962306339,14.0906,141.89,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962306340,4.55407,141.85,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962306642,14.0919,141.88,141.78,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962306840,7.0494,141.81,141.77,11.11868923]
["bitfinex-derivatives","SOLF0:USTF0",1750962307042,7.0494,141.81,141.78,13.55908923]
["bitfinex-derivatives","SOLF0:USTF0",1750962307240,4.55407,141.82,141.78,13.55908923]
["bitfinex-derivatives","SOLF0:USTF0",1750962308150,7.0499,141.8,141.78,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962308756,7.0499,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750962309050,7.0499,141.8,141.78,13.55918923]
["bitfinex-derivatives","SOLF0:USTF0",1750962309545,14.0919,141.88,141.79,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962309752,4.55407,141.85,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962310049,7.0491,141.82,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962310245,4.55407,141.85,141.8,13.55798923]
["bitfinex-derivatives","SOLF0:USTF0",1750962310440,4.55407,141.85,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962310650,7.0486,141.83,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962311342,7.0487,141.82,141.81,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962313148,7.0487,141.82,141.8,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962313542,7.0487,141.82,141.8,13.55818923]
["bitfinex-derivatives","SOLF0:USTF0",1750962313940,7.0485,141.83,141.8,13.55818923]
["bitfinex-derivatives","SOLF0:USTF0",1750962314549,7.0474,141.85,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750962314845,7.0474,141.85,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962315247,7.0477,141.84,141.83,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962315550,37.2,141.86,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962315750,7.0479,141.84,141.82,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962317554,7.0479,141.84,141.82,13.55708923]
["bitfinex-derivatives","SOLF0:USTF0",1750962320355,7.0475,141.85,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750962320860,44.247,141.86,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750962321062,44.247,141.86,141.85,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962321262,44.247,141.86,141.84,13.55628923]
["bitfinex-derivatives","SOLF0:USTF0",1750962321559,44.247,141.86,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962321954,7.0472,141.85,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962322154,7.0472,141.85,141.83,13.55658923]
["bitfinex-derivatives","SOLF0:USTF0",1750962322354,7.0472,141.85,141.83,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962323063,7.0472,141.85,141.83,13.55678923]
["bitfinex-derivatives","SOLF0:USTF0",1750962323661,7.0472,141.85,141.83,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962324364,7.0472,141.85,141.83,13.55658923]
["bitfinex-derivatives","SOLF0:USTF0",1750962324557,7.0472,141.85,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962326659,7.047,141.86,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962326857,7.047,141.86,141.85,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962328167,7.0472,141.85,141.84,6.50858923]
["bitfinex-derivatives","SOLF0:USTF0",1750962328368,41.75407,141.89,141.83,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962328566,41.75407,141.89,141.85,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962328768,37.2,141.89,141.85,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962328967,4.55407,141.94,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962329168,41.75407,141.94,141.89,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962329766,7.0445,141.91,141.89,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962329963,41.75407,141.94,141.89,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962330167,41.75407,141.94,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962330666,4.55407,141.92,141.87,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962331065,4.55407,141.92,141.84,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962331066,4.55407,141.88,141.84,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962331264,4.55407,141.86,141.83,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962331464,7.0473,141.85,141.83,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962332268,4.55407,141.87,141.83,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962332471,37.2,141.88,141.84,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962332665,37.2,141.88,141.85,13.62408349]
["bitfinex-derivatives","SOLF0:USTF0",1750962333068,44.19017,141.91,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750962333267,44.19017,141.91,141.86,13.62358349]
["bitfinex-derivatives","SOLF0:USTF0",1750962333670,7.0455,141.89,141.86,13.62358349]
["bitfinex-derivatives","SOLF0:USTF0",1750962334370,7.045,141.9,141.86,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962334571,4.55407,141.93,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962334968,7.0445,141.91,141.88,13.62258349]
["bitfinex-derivatives","SOLF0:USTF0",1750962335369,7.0445,141.91,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962335669,7.0445,141.91,141.88,13.62258349]
["bitfinex-derivatives","SOLF0:USTF0",1750962335857,7.0449,141.9,141.88,13.62258349]
["bitfinex-derivatives","SOLF0:USTF0",1750962336469,7.0449,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750962337973,7.0449,141.9,141.87,13.62298349]
["bitfinex-derivatives","SOLF0:USTF0",1750962338171,4.55407,141.92,141.87,13.62298349]
["bitfinex-derivatives","SOLF0:USTF0",1750962338371,4.55407,141.92,141.87,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962339273,7.045,141.9,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750962339475,7.045,141.9,141.87,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962339775,7.045,141.9,141.87,13.62288349]
["bitfinex-derivatives","SOLF0:USTF0",1750962339969,7.0453,141.89,141.87,13.62288349]
["bitfinex-derivatives","SOLF0:USTF0",1750962340472,4.55407,141.92,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750962340675,7.0445,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750962340970,7.0445,141.91,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962341175,7.0439,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750962341373,41.75407,141.94,141.88,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962341670,41.75407,141.94,141.89,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962342473,41.75407,141.94,141.89,13.62208349]
["bitfinex-derivatives","SOLF0:USTF0",1750962343379,7.0442,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750962343673,7.0442,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750962344178,7.0443,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750962345177,7.0449,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750962346878,4.55407,141.9,141.85,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962347270,7.0457,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750962347473,4.55407,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750962347671,4.55407,141.92,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750962347874,4.55407,141.92,141.86,13.62348349]
["bitfinex-derivatives","SOLF0:USTF0",1750962348075,7.0456,141.89,141.86,13.62348349]
["bitfinex-derivatives","SOLF0:USTF0",1750962348780,7.0458,141.88,141.86,13.62348349]
["bitfinex-derivatives","SOLF0:USTF0",1750962350287,7.0462,141.87,141.86,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962350578,4.55407,141.88,141.84,43.77708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962350774,7.0472,141.85,141.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750962350978,4.55407,141.86,141.8,46.04838349]
["bitfinex-derivatives","SOLF0:USTF0",1750962351179,4.55407,141.84,141.8,39.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750962351381,4.55407,141.84,141.8,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962353283,7.049,141.82,141.8,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962354586,7.0486,141.83,141.8,44.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750962354986,7.0487,141.82,141.8,44.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750962355190,7.0487,141.82,141.8,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750962356486,7.0487,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750962357489,7.0487,141.82,141.79,13.62708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962357878,7.0495,141.81,141.78,6.57708349]
["bitfinex-derivatives","SOLF0:USTF0",1750962358080,4.55407,141.83,141.78,13.62748349]
["bitfinex-derivatives","SOLF0:USTF0",1750962358486,4.55407,141.83,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750962358793,7.0498,141.8,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750962359587,4.55407,141.79,141.75,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962359780,4.55407,141.76,141.73,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962359984,7.0527,141.74,141.73,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962360585,11.60677,141.74,141.73,8.6980533]
["bitfinex-derivatives","SOLF0:USTF0",1750962360785,4.55407,141.74,141.7,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962360986,4.55407,141.71,141.69,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962361187,41.71407,141.7,141.67,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962361389,4.55407,141.68,141.65,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750962361690,4.55407,141.68,141.64,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962361691,4.55407,141.66,141.64,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962361888,41.71407,141.68,141.64,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962362085,41.71407,141.68,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750962362695,4.55407,141.66,141.61,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962362882,4.55407,141.62,141.59,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962363083,11.61377,141.6,141.57,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962363393,41.73407,141.6,141.57,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962363595,2.3736,141.67,141.57,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962363800,4.55407,141.62,141.57,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962363997,37.18,141.61,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750962364306,4.55407,141.62,141.56,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1750962364502,6.85394883,141.62,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750962364692,37.18,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750962364893,37.18,141.61,141.54,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962364894,44.2393,141.61,141.54,13.04707995]
["bitfinex-derivatives","SOLF0:USTF0",1750962365096,37.18,141.61,141.53,9.35994883]
["bitfinex-derivatives","SOLF0:USTF0",1750962365297,6.85394883,141.62,141.53,9.35994883]
["bitfinex-derivatives","SOLF0:USTF0",1750962365498,44.03394883,141.66,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750962366003,225.46652008,141.7,141.59,6.85394883]
["bitfinex-derivatives","SOLF0:USTF0",1750962366300,37.18,141.69,141.61,6.85394883]
["bitfinex-derivatives","SOLF0:USTF0",1750962366596,44.2355,141.69,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750962366905,37.18,141.69,141.61,6.85394883]
["bitfinex-derivatives","SOLF0:USTF0",1750962367103,7.0561,141.68,141.64,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750962367396,7.0561,141.68,141.58,4.7226]
["bitfinex-derivatives","SOLF0:USTF0",1750962367397,6.85394883,141.66,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962367596,7.0585,141.63,141.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962368000,7.0593,141.61,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962370501,6.85394883,141.62,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962370894,6.85394883,141.62,141.58,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1750962371098,7.0595,141.61,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962371496,44.03394883,141.64,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962371896,7.0585,141.63,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750962373105,7.0587,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750962378010,44.03394883,141.64,141.58,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750962378308,6.85394883,141.62,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962378506,44.03394883,141.64,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962378813,7.059,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750962379005,44.03394883,141.64,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962380712,7.0598,141.6,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962381126,6.85394883,141.62,141.58,2.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750962381418,6.85394883,141.62,141.55,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750962381815,7.0597,141.6,141.55,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750962382415,7.0602,141.59,141.55,2.3705]
["bitfinex-derivatives","SOLF0:USTF0",1750962382617,37.2,141.6,141.54,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750962383217,7.0607,141.58,141.55,7.062]
["bitfinex-derivatives","SOLF0:USTF0",1750962385320,7.0603,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750962385920,44.2599,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750962386111,37.2,141.6,141.54,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750962386514,44.05394883,141.6,141.54,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750962386714,6.85394883,141.58,141.51,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750962387118,6.85394883,141.56,141.51,9.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750962387331,44.05394883,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962387827,7.0632,141.53,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750962388424,7.0629,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750962388620,2.3427,141.59,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962388824,44.05394883,141.6,141.51,44.05394883]
["bitfinex-derivatives","SOLF0:USTF0",1750962389031,7.0619,141.56,141.51,44.05394883]
["bitfinex-derivatives","SOLF0:USTF0",1750962389214,6.85394883,141.58,141.51,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750962389421,7.0629,141.54,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962389921,7.0624,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962390121,37.2,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962390426,7.0624,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750962391621,44.2618,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962392027,37.2,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962392228,7.0622,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962392626,37.2,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962392829,7.0622,141.55,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750962394123,7.0627,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962394529,44.05394883,141.56,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962394730,7.0626,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962395229,7.0626,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962395424,44.05394883,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962395425,7.0627,141.54,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962398036,44.05394883,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962398337,4.57323512,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962398635,7.0629,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750962399036,7.0624,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962399240,37.2,141.56,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962399537,37.2,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962399739,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962399930,7.0624,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962400638,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962401137,7.0624,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750962401440,37.2,141.56,141.52,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962401638,4.57323512,141.57,141.5,7.02493512]
["bitfinex-derivatives","SOLF0:USTF0",1750962401839,7.0631,141.54,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962402340,7.0631,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962403638,7.0628,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962404443,7.0633,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962404953,41.75323512,141.55,141.5,2.4517]
["bitfinex-derivatives","SOLF0:USTF0",1750962405148,37.18,141.55,141.44,14.135]
["bitfinex-derivatives","SOLF0:USTF0",1750962405356,41.75323512,141.55,141.47,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962405755,7.0632,141.53,141.47,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962406254,7.064,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962406758,7.0647,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962407558,7.0647,141.5,141.47,11.63913512]
["bitfinex-derivatives","SOLF0:USTF0",1750962407748,7.0653,141.49,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962408365,7.0657,141.48,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962408560,4.57323512,141.53,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962408858,4.57323512,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750962409760,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750962409958,4.57323512,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750962410258,4.57323512,141.53,141.46,9.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750962410456,4.57323512,141.51,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962410958,7.0662,141.47,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962411458,7.0659,141.48,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962411752,37.2,141.51,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962412144,7.0649,141.5,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962412349,7.0649,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750962412560,37.2,141.51,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962412746,44.2644,141.51,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962412951,44.2644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962413159,37.2,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962413659,44.2644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962413862,37.2,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962414459,7.0647,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962414758,37.2,141.53,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962415253,37.2,141.53,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962415458,4.57323512,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962416261,7.065,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962416460,4.57323512,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962416856,7.0653,141.49,141.46,9.458]
["bitfinex-derivatives","SOLF0:USTF0",1750962417463,7.0658,141.48,141.46,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750962417965,4.57323512,141.5,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750962418164,4.57323512,141.5,141.42,48.23326598]
["bitfinex-derivatives","SOLF0:USTF0",1750962418359,7.067,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750962418956,4.57323512,141.46,141.39,8.61166598]
["bitfinex-derivatives","SOLF0:USTF0",1750962419160,4.57323512,141.42,141.35,8.61166598]
["bitfinex-derivatives","SOLF0:USTF0",1750962419458,37.2,141.43,141.36,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962419657,37.2,141.45,141.38,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962419854,37.2,141.45,141.38,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962420056,37.2,141.45,141.42,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962420363,37.2,141.48,141.42,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962420958,37.2,141.48,141.42,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962421158,7.0669,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750962421561,4.6962,141.51,141.42,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962421767,37.2,141.53,141.46,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962422061,7.0631,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750962422267,7.0631,141.54,141.48,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962422268,37.2,141.56,141.48,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962423460,7.0636,141.53,141.48,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962423656,37.2,141.56,141.5,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962423864,41.77323512,141.59,141.52,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962424065,7.0612,141.57,141.52,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962424272,41.77323512,141.59,141.52,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962425269,37.2,141.59,141.53,8.98317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962425465,638.171,141.61,141.54,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962425663,37.2,141.62,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750962426270,37.2,141.62,141.56,11.13801211]
["bitfinex-derivatives","SOLF0:USTF0",1750962426667,7.0615,141.57,141.53,16.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1750962426866,4.57323512,141.59,141.53,9.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750962427069,4.57323512,141.59,141.53,16.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1750962427366,7.0615,141.57,141.53,16.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1750962427564,4.57323512,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750962428465,7.061,141.58,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750962428667,4.57323512,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750962429067,4.57323512,141.59,141.54,13.62727699]
["bitfinex-derivatives","SOLF0:USTF0",1750962429573,4.57323512,141.59,141.54,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962429778,4.57323512,141.57,141.53,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750962431669,7.0622,141.55,141.53,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750962432972,7.0619,141.56,141.53,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750962433173,7.0619,141.56,141.53,16.04627699]
["bitfinex-derivatives","SOLF0:USTF0",1750962433373,2.5107,141.6,141.53,8.98317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962433675,4.57323512,141.59,141.54,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962434271,4.57323512,141.59,141.55,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962434472,4.57323512,141.59,141.53,11.03006598]
["bitfinex-derivatives","SOLF0:USTF0",1750962434473,4.57323512,141.57,141.53,8.98317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962434678,4.57323512,141.57,141.53,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750962434878,7.062,141.56,141.53,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750962435777,7.002,141.56,141.53,9.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750962437079,7.08393512,141.6,141.54,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962437570,7.08393512,141.6,141.54,13.62707699]
["bitfinex-derivatives","SOLF0:USTF0",1750962437977,7.0613,141.57,141.54,13.62707699]
["bitfinex-derivatives","SOLF0:USTF0",1750962438276,7.08393512,141.6,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750962438674,7.0608,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750962438871,7.08393512,141.6,141.54,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962439380,7.08393512,141.6,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750962439678,7.08393512,141.6,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962439879,7.0616,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750962440674,7.0617,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750962441274,7.0614,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750962441479,2.5107,141.6,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962441675,7.08393512,141.6,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962441880,7.0614,141.57,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962442180,7.0614,141.57,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750962442374,7.0609,141.58,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962442574,7.0609,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750962444685,4.57323512,141.58,141.53,46.24317699]
["bitfinex-derivatives","SOLF0:USTF0",1750962444883,4.57323512,141.58,141.53,39.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750962445083,7.062,141.56,141.53,39.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750962445283,7.062,141.56,141.53,46.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750962445487,7.062,141.56,141.53,39.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750962445784,7.062,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750962446179,4.57323512,141.58,141.52,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962446380,4.57323512,141.56,141.52,13.62837699]
["bitfinex-derivatives","SOLF0:USTF0",1750962446981,7.0625,141.55,141.52,13.62837699]
["bitfinex-derivatives","SOLF0:USTF0",1750962447784,7.0625,141.55,141.52,6.56477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962448879,7.0625,141.55,141.52,6.50477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962449381,7.0625,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962449581,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962449789,4.57323512,141.58,141.52,6.50477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962450182,7.0624,141.55,141.52,13.56807699]
["bitfinex-derivatives","SOLF0:USTF0",1750962450383,7.0624,141.55,141.52,6.50477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962451677,7.0624,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962452788,4.57323512,141.56,141.52,6.50477699]
["bitfinex-derivatives","SOLF0:USTF0",1750962452994,4.57323512,141.54,141.51,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750962453183,4.57323512,141.54,141.49,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750962453892,7.0639,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750962454094,4.57323512,141.54,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750962455093,7.0634,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962455793,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962457281,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962457793,4.57323512,141.56,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962459585,4.57323512,141.54,141.49,9.5185]
["bitfinex-derivatives","SOLF0:USTF0",1750962459890,4.57323512,141.54,141.49,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750962460094,7.0645,141.51,141.49,9.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750962460592,4.57323512,141.54,141.49,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750962460795,4.57323512,141.52,141.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750962461292,4.57323512,141.52,141.48,44.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750962464188,7.065,141.5,141.48,44.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750962464395,4.57323512,141.52,141.48,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750962464695,4.57323512,141.52,141.45,52.6688011]
["bitfinex-derivatives","SOLF0:USTF0",1750962464992,4.57323512,141.5,141.45,48.09556598]
["bitfinex-derivatives","SOLF0:USTF0",1750962465299,4.57323512,141.51,141.45,48.09556598]
["bitfinex-derivatives","SOLF0:USTF0",1750962465592,7.0656,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962466095,7.0656,141.49,141.45,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750962466296,7.0656,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962466688,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962466889,7.0657,141.48,141.45,55.16246598]
["bitfinex-derivatives","SOLF0:USTF0",1750962467502,7.0663,141.47,141.45,46.5508]
["bitfinex-derivatives","SOLF0:USTF0",1750962467701,4.57323512,141.49,141.45,39.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750962468291,4.57323512,141.49,141.45,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1750962468995,7.0664,141.47,141.45,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1750962470299,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962471098,4.57323512,141.51,141.45,46.551]
["bitfinex-derivatives","SOLF0:USTF0",1750962471691,4.57323512,141.49,141.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750962473399,7.0664,141.47,141.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750962473988,41.8764,141.53,141.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750962474193,4.57323512,141.51,141.45,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1750962474500,7.0652,141.49,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750962475494,7.0643,141.51,141.46,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962475796,41.73323512,141.53,141.46,41.75323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962476097,41.73323512,141.53,141.46,44.21623512]
["bitfinex-derivatives","SOLF0:USTF0",1750962476098,37.16,141.53,141.46,44.21623512]
["bitfinex-derivatives","SOLF0:USTF0",1750962476501,7.0642,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962477303,7.0639,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962477901,7.0639,141.52,141.46,44.21623512]
["bitfinex-derivatives","SOLF0:USTF0",1750962477902,7.0639,141.52,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750962478806,37.18,141.56,141.48,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962479100,41.75323512,141.56,141.48,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962479502,7.0629,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750962479704,41.75323512,141.56,141.5,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962479906,41.75323512,141.56,141.5,41.75323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962480098,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962480298,4.57323512,141.58,141.52,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962480801,4.57323512,141.58,141.52,6.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1750962481496,7.062,141.56,141.52,6.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1750962481901,4.57323512,141.58,141.52,6.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1750962482205,7.0614,141.57,141.52,6.96063512]
["bitfinex-derivatives","SOLF0:USTF0",1750962482798,7.0617,141.56,141.54,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1750962483310,7.0617,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962486516,4.57323512,141.56,141.51,4.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750962486813,4.57323512,141.56,141.5,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750962487114,4.57323512,141.58,141.52,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962487802,7.0621,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962488002,4.57323512,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962488301,7.0621,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962490215,7.0622,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962490419,7.0622,141.55,141.5,41.75323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962491919,7.0622,141.55,141.5,50.52356725]
["bitfinex-derivatives","SOLF0:USTF0",1750962492410,7.0622,141.55,141.5,41.75323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962492818,7.0622,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962493216,37.18,141.59,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750962493416,4.57323512,141.61,141.54,41.69323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962493718,4.57323512,141.57,141.52,8.77033213]
["bitfinex-derivatives","SOLF0:USTF0",1750962494213,4.57323512,141.57,141.51,11.18823213]
["bitfinex-derivatives","SOLF0:USTF0",1750962494419,4.57323512,141.57,141.51,18.25213213]
["bitfinex-derivatives","SOLF0:USTF0",1750962494618,7.0632,141.53,141.51,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750962495014,4.57323512,141.57,141.51,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750962495615,4.57323512,141.55,141.51,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750962496517,4.57323512,141.55,141.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962497022,7.0639,141.52,141.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962498429,7.0639,141.52,141.5,44.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750962499222,7.0639,141.52,141.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962500012,7.0642,141.51,141.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962500215,7.0642,141.51,141.48,15.83573213]
["bitfinex-derivatives","SOLF0:USTF0",1750962500415,7.0642,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962500621,7.0648,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962502428,7.0657,141.48,141.47,48.38323213]
["bitfinex-derivatives","SOLF0:USTF0",1750962502726,4.57323512,141.52,141.47,39.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750962503623,4.57323512,141.5,141.47,39.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750962504228,7.0654,141.49,141.47,46.679]
["bitfinex-derivatives","SOLF0:USTF0",1750962504723,7.0654,141.49,141.47,39.6129]
["bitfinex-derivatives","SOLF0:USTF0",1750962504926,7.0654,141.49,141.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962505123,7.0657,141.48,141.47,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962505328,4.57323512,141.5,141.46,8.77631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962505826,4.57323512,141.5,141.45,15.84341151]
["bitfinex-derivatives","SOLF0:USTF0",1750962506124,7.0662,141.47,141.45,15.84341151]
["bitfinex-derivatives","SOLF0:USTF0",1750962507429,4.57323512,141.5,141.45,15.84341151]
["bitfinex-derivatives","SOLF0:USTF0",1750962508022,7.0659,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750962508625,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962511934,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962513125,7.0658,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962513335,4.57323512,141.5,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962513834,7.0661,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962514535,7.0661,141.48,141.46,7.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750962515537,7.0661,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962516233,7.0664,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962516633,4.57323512,141.5,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962516833,41.71323512,141.5,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962517432,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962517933,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750962520239,7.0659,141.48,141.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962521336,7.0654,141.49,141.44,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750962521538,4.57323512,141.52,141.45,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962521835,4.57323512,141.52,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750962522137,7.0649,141.5,141.45,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962522838,7.0649,141.5,141.45,6.92583512]
["bitfinex-derivatives","SOLF0:USTF0",1750962523634,7.0649,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962524940,7.0644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962525144,4.57323512,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962525329,4.57323512,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750962525631,4.57323512,141.52,141.45,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750962526034,4.57323512,141.48,141.43,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750962526240,4.57323512,141.46,141.41,45.85631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962526532,37.08,141.49,141.43,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962526737,4.57323512,141.5,141.44,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750962527037,4.57323512,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750962527431,7.0655,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750962528139,7.0655,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962528538,7.0657,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962529535,7.0654,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962530036,7.0654,141.49,141.44,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750962530233,37.08,141.52,141.45,41.65323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962530539,37.08,141.52,141.46,8.77631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962530734,7.0645,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962530941,37.08,141.52,141.47,4.57323512]
["bitfinex-derivatives","SOLF0:USTF0",1750962531142,37.08,141.52,141.47,13.34954663]
["bitfinex-derivatives","SOLF0:USTF0",1750962531435,7.0644,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962532036,7.0644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962532337,4.57323512,141.5,141.45,41.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750962532534,4.57323512,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962533640,7.0655,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962537840,7.0657,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750962538044,4.57323512,141.5,141.45,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962538544,7.0665,141.47,141.44,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750962539139,7.0667,141.46,141.44,9.4533]
["bitfinex-derivatives","SOLF0:USTF0",1750962539839,37.08,141.52,141.44,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750962540044,4.57323512,141.5,141.44,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1750962540744,4.57323512,141.5,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750962540941,37.08,141.52,141.44,15.73544663]
["bitfinex-derivatives","SOLF0:USTF0",1750962541244,46.54693512,141.55,141.46,13.34954663]
["bitfinex-derivatives","SOLF0:USTF0",1750962541439,7.0639,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750962542040,7.0642,141.51,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750962544343,4.57323512,141.53,141.46,45.85631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962545145,7.0651,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962546749,7.0651,141.5,141.46,45.85631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962547750,4.08364872,141.54,141.46,50.42954663]
["bitfinex-derivatives","SOLF0:USTF0",1750962547941,37.08,141.55,141.5,8.77631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962548145,37.08,141.55,141.49,8.77631151]
["bitfinex-derivatives","SOLF0:USTF0",1750962548354,37.08,141.55,141.49,11.20281151]
["bitfinex-derivatives","SOLF0:USTF0",1750962549654,7.0633,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962550258,7.0641,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962550850,7.0634,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750962551265,41.65323512,141.55,141.49,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1750962551570,7.063,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962551968,7.0639,141.52,141.5,15.84071151]
["bitfinex-derivatives","SOLF0:USTF0",1750962552170,4.57323512,141.54,141.49,11.20281151]
["bitfinex-derivatives","SOLF0:USTF0",1750962553270,7.0634,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962555071,4.5704192,141.64,141.52,46.1608384]
["bitfinex-derivatives","SOLF0:USTF0",1750962555270,4.5704192,141.64,141.55,4.5704192]
["bitfinex-derivatives","SOLF0:USTF0",1750962555470,7.0593,141.61,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750962555670,4.56876388,141.63,141.55,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962555876,4.56876388,141.63,141.55,41.58876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962556181,7.0595,141.61,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750962557075,4.56876388,141.61,141.54,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750962557378,4.56876388,141.59,141.52,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750962557769,2.3127,141.61,141.52,41.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750962557970,13.03277537,141.68,141.58,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962557971,4.56876388,141.66,141.58,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962558376,7.0586,141.63,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750962559274,7.0587,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750962559778,7.0587,141.62,141.58,11.62916388]
["bitfinex-derivatives","SOLF0:USTF0",1750962560768,7.0587,141.62,141.59,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750962561674,37.02,141.68,141.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750962561870,37.02,141.68,141.61,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962562384,7.058,141.64,141.61,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962563279,7.0583,141.63,141.61,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962563583,4.56876388,141.67,141.58,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962564182,7.059,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750962565875,7.0593,141.61,141.58,11.62926388]
["bitfinex-derivatives","SOLF0:USTF0",1750962566080,1.22890035,141.71,141.57,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750962566275,4.56876388,141.69,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750962566686,4.56876388,141.69,141.6,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962567185,7.0572,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750962567772,41.56876388,141.67,141.58,43.87676388]
["bitfinex-derivatives","SOLF0:USTF0",1750962568683,43.87056388,141.67,141.58,43.87676388]
["bitfinex-derivatives","SOLF0:USTF0",1750962568885,43.87056388,141.67,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750962569386,7.0583,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750962570185,7.0583,141.63,141.58,43.87676388]
["bitfinex-derivatives","SOLF0:USTF0",1750962570486,7.0578,141.64,141.6,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962570884,7.0578,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750962571387,7.0578,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750962571788,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750962572092,39.3018,141.67,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750962572289,37.0,141.67,141.6,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962572692,37.0,141.67,141.59,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750962572986,37.0,141.67,141.6,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962573487,7.0575,141.65,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750962575590,7.0577,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750962582690,41.56876388,141.7,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750962583282,7.0564,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750962583993,7.0564,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750962584193,7.0559,141.68,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750962584394,37.0,141.7,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750962585195,7.0564,141.67,141.64,11.62616388]
["bitfinex-derivatives","SOLF0:USTF0",1750962585898,4.56876388,141.68,141.61,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1750962586399,7.058,141.64,141.61,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750962588191,4.56876388,141.66,141.61,9.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750962588192,7.0569,141.66,141.63,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962589093,7.0569,141.66,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750962590702,37.0,141.7,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750962591701,4.56876388,141.71,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750962591898,46.87786388,141.73,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750962592601,7.0551,141.7,141.67,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750962595797,7.0544,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750962596109,44.42896388,141.73,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962596502,7.0554,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750962597412,7.0557,141.68,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750962598599,7.0562,141.67,141.65,44.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750962599513,7.0562,141.67,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962599811,7.0559,141.68,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962600212,7.0559,141.68,141.65,44.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750962601708,7.0563,141.67,141.65,44.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750962603417,7.0559,141.68,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750962606314,7.0553,141.69,141.67,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1750962606511,44.42896388,141.73,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962606711,4.56876388,141.71,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962607013,7.0559,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750962608212,7.0555,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750962608520,4.56876388,141.71,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750962609021,7.0561,141.68,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750962609518,4.56876388,141.71,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962609921,4.56876388,141.71,141.65,44.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750962610320,4.56876388,141.71,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962610511,7.0562,141.67,141.65,44.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750962612025,4.56876388,141.71,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750962612221,4.56876388,141.71,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962612722,7.0555,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750962613124,7.0555,141.69,141.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750962614027,7.0555,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750962614741,37.4,141.73,141.67,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962615225,7.0545,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750962615625,37.4,141.73,141.67,4.56876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962615817,7.055,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962617214,37.4,141.73,141.66,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1750962617414,4.56876388,141.72,141.66,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750962617816,7.055,141.7,141.66,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750962618116,4.56876388,141.72,141.66,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750962618419,7.055,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750962618930,7.0556,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750962619226,4.56876388,141.72,141.66,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750962619731,4.56876388,141.72,141.66,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750962620425,7.0558,141.68,141.66,9.4907]
["bitfinex-derivatives","SOLF0:USTF0",1750962620729,4.56876388,141.72,141.66,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1750962621532,4.56876388,141.72,141.66,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750962622226,7.0558,141.68,141.66,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750962623533,7.0554,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750962624233,4.56876388,141.72,141.65,41.96876388]
["bitfinex-derivatives","SOLF0:USTF0",1750962624833,7.0559,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750962625032,4.56876388,141.7,141.63,52.81972548]
["bitfinex-derivatives","SOLF0:USTF0",1750962625332,4.56876388,141.7,141.63,44.02746388]
["bitfinex-derivatives","SOLF0:USTF0",1750962625529,7.0564,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750962625925,7.0557,141.68,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750962626132,7.01206388,141.72,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750962626525,7.0549,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962626832,7.01206388,141.72,141.65,15.64902548]
["bitfinex-derivatives","SOLF0:USTF0",1750962627230,7.01206388,141.72,141.66,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962627428,7.01206388,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962627429,7.0547,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962628026,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750962628225,7.0547,141.7,141.66,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962629538,7.0547,141.7,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750962630838,37.4,141.73,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962631232,7.0545,141.71,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962631839,7.0545,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750962635341,37.4,141.73,141.67,45.8522616]
["bitfinex-derivatives","SOLF0:USTF0",1750962635342,4.56876388,141.72,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962635542,4.56876388,141.72,141.67,45.8522616]
["bitfinex-derivatives","SOLF0:USTF0",1750962635735,4.56876388,141.72,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962636343,7.055,141.7,141.67,44.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750962636543,4.56876388,141.72,141.67,44.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750962637647,7.0553,141.69,141.67,44.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750962640948,7.0557,141.68,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962642744,7.0555,141.69,141.67,44.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750962643552,7.0549,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750962643753,4.56876388,141.72,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962643941,7.0549,141.7,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962644146,7.0549,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750962646046,7.0544,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750962646247,41.60680441,141.73,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750962646456,7.0545,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750962647361,7.0545,141.71,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750962647748,7.0545,141.71,141.67,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750962648057,7.0545,141.71,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750962649160,7.0547,141.7,141.68,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750962649665,4.91577345,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750962649959,7.0544,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750962650457,7.0551,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962651953,6.91658851,141.78,141.69,4.56178851]
["bitfinex-derivatives","SOLF0:USTF0",1750962652149,9.13525841,141.77,141.71,4.56178851]
["bitfinex-derivatives","SOLF0:USTF0",1750962652352,9.13525841,141.76,141.73,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962652654,4.21064131,141.76,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750962652860,4.92391574,141.76,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750962653054,4.92391574,141.76,141.73,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962653055,4.92391574,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750962653257,7.0515,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750962653459,4.92282763,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750962653663,7.0515,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750962654858,7.0518,141.76,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750962655058,4.55697129,141.77,141.72,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962655259,4.55697129,141.75,141.7,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750962655659,4.55697129,141.73,141.67,643.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962655865,4.55697129,141.73,141.67,680.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962656161,7.0544,141.71,141.67,680.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962656462,4.55697129,141.73,141.67,680.6922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962656961,4.55697129,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750962657859,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750962658166,4.55697129,141.71,141.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962658463,7.0551,141.7,141.67,44.056]
["bitfinex-derivatives","SOLF0:USTF0",1750962658660,4.55697129,141.71,141.67,44.056]
["bitfinex-derivatives","SOLF0:USTF0",1750962658862,4.55697129,141.71,141.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962659063,7.0555,141.69,141.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962659463,4.55697129,141.72,141.67,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962659668,4.55697129,141.74,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962659869,9.47575888,141.74,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962660053,4.55697129,141.74,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962660367,7.0549,141.7,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750962660868,7.0549,141.7,141.67,52.8481616]
["bitfinex-derivatives","SOLF0:USTF0",1750962661169,4.55697129,141.74,141.67,52.8481616]
["bitfinex-derivatives","SOLF0:USTF0",1750962661369,4.55697129,141.7,141.65,15.8491616]
["bitfinex-derivatives","SOLF0:USTF0",1750962661563,4.55697129,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750962661764,7.0569,141.66,141.64,45.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962661959,4.55697129,141.7,141.64,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962662664,7.0564,141.67,141.64,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962662868,4.55697129,141.7,141.64,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962663162,4.55697129,141.68,141.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962663371,7.0572,141.65,141.64,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962663569,7.0572,141.65,141.63,9.502]
["bitfinex-derivatives","SOLF0:USTF0",1750962663771,7.0572,141.65,141.63,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1750962664170,4.55697129,141.66,141.61,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962664573,7.0575,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750962664975,41.57697129,141.68,141.61,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962665170,7.0572,141.65,141.61,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962665371,41.57697129,141.68,141.61,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962665678,37.02,141.68,141.62,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962665879,37.02,141.68,141.62,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962666063,4.55697129,141.69,141.62,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962666672,4.55697129,141.69,141.62,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962666868,4.55697129,141.69,141.62,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962667276,4.55697129,141.69,141.62,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962667476,7.0562,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962667775,4.55697129,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962668173,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962668678,7.0565,141.67,141.65,7.0571]
["bitfinex-derivatives","SOLF0:USTF0",1750962669576,7.0565,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962671780,7.0568,141.66,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750962672285,7.0568,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750962672586,7.0568,141.66,141.62,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962672878,7.0568,141.66,141.61,50.36923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962673473,7.0568,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750962673786,7.0568,141.66,141.61,50.36923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962674079,7.0568,141.66,141.62,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962674281,7.0568,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750962674867,7.0564,141.67,141.63,13.34923289]
["bitfinex-derivatives","SOLF0:USTF0",1750962675282,7.0564,141.67,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750962675482,7.0567,141.66,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750962677282,14.1098,141.7,141.62,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962677481,4.55697129,141.64,141.58,13.6142616]
["bitfinex-derivatives","SOLF0:USTF0",1750962677691,4.55697129,141.64,141.58,4.822]
["bitfinex-derivatives","SOLF0:USTF0",1750962677985,4.55697129,141.64,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750962677986,7.0584,141.63,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750962679786,7.0588,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750962680285,7.0589,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750962681578,7.0589,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750962681885,4.55697129,141.64,141.57,45.8122616]
["bitfinex-derivatives","SOLF0:USTF0",1750962682083,4.55697129,141.61,141.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962682593,4.55697129,141.61,141.55,44.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750962682883,4.55697129,141.57,141.51,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962683080,4.55697129,141.55,141.5,52.8168616]
["bitfinex-derivatives","SOLF0:USTF0",1750962683275,4.55697129,141.55,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962683681,7.0636,141.53,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962684290,7.0636,141.53,141.5,44.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750962684990,7.0628,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750962685288,4.55697129,141.55,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962685589,7.0632,141.53,141.5,44.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750962686386,7.0629,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750962686582,4.55697129,141.55,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962686987,7.0634,141.53,141.5,44.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750962687693,7.0639,141.52,141.5,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962687890,4.55697129,141.53,141.48,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1750962688681,4.55697129,141.53,141.48,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750962689182,7.0645,141.51,141.48,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750962689588,7.0647,141.5,141.48,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1750962689796,7.0647,141.5,141.47,44.046]
["bitfinex-derivatives","SOLF0:USTF0",1750962690890,7.0653,141.49,141.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962691291,4.55697129,141.51,141.44,674.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750962691499,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750962693893,4.55697129,141.49,141.44,674.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750962693894,4.55697129,141.49,141.44,39.4827]
["bitfinex-derivatives","SOLF0:USTF0",1750962694090,4.55697129,141.49,141.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962694796,7.0663,141.47,141.44,44.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750962695597,4.55697129,141.47,141.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962695797,4.55697129,141.47,141.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962696091,7.0674,141.45,141.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962696296,4.55697129,141.47,141.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962696598,11.62347129,141.47,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750962697096,4.55697129,141.47,141.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962697397,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750962698099,4.55697129,141.47,141.41,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750962698595,4.55697129,141.51,141.44,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962698794,218.49392228,141.56,141.4,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750962698795,4.55697129,141.54,141.46,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962699097,4.55697129,141.54,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962699492,7.0634,141.53,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962699687,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962699990,4.55697129,141.54,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962700196,7.0631,141.54,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750962701095,7.0633,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750962701299,37.0,141.55,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962701799,7.0629,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962702192,37.0,141.55,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962702394,7.0632,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962702596,7.0632,141.53,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962702793,37.0,141.55,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962703190,218.49392228,141.56,141.48,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962703692,7.0628,141.54,141.51,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750962703990,7.0628,141.54,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750962705088,7.0622,141.55,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750962705293,218.49392228,141.56,141.51,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962705506,218.49392228,141.56,141.51,41.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962705699,225.55582228,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962706399,7.0622,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750962706702,218.49392228,141.56,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962706898,7.0629,141.54,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962707810,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750962709001,225.55572228,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750962709702,7.0622,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750962710599,218.49392228,141.56,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962711107,7.0629,141.54,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962711398,218.49392228,141.56,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962711797,7.0629,141.54,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962711997,7.0629,141.54,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962712399,7.0623,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750962712599,218.49392228,141.56,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750962712905,218.49392228,141.56,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962713302,7.0629,141.54,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962714001,7.0632,141.53,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962714202,218.49392228,141.56,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962714503,7.063,141.54,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962715202,218.49392228,141.56,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962715403,4.55697129,141.55,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962716104,4.55697129,141.55,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962717104,7.0634,141.53,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962717710,4.55697129,141.55,141.51,44.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750962717711,7.0636,141.52,141.51,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750962718113,7.0636,141.52,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750962718405,7.0641,141.51,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750962719907,7.0641,141.51,141.48,43.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750962720410,7.0647,141.5,141.48,43.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750962720614,7.0647,141.5,141.48,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750962721203,7.0651,141.49,141.45,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962721415,7.0651,141.49,141.45,41.47697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962722312,7.0651,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750962722812,41.47697129,141.54,141.45,48.04441753]
["bitfinex-derivatives","SOLF0:USTF0",1750962723007,41.47697129,141.54,141.47,4.55697129]
["bitfinex-derivatives","SOLF0:USTF0",1750962723214,7.0637,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962723409,41.47697129,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750962723718,7.0641,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750962723918,7.0641,141.52,141.47,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962724212,7.0641,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750962724612,4.55697129,141.52,141.47,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962724914,4.55697129,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962725219,7.0647,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750962725419,7.0647,141.5,141.47,13.63334624]
["bitfinex-derivatives","SOLF0:USTF0",1750962726020,7.0647,141.5,141.47,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962726215,41.47697129,141.54,141.48,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962727331,7.0644,141.51,141.49,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962727523,7.0644,141.51,141.5,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962727712,7.0644,141.51,141.49,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962728218,41.47697129,141.54,141.49,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962728219,4.55697129,141.52,141.49,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962728617,7.0646,141.5,141.47,13.63354624]
["bitfinex-derivatives","SOLF0:USTF0",1750962729217,7.0654,141.49,141.47,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962730319,7.0656,141.48,141.47,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962730522,4.55697129,141.5,141.45,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962730919,7.0665,141.47,141.45,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962731828,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750962731829,4.55697129,141.46,141.44,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962732029,41.47697129,141.46,141.43,6.56744624]
["bitfinex-derivatives","SOLF0:USTF0",1750962732218,9.11394258,141.44,141.38,8.7922616]
["bitfinex-derivatives","SOLF0:USTF0",1750962732413,9.11394258,141.44,141.32,13.18181884]
["bitfinex-derivatives","SOLF0:USTF0",1750962732414,9.11394258,141.39,141.32,13.18181884]
["bitfinex-derivatives","SOLF0:USTF0",1750962732620,4.55697129,141.33,141.24,17.55262303]
["bitfinex-derivatives","SOLF0:USTF0",1750962732817,635.74,141.39,141.23,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750962732818,4.06242938,141.37,141.23,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1750962733022,41.50701539,141.36,141.28,9.31721539]
["bitfinex-derivatives","SOLF0:USTF0",1750962733216,36.92,141.36,141.28,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750962733417,4.58701539,141.32,141.28,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750962733619,4.58701539,141.3,141.18,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750962733922,4.58701539,141.27,141.21,4.58701539]
["bitfinex-derivatives","SOLF0:USTF0",1750962734124,4.58701539,141.27,141.19,4.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750962734125,4.58701539,141.27,141.19,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750962734335,6.89229959,141.21,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962734521,36.92,141.2,141.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750962735032,36.92,141.22,141.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750962735325,43.81229959,141.22,141.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750962735523,7.0792,141.21,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750962735919,43.81229959,141.22,141.14,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1750962736225,6.89229959,141.2,141.11,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750962736533,6.89229959,141.2,141.11,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750962736730,7.0805,141.19,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750962736925,635.74,141.3,141.12,6.89229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962737225,635.74,141.3,141.11,4.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750962737226,6.89229959,141.24,141.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962737432,36.96,141.24,141.15,6.89229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962737732,36.96,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750962737933,6.89229959,141.28,141.17,43.85229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962738136,36.96,141.27,141.19,6.89229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962738326,44.0363,141.27,141.22,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750962738626,7.0763,141.27,141.22,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750962739024,6.89229959,141.28,141.2,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750962739230,43.85229959,141.28,141.2,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750962739433,36.96,141.31,141.21,43.85229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962739630,7.0752,141.29,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750962740425,6.89229959,141.3,141.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962740936,7.0765,141.27,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750962741228,6.89229959,141.28,141.21,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750962741424,6.89229959,141.26,141.2,4.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750962741626,6.89229959,141.24,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750962741822,44.77229959,141.24,141.16,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750962742027,7.0795,141.21,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750962742229,44.77229959,141.24,141.16,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750962742627,44.77229959,141.24,141.16,9.21379959]
["bitfinex-derivatives","SOLF0:USTF0",1750962742828,7.0785,141.23,141.18,7.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750962743225,44.77229959,141.24,141.16,9.21379959]
["bitfinex-derivatives","SOLF0:USTF0",1750962743430,7.0795,141.21,141.16,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750962744130,7.0795,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750962744630,44.77229959,141.24,141.16,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750962744826,6.89229959,141.2,141.13,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750962745031,37.9,141.19,141.13,5.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750962745332,6.89229959,141.16,141.05,676.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750962745542,37.9,141.15,141.06,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750962745735,7.0815,141.17,141.1,6.89229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962745939,44.79229959,141.18,141.09,44.79229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962746632,7.0818,141.16,141.09,44.79229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962746833,7.0818,141.16,141.09,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750962747036,37.9,141.18,141.1,6.89229959]
["bitfinex-derivatives","SOLF0:USTF0",1750962747241,6.89229959,141.15,141.06,2.4893]
["bitfinex-derivatives","SOLF0:USTF0",1750962747537,6.90602751,141.07,140.94,6.90602751]
["bitfinex-derivatives","SOLF0:USTF0",1750962747724,6.92091722,141.03,140.8,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962747926,6.92091722,141.03,140.81,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750962747927,39.56,141.02,140.81,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750962748126,6.92091722,140.95,140.9,7.0947]
["bitfinex-derivatives","SOLF0:USTF0",1750962748326,39.56,141.02,140.91,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962748538,6.92091722,141.02,140.92,53.79421722]
["bitfinex-derivatives","SOLF0:USTF0",1750962748738,144.64,141.13,140.96,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962748739,39.56,141.1,140.96,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962748939,6.92091722,141.08,140.98,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962749136,39.56,141.1,140.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962749338,6.92091722,141.09,140.99,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750962749534,6.92091722,141.08,140.99,46.48091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962749731,7.087,141.06,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750962750041,46.48091722,141.1,141.01,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962750236,41.22,141.09,140.87,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962750434,41.22,141.08,140.88,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750962750636,7.0865,141.07,140.89,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1750962750832,7.0865,141.07,141.0,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962751139,6.92091722,141.12,141.02,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962751341,6.92091722,141.13,141.02,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962751639,7.0844,141.11,141.05,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750962751846,636.86,141.15,141.06,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962752043,48.14091722,141.16,141.06,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962752844,6.92091722,141.15,141.06,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962753341,48.14091722,141.16,141.06,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962753541,6.92091722,141.16,141.06,6.92091722]
["bitfinex-derivatives","SOLF0:USTF0",1750962753749,7.0835,141.13,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750962753947,6.92091722,141.16,141.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962754744,6.92091722,141.14,141.09,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962755641,6.92091722,141.14,141.01,7.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750962755849,7.0847,141.1,141.05,7.0868]
["bitfinex-derivatives","SOLF0:USTF0",1750962756035,7.0847,141.1,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962756442,7.0843,141.11,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962757148,7.0843,141.11,141.06,48.3063]
["bitfinex-derivatives","SOLF0:USTF0",1750962757750,6.92091722,141.13,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962758142,7.0856,141.09,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962759338,41.22,141.19,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962759543,6.90009639,141.15,141.06,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962759743,41.22,141.19,141.07,6.90009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962759941,41.22,141.19,141.09,6.90009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962760150,6.90009639,141.22,141.13,6.90009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962760350,6.90009639,141.22,141.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962760650,6.90009639,141.26,141.15,6.90009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962760845,6.90009639,141.24,141.14,48.12009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962761045,6.90009639,141.22,141.14,48.12009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962761451,13.97789639,141.24,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750962761751,6.90009639,141.24,141.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962762153,13.97809639,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750962762453,13.97809639,141.24,141.18,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962762852,6.90009639,141.22,141.13,6.90009639]
["bitfinex-derivatives","SOLF0:USTF0",1750962763150,6.90009639,141.22,141.14,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962764344,6.90009639,141.22,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962764543,6.90009639,141.22,141.16,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962764752,6.90009639,141.22,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962765053,7.0794,141.21,141.17,7.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750962765451,41.22,141.27,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962765654,13.97909639,141.22,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750962765857,13.97909639,141.22,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962766042,7.079,141.22,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962766245,7.079,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750962766447,41.22,141.27,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962766747,6.89286267,141.22,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750962766948,6.89286267,141.22,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962767542,7.0797,141.2,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750962768644,7.0802,141.19,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750962769154,7.0802,141.19,141.15,48.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750962769355,7.0802,141.19,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962770147,7.0798,141.2,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962770348,41.22,141.23,141.15,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962770658,7.0792,141.21,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750962770847,6.89323876,141.24,141.15,48.11323876]
["bitfinex-derivatives","SOLF0:USTF0",1750962771258,7.079,141.22,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750962771851,7.079,141.22,141.15,48.11323876]
["bitfinex-derivatives","SOLF0:USTF0",1750962772262,7.0784,141.23,141.15,48.11323876]
["bitfinex-derivatives","SOLF0:USTF0",1750962772448,6.89323876,141.22,141.16,48.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750962772653,7.08,141.2,141.16,48.3013]
["bitfinex-derivatives","SOLF0:USTF0",1750962772852,7.08,141.2,141.16,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962773165,7.08,141.2,141.16,48.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750962773857,7.08,141.2,141.11,150.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750962773858,6.89323876,141.22,141.11,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750962774048,6.89462414,141.2,141.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962775156,6.89462414,141.2,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750962775157,7.081,141.18,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750962775361,7.081,141.18,141.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962775561,6.89462414,141.2,141.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962775764,7.0809,141.18,141.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962776360,7.0812,141.17,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750962777061,6.89462414,141.18,141.12,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962777449,7.0814,141.17,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750962779266,7.0814,141.17,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962779567,6.89361596,141.24,141.14,6.89361596]
["bitfinex-derivatives","SOLF0:USTF0",1750962779761,6.89361596,141.26,141.16,6.89361596]
["bitfinex-derivatives","SOLF0:USTF0",1750962779972,11.23158249,141.26,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750962780174,6.88865159,141.24,141.17,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962781772,7.079,141.22,141.18,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1750962781967,11.23168651,141.26,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962782175,4.34303492,141.25,141.18,14.01815159]
["bitfinex-derivatives","SOLF0:USTF0",1750962782372,4.34303492,141.27,141.18,14.01815159]
["bitfinex-derivatives","SOLF0:USTF0",1750962782573,7.078,141.24,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962782770,4.34340443,141.25,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962782970,6.88865159,141.26,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962783265,7.0784,141.23,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750962783466,6.88865159,141.26,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962783869,7.078,141.24,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962784068,4.34512208,141.28,141.18,14.01815159]
["bitfinex-derivatives","SOLF0:USTF0",1750962784069,6.88865159,141.28,141.18,14.01815159]
["bitfinex-derivatives","SOLF0:USTF0",1750962784264,7.0758,141.28,141.2,6.88865159]
["bitfinex-derivatives","SOLF0:USTF0",1750962784467,6.88865159,141.26,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962784878,7.0789,141.22,141.19,48.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750962785078,7.0789,141.22,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962785782,7.0792,141.21,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962786785,7.0797,141.2,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962786975,6.88865159,141.24,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962787379,6.88865159,141.24,141.19,48.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750962787775,7.0792,141.22,141.19,48.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750962789283,7.0783,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750962789475,6.88865159,141.26,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962789677,7.0789,141.22,141.19,48.4599]
["bitfinex-derivatives","SOLF0:USTF0",1750962790181,6.88930364,141.26,141.19,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962790681,6.88930364,141.24,141.18,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750962790875,7.0802,141.19,141.16,48.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750962791482,6.89384749,141.19,141.12,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750962791684,6.89384749,141.19,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962791880,7.0812,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962792078,6.89384749,141.19,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962793486,7.0817,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962794385,6.89384749,141.19,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962794584,6.89384749,141.21,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962794777,7.0808,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750962795084,6.89384749,141.21,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962795285,7.0809,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750962795778,7.0813,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750962796385,7.0809,141.18,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750962798281,13.97424749,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962798488,6.89384749,141.21,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962799590,6.89384749,141.21,141.13,6.89384749]
["bitfinex-derivatives","SOLF0:USTF0",1750962800388,7.0803,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750962800584,7.0803,141.19,141.16,48.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750962801188,6.89384749,141.21,141.16,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962801989,7.0812,141.17,141.16,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962802190,7.0812,141.17,141.13,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962803289,7.0812,141.17,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750962803490,7.0812,141.17,141.13,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962803791,6.89541619,141.2,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750962804090,7.0815,141.17,141.13,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1750962804592,6.89541619,141.18,141.12,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750962804897,6.89541619,141.16,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962806191,7.0829,141.14,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962806388,7.0829,141.14,141.12,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750962806787,7.0824,141.15,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750962807086,48.27914824,141.18,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750962807392,7.082,141.16,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962807791,48.27914824,141.18,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962807992,41.38,141.18,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962808197,41.38,141.18,141.13,7.0828]
["bitfinex-derivatives","SOLF0:USTF0",1750962808399,41.38,141.18,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962810003,7.0821,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962810800,7.0821,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750962811501,7.0821,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750962811902,41.38,141.18,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962812602,41.38,141.18,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962812789,41.38,141.18,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962813196,7.0823,141.15,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962813396,7.0823,141.15,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962814403,7.0823,141.15,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962815295,7.0814,141.17,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750962815803,40.22,141.21,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750962816305,40.22,141.21,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750962816499,7.0816,141.17,141.12,11.52904824]
["bitfinex-derivatives","SOLF0:USTF0",1750962816801,7.0816,141.17,141.14,6.89914824]
["bitfinex-derivatives","SOLF0:USTF0",1750962817102,7.0816,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750962818306,7.0809,141.18,141.14,6.89914824]
["bitfinex-derivatives","SOLF0:USTF0",1750962818807,7.0812,141.17,141.15,13.98094824]
["bitfinex-derivatives","SOLF0:USTF0",1750962819806,40.22,141.21,141.15,13.98094824]
["bitfinex-derivatives","SOLF0:USTF0",1750962819807,7.0809,141.18,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750962820609,7.0812,141.17,141.15,13.98104824]
["bitfinex-derivatives","SOLF0:USTF0",1750962821116,40.22,141.21,141.15,6.89914824]
["bitfinex-derivatives","SOLF0:USTF0",1750962821306,7.0809,141.18,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750962821501,40.22,141.21,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750962821696,40.22,141.21,141.15,6.89914824]
["bitfinex-derivatives","SOLF0:USTF0",1750962822108,7.0804,141.19,141.15,6.89914824]
["bitfinex-derivatives","SOLF0:USTF0",1750962822309,7.0804,141.19,141.16,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962822704,40.22,141.21,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962822910,40.22,141.24,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962823304,7.0795,141.21,141.18,11.67482047]
["bitfinex-derivatives","SOLF0:USTF0",1750962823605,7.0795,141.21,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962823808,44.81452047,141.24,141.15,10.92467067]
["bitfinex-derivatives","SOLF0:USTF0",1750962824006,4.59452047,141.22,141.14,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962824412,4.59452047,141.22,141.14,11.67712047]
["bitfinex-derivatives","SOLF0:USTF0",1750962824607,4.59452047,141.22,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962824813,4.59452047,141.22,141.13,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962825012,7.0824,141.15,141.13,11.67762047]
["bitfinex-derivatives","SOLF0:USTF0",1750962825612,7.0824,141.15,141.12,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750962825913,44.81452047,141.2,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962826507,7.0824,141.15,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962826809,44.81452047,141.2,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962827115,7.0831,141.14,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962827607,7.0831,141.14,141.12,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750962827807,7.0831,141.14,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962828110,4.59452047,141.18,141.12,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750962828307,40.22,141.2,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962828506,44.81452047,141.2,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962829612,7.0821,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962829815,7.0821,141.16,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962830411,7.0821,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750962830717,7.0821,141.16,141.12,4.6299]
["bitfinex-derivatives","SOLF0:USTF0",1750962831113,7.0814,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750962832911,7.0814,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750962833719,7.0814,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962837728,7.0817,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962838829,7.0816,141.17,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962839422,40.22,141.2,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750962840028,4.59452047,141.19,141.13,11.67742047]
["bitfinex-derivatives","SOLF0:USTF0",1750962840731,4.59452047,141.19,141.13,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962840928,4.59452047,141.19,141.12,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1750962842133,4.59452047,141.17,141.11,48.73847067]
["bitfinex-derivatives","SOLF0:USTF0",1750962842322,4.59452047,141.17,141.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962843127,7.0837,141.12,141.11,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750962843325,7.0837,141.12,141.09,15.51409114]
["bitfinex-derivatives","SOLF0:USTF0",1750962843636,4.59452047,141.17,141.09,54.59409114]
["bitfinex-derivatives","SOLF0:USTF0",1750962843820,7.0836,141.13,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750962844427,7.0837,141.12,141.09,49.99957067]
["bitfinex-derivatives","SOLF0:USTF0",1750962844634,4.59452047,141.17,141.09,54.59409114]
["bitfinex-derivatives","SOLF0:USTF0",1750962844824,4.59452047,141.17,141.11,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962845018,7.083,141.14,141.11,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962845221,4.30657955,141.19,141.11,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962845518,40.22,141.2,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750962845732,40.22,141.2,141.15,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962846235,7.0815,141.17,141.15,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962847525,7.0815,141.17,141.15,11.67662047]
["bitfinex-derivatives","SOLF0:USTF0",1750962848134,7.0809,141.18,141.15,11.67662047]
["bitfinex-derivatives","SOLF0:USTF0",1750962848334,7.0809,141.18,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750962849034,39.08,141.23,141.17,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962849238,39.08,141.23,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962849436,7.0801,141.2,141.17,50.75552047]
["bitfinex-derivatives","SOLF0:USTF0",1750962849638,39.08,141.23,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962849834,43.38880938,141.23,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962850036,7.0804,141.19,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962850728,7.0804,141.19,141.17,50.75542047]
["bitfinex-derivatives","SOLF0:USTF0",1750962852334,39.08,141.23,141.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962852638,39.08,141.23,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962853036,7.0803,141.19,141.17,43.67452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962853835,7.0807,141.18,141.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962854139,39.08,141.23,141.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962855539,7.0804,141.19,141.17,46.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750962856234,43.67452047,141.23,141.17,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962856441,39.08,141.23,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962856639,4.59452047,141.25,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962857544,7.0794,141.21,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750962858339,7.0789,141.22,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750962858938,7.0786,141.23,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750962859440,7.0786,141.23,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750962859742,7.0786,141.23,141.2,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962860136,7.0786,141.23,141.2,11.67382047]
["bitfinex-derivatives","SOLF0:USTF0",1750962861948,7.0789,141.22,141.2,11.67382047]
["bitfinex-derivatives","SOLF0:USTF0",1750962862644,7.0792,141.21,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750962863546,39.08,141.26,141.16,13.28457067]
["bitfinex-derivatives","SOLF0:USTF0",1750962863547,4.59452047,141.22,141.16,8.51847067]
["bitfinex-derivatives","SOLF0:USTF0",1750962863754,39.08,141.22,141.15,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962864738,7.0803,141.19,141.16,11.67602047]
["bitfinex-derivatives","SOLF0:USTF0",1750962867247,7.0803,141.19,141.17,7.081]
["bitfinex-derivatives","SOLF0:USTF0",1750962867454,4.59452047,141.27,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962867653,8.94579799,141.27,141.21,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962867851,7.0784,141.23,141.21,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962868154,4.59452047,141.27,141.21,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962868353,7.0781,141.24,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962868652,4.59452047,141.27,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962868947,7.078,141.24,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962869352,4.59452047,141.27,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962870042,48.02579799,141.28,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962870249,43.67452047,141.28,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962871147,7.0784,141.23,141.21,11.67342047]
["bitfinex-derivatives","SOLF0:USTF0",1750962871357,43.67452047,141.28,141.21,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962871548,39.08,141.28,141.21,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962871754,127.25808598,141.31,141.23,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962871755,166.33808598,141.31,141.23,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962872056,39.08,141.31,141.25,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962872250,7.0754,141.29,141.25,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962872553,7.0754,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750962872751,7.0756,141.29,141.25,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962873149,7.0756,141.29,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750962873547,2.7375,141.32,141.27,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962873753,2.7375,141.32,141.28,11.66992047]
["bitfinex-derivatives","SOLF0:USTF0",1750962874059,2.7375,141.32,141.28,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962874751,7.0743,141.31,141.28,11.66992047]
["bitfinex-derivatives","SOLF0:USTF0",1750962875249,7.0743,141.31,141.28,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962875453,2.7375,141.32,141.3,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962876050,2.7375,141.32,141.29,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962876452,2.7375,141.32,141.29,11.66962047]
["bitfinex-derivatives","SOLF0:USTF0",1750962876652,2.7375,141.32,141.29,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962877657,2.7375,141.32,141.28,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962877956,2.7375,141.32,141.3,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962878147,2.7375,141.32,141.3,11.66892047]
["bitfinex-derivatives","SOLF0:USTF0",1750962878353,2.7375,141.32,141.3,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962878550,636.98,141.41,141.35,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962878854,38.46,141.42,141.35,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962879255,7.0706,141.39,141.35,11.66642047]
["bitfinex-derivatives","SOLF0:USTF0",1750962879557,7.0706,141.39,141.37,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962880057,38.46,141.42,141.35,43.03452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962880457,7.0709,141.38,141.35,50.10652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962880860,43.05452047,141.42,141.35,43.03452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962881062,7.0716,141.37,141.35,43.03452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962881863,7.0708,141.38,141.35,50.10642047]
["bitfinex-derivatives","SOLF0:USTF0",1750962882061,38.46,141.42,141.35,43.03452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962882357,4.59452047,141.44,141.37,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962882565,38.44,141.45,141.39,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962883256,7.0694,141.41,141.39,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962884153,38.44,141.45,141.37,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962884458,4.59452047,141.44,141.37,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962884764,4.59452047,141.44,141.36,7.07512047]
["bitfinex-derivatives","SOLF0:USTF0",1750962885258,7.0704,141.39,141.36,14.14632047]
["bitfinex-derivatives","SOLF0:USTF0",1750962885660,4.59452047,141.44,141.36,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750962885852,7.0703,141.39,141.36,9.5522]
["bitfinex-derivatives","SOLF0:USTF0",1750962886551,7.0703,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750962888062,7.0699,141.4,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750962889560,7.0702,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750962889766,7.0702,141.39,141.36,14.14652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962890165,7.0702,141.39,141.36,9.552]
["bitfinex-derivatives","SOLF0:USTF0",1750962890365,7.0702,141.39,141.36,14.14652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962891559,7.0707,141.38,141.36,14.14652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962892367,7.0704,141.39,141.36,14.14652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962893767,7.0699,141.4,141.36,14.14652047]
["bitfinex-derivatives","SOLF0:USTF0",1750962894763,7.0699,141.4,141.36,7.07512047]
["bitfinex-derivatives","SOLF0:USTF0",1750962895268,7.0694,141.41,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962895659,7.0694,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750962895862,7.0689,141.42,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962896061,38.44,141.45,141.4,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962896461,38.44,141.45,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962896868,38.44,141.45,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750962897068,7.069,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750962897473,7.069,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750962897770,7.0693,141.41,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962897966,38.44,141.45,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750962898167,7.0687,141.42,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962898476,7.0687,141.42,141.39,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750962898771,7.0681,141.44,141.4,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962899274,7.0684,141.43,141.4,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962899675,7.0689,141.42,141.39,43.01452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962900570,4.59452047,141.44,141.36,40.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750962900760,4.59452047,141.44,141.37,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962901573,38.44,141.45,141.39,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962901969,38.42,141.48,141.41,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962902174,43.01452047,141.51,141.43,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962902378,38.08,141.5,141.43,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962902574,38.08,141.5,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750962902973,4.59452047,141.49,141.42,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962903274,4.59452047,141.43,141.36,7.07512047]
["bitfinex-derivatives","SOLF0:USTF0",1750962903477,42.67452047,141.45,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962903683,7.0689,141.42,141.38,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962904188,7.0689,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750962904476,7.0689,141.42,141.37,6.88182047]
["bitfinex-derivatives","SOLF0:USTF0",1750962904673,7.0689,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750962904876,7.0689,141.42,141.37,6.88182047]
["bitfinex-derivatives","SOLF0:USTF0",1750962906171,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750962906375,7.0689,141.42,141.37,6.88182047]
["bitfinex-derivatives","SOLF0:USTF0",1750962907072,7.0689,141.42,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750962907273,7.0689,141.42,141.37,6.88182047]
["bitfinex-derivatives","SOLF0:USTF0",1750962907675,4.59452047,141.41,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962908083,7.0705,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750962908266,4.59452047,141.41,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962908672,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750962908985,7.0706,141.39,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962909281,7.0706,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750962909581,7.0709,141.38,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962911281,7.0704,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750962911472,7.0704,141.39,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962912079,7.0707,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750962912280,7.0707,141.38,141.35,676.733]
["bitfinex-derivatives","SOLF0:USTF0",1750962912579,7.0712,141.37,141.35,683.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750962912980,42.67452047,141.42,141.35,683.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750962913176,42.67452047,141.42,141.35,47.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750962913377,7.0708,141.38,141.35,47.5849]
["bitfinex-derivatives","SOLF0:USTF0",1750962913576,4.59452047,141.4,141.35,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962913775,7.0708,141.38,141.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962914176,4.59452047,141.4,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750962914683,7.0712,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750962914981,7.0712,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750962915479,4.59452047,141.38,141.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962916077,7.0731,141.33,141.32,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962916274,7.0731,141.33,141.29,44.98262047]
["bitfinex-derivatives","SOLF0:USTF0",1750962916679,7.0731,141.33,141.3,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750962917179,7.0731,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750962917374,4.59452047,141.34,141.29,40.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750962917778,7.0751,141.3,141.27,119.83655912]
["bitfinex-derivatives","SOLF0:USTF0",1750962918286,7.0751,141.3,141.27,126.91245912]
["bitfinex-derivatives","SOLF0:USTF0",1750962918489,7.0753,141.29,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962918783,4.59452047,141.32,141.27,124.54025912]
["bitfinex-derivatives","SOLF0:USTF0",1750962918979,4.59452047,141.32,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962919387,4.59452047,141.32,141.27,124.54025912]
["bitfinex-derivatives","SOLF0:USTF0",1750962919581,4.59452047,141.32,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962920080,7.0747,141.3,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962920690,47.11174216,141.34,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962920891,7.0737,141.32,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962921577,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962921778,42.67452047,141.34,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962921973,45.153,141.34,141.27,122.05887959]
["bitfinex-derivatives","SOLF0:USTF0",1750962922182,4.59452047,141.36,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962922386,4.59452047,141.34,141.27,117.46435912]
["bitfinex-derivatives","SOLF0:USTF0",1750962922579,7.0744,141.31,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750962923585,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750962923784,7.0747,141.3,141.27,119.83985912]
["bitfinex-derivatives","SOLF0:USTF0",1750962924184,4.59452047,141.34,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962924383,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962924578,7.0745,141.31,141.27,119.83985912]
["bitfinex-derivatives","SOLF0:USTF0",1750962925175,7.0748,141.3,141.27,119.83985912]
["bitfinex-derivatives","SOLF0:USTF0",1750962925589,7.0744,141.31,141.27,119.83985912]
["bitfinex-derivatives","SOLF0:USTF0",1750962926080,38.1,141.35,141.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750962926081,7.075,141.3,141.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750962926286,4.59452047,141.32,141.27,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1750962927078,4.59452047,141.3,141.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750962927577,7.0762,141.27,141.26,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750962927982,4.59452047,141.3,141.23,40.5646]
["bitfinex-derivatives","SOLF0:USTF0",1750962928390,7.077,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962929088,4.59452047,141.26,141.23,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750962929290,4.59452047,141.28,141.23,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750962929684,7.0767,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962930494,7.0776,141.25,141.23,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750962930790,4.59452047,141.26,141.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750962931690,7.0779,141.24,141.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750962931891,4.59452047,141.26,141.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750962932094,7.0776,141.25,141.22,9.4132]
["bitfinex-derivatives","SOLF0:USTF0",1750962932803,4.59452047,141.26,141.22,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750962932986,4.59452047,141.26,141.21,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750962933290,7.0785,141.23,141.21,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1750962933494,4.59452047,141.24,141.2,40.4822]
["bitfinex-derivatives","SOLF0:USTF0",1750962933715,4.59452047,141.24,141.17,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1750962933889,4.59452047,141.25,141.17,42.93452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962934983,4.59452047,141.25,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750962935185,4.59452047,141.25,141.17,42.93452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962936101,7.0789,141.22,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750962936594,7.0789,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750962937295,42.93452047,141.27,141.19,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962937485,42.95452047,141.3,141.23,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962937687,38.36,141.3,141.23,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962937899,38.36,141.3,141.24,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750962938294,7.0754,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750962938504,4.59452047,141.31,141.24,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750962939095,4.59452047,141.29,141.24,4.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750962939295,42.95452047,141.29,141.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962940087,42.95452047,141.29,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750962940802,7.0772,141.25,141.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962941000,42.95452047,141.29,141.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962941300,42.95452047,141.29,141.22,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750962941602,7.0774,141.25,141.22,45.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750962942002,42.95452047,141.29,141.22,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962942196,42.95452047,141.29,141.22,42.95452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962942399,7.0766,141.27,141.22,42.95452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962942589,42.95452047,141.29,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750962942996,38.36,141.29,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750962943195,4.59452047,141.32,141.24,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962943595,4.59452047,141.32,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750962944096,7.0759,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962944805,7.0762,141.27,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962946400,4.59452047,141.3,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962947205,7.0764,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962947602,4.59452047,141.3,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962947902,7.0765,141.27,141.25,7.077]
["bitfinex-derivatives","SOLF0:USTF0",1750962948108,4.59452047,141.3,141.24,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962948299,4.59452047,141.3,141.25,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750962948506,7.0759,141.28,141.25,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750962949109,7.0759,141.28,141.25,9.5945]
["bitfinex-derivatives","SOLF0:USTF0",1750962949404,7.0759,141.28,141.25,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750962949905,7.0762,141.27,141.25,2.5176]
["bitfinex-derivatives","SOLF0:USTF0",1750962950106,7.0762,141.27,141.25,9.5947]
["bitfinex-derivatives","SOLF0:USTF0",1750962950802,4.59452047,141.3,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962951803,40.83,141.33,141.22,45.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750962951804,4.59452047,141.28,141.22,45.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750962952103,14.1479,141.32,141.2,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750962952104,4.59452047,141.26,141.2,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750962952405,7.0786,141.23,141.2,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750962952796,7.0786,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750962953106,7.0786,141.23,141.2,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750962953308,7.0786,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750962953907,7.0786,141.23,141.2,9.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750962956104,4.59452047,141.26,141.2,2.4213]
["bitfinex-derivatives","SOLF0:USTF0",1750962956406,52.5106,141.29,141.19,54.75522047]
["bitfinex-derivatives","SOLF0:USTF0",1750962956407,4.59452047,141.24,141.19,43.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750962957009,7.0797,141.2,141.19,43.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750962957206,4.59452047,141.22,141.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962957609,7.0804,141.19,141.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962957807,4.59452047,141.2,141.16,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750962958411,7.0811,141.18,141.15,9.441]
["bitfinex-derivatives","SOLF0:USTF0",1750962959514,7.0813,141.17,141.15,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750962960709,38.36,141.21,141.15,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1750962961013,38.36,141.25,141.18,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962961218,7.0769,141.26,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750962961425,7.0769,141.26,141.22,4.59452047]
["bitfinex-derivatives","SOLF0:USTF0",1750962961918,7.0769,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750962964036,38.36,141.3,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750962964335,38.36,141.3,141.23,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962964726,38.36,141.3,141.23,15.59380825]
["bitfinex-derivatives","SOLF0:USTF0",1750962965228,78.27501739,141.31,141.25,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962965538,78.27501739,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962965539,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962966030,7.0751,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750962966233,38.1,141.33,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750962966931,38.1,141.33,141.26,43.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750962966932,7.0755,141.29,141.26,43.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750962967634,7.0759,141.28,141.26,43.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750962968137,7.0744,141.31,141.26,49.93847502]
["bitfinex-derivatives","SOLF0:USTF0",1750962968431,38.1,141.33,141.26,49.93847502]
["bitfinex-derivatives","SOLF0:USTF0",1750962968632,7.0742,141.31,141.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750962969134,38.1,141.33,141.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750962969332,38.1,141.33,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750962970030,636.94,141.36,141.28,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962970337,675.02,141.36,141.28,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962971030,675.02,141.36,141.28,6.72041932]
["bitfinex-derivatives","SOLF0:USTF0",1750962971441,7.0732,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750962972139,7.0728,141.34,141.3,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962972638,44.96537502,141.39,141.3,44.96537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962973029,44.96537502,141.39,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750962973030,7.0715,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750962973236,38.08,141.39,141.32,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962973542,7.0714,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750962973742,38.08,141.39,141.32,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962974545,38.08,141.39,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750962974930,7.0714,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750962975630,7.0717,141.36,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750962975827,38.08,141.39,141.32,6.88537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962976034,6.88537502,141.37,141.3,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962976232,6.88537502,141.35,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750962976435,44.96537502,141.35,141.27,40.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750962976944,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750962977240,44.96537502,141.35,141.27,40.4019]
["bitfinex-derivatives","SOLF0:USTF0",1750962977429,7.075,141.3,141.27,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750962978144,7.0752,141.29,141.27,47.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750962979143,7.0752,141.29,141.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962979837,7.0752,141.29,141.27,45.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750962980544,7.0749,141.3,141.27,45.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750962980746,6.88537502,141.33,141.27,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962980949,7.0759,141.28,141.24,44.96537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962981145,7.0759,141.28,141.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962981346,7.0759,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962981550,7.0754,141.29,141.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962981949,7.0754,141.29,141.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750962982249,7.0754,141.29,141.24,44.96537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962983149,7.0754,141.29,141.26,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750962984047,7.0751,141.3,141.24,44.96537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962985057,7.0751,141.3,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750962985244,7.0751,141.3,141.24,44.96537502]
["bitfinex-derivatives","SOLF0:USTF0",1750962986347,7.0751,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750962987555,38.08,141.31,141.26,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750962987556,7.0753,141.29,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750962987854,42.66795567,141.31,141.24,42.66795567]
["bitfinex-derivatives","SOLF0:USTF0",1750962988152,7.0759,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962989657,42.66795567,141.31,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962990046,42.66795567,141.31,141.24,49.74535567]
["bitfinex-derivatives","SOLF0:USTF0",1750962990248,7.0764,141.27,141.24,42.66795567]
["bitfinex-derivatives","SOLF0:USTF0",1750962990654,42.66795567,141.31,141.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962991055,7.0764,141.27,141.24,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750962991255,7.0764,141.27,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962992761,7.0767,141.26,141.24,45.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750962993656,7.0767,141.26,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750962995260,4.58795567,141.29,141.23,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750962995662,7.0769,141.26,141.24,7.0775]
["bitfinex-derivatives","SOLF0:USTF0",1750962997060,7.0764,141.27,141.23,7.07975567]
["bitfinex-derivatives","SOLF0:USTF0",1750962997656,7.0764,141.27,141.23,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1750962997865,7.0764,141.27,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750962998463,42.66795567,141.31,141.23,7.07975567]
["bitfinex-derivatives","SOLF0:USTF0",1750962999060,42.66795567,141.31,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750962999257,42.66795567,141.31,141.23,7.07975567]
["bitfinex-derivatives","SOLF0:USTF0",1750962999662,7.0762,141.27,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750962999857,7.0762,141.27,141.23,7.07975567]
["bitfinex-derivatives","SOLF0:USTF0",1750962999858,42.66795567,141.31,141.23,7.07975567]
["bitfinex-derivatives","SOLF0:USTF0",1750963000063,7.0756,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963000757,7.0757,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963001266,38.08,141.31,141.26,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963001457,44.92205567,141.34,141.26,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963001967,7.0749,141.3,141.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750963002566,44.92205567,141.34,141.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750963003259,7.0753,141.29,141.27,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750963003866,7.0753,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963004062,4.58795567,141.32,141.25,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750963004462,4.58795567,141.32,141.25,45.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750963004974,7.0764,141.27,141.25,45.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750963005265,4.58795567,141.32,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750963005660,4.58795567,141.32,141.25,45.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750963005863,4.58795567,141.3,141.23,11.20023323]
["bitfinex-derivatives","SOLF0:USTF0",1750963006056,4.58795567,141.3,141.22,42.935]
["bitfinex-derivatives","SOLF0:USTF0",1750963006057,4.58795567,141.28,141.22,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750963006271,7.0779,141.24,141.22,45.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750963006470,7.0779,141.24,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963007566,42.62795567,141.3,141.21,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963007766,42.62795567,141.3,141.21,13.2963889]
["bitfinex-derivatives","SOLF0:USTF0",1750963007959,4.58795567,141.28,141.21,13.2963889]
["bitfinex-derivatives","SOLF0:USTF0",1750963008363,4.58795567,141.28,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963008658,4.58795567,141.28,141.21,13.2963889]
["bitfinex-derivatives","SOLF0:USTF0",1750963008861,7.0774,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750963009566,7.0777,141.24,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963010070,4.58795567,141.28,141.21,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963010264,42.62795567,141.3,141.21,13.2963889]
["bitfinex-derivatives","SOLF0:USTF0",1750963010867,42.62795567,141.3,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750963011670,42.62795567,141.3,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750963012371,7.0769,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750963012971,7.0769,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750963013167,42.62795567,141.3,141.21,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963013475,4.58795567,141.26,141.2,15.78763323]
["bitfinex-derivatives","SOLF0:USTF0",1750963013963,7.0784,141.23,141.2,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963014475,7.0784,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750963014972,7.0774,141.25,141.19,51.3363889]
["bitfinex-derivatives","SOLF0:USTF0",1750963015168,38.04,141.3,141.23,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963015468,38.04,141.3,141.23,13.2963889]
["bitfinex-derivatives","SOLF0:USTF0",1750963015673,42.64795567,141.33,141.26,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963016070,38.06,141.33,141.26,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963016276,38.06,141.33,141.25,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963016574,38.06,141.33,141.28,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963016872,7.0744,141.31,141.28,11.66315567]
["bitfinex-derivatives","SOLF0:USTF0",1750963017072,7.0744,141.31,141.28,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963017481,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963017969,7.0744,141.31,141.28,11.66335567]
["bitfinex-derivatives","SOLF0:USTF0",1750963019374,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963019878,7.0739,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963020377,4.58795567,141.35,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963020584,7.0744,141.31,141.28,11.66345567]
["bitfinex-derivatives","SOLF0:USTF0",1750963021182,4.58795567,141.35,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963021480,4.58795567,141.35,141.28,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963021771,77.29389997,141.41,141.32,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963021772,38.04,141.39,141.32,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963021971,4.42117829,141.38,141.34,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963022177,4.42117829,141.38,141.36,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963022375,4.42117829,141.4,141.36,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963022565,4.42117829,141.4,141.33,11.01213323]
["bitfinex-derivatives","SOLF0:USTF0",1750963022767,77.29389997,141.41,141.35,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963023173,7.0704,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750963023376,77.29389997,141.41,141.34,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963023575,7.0711,141.38,141.35,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963023767,77.29389997,141.41,141.35,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963023967,81.88185564,141.41,141.35,4.58795567]
["bitfinex-derivatives","SOLF0:USTF0",1750963024184,7.0719,141.36,141.33,22.6730889]
["bitfinex-derivatives","SOLF0:USTF0",1750963024384,84.16941003,141.41,141.33,9.17921006]
["bitfinex-derivatives","SOLF0:USTF0",1750963024878,77.29389997,141.41,141.33,9.17921006]
["bitfinex-derivatives","SOLF0:USTF0",1750963025678,77.29389997,141.41,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750963026274,40.4295,141.45,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750963026581,37.96,141.45,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750963026980,7.069,141.42,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750963027377,37.96,141.45,141.36,44.83551006]
["bitfinex-derivatives","SOLF0:USTF0",1750963027682,37.96,141.45,141.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750963027980,37.96,141.45,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750963028384,7.0694,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750963032380,37.96,141.45,141.36,44.83551006]
["bitfinex-derivatives","SOLF0:USTF0",1750963032781,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750963033984,37.96,141.45,141.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750963034184,6.87551006,141.44,141.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750963034582,6.87551006,141.42,141.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750963035177,7.0711,141.37,141.36,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750963035378,37.94,141.41,141.34,6.87551006]
["bitfinex-derivatives","SOLF0:USTF0",1750963035780,7.0699,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750963037688,6.87551006,141.42,141.34,6.87551006]
["bitfinex-derivatives","SOLF0:USTF0",1750963038389,7.0705,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750963039392,6.87551006,141.42,141.34,6.87551006]
["bitfinex-derivatives","SOLF0:USTF0",1750963039595,6.87551006,141.42,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750963040082,7.0711,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750963040288,6.87551006,141.42,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750963040794,6.87551006,141.4,141.33,40.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750963040994,44.81551006,141.4,141.33,40.2437]
["bitfinex-derivatives","SOLF0:USTF0",1750963041196,7.0719,141.36,141.33,47.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750963041387,44.81551006,141.4,141.33,47.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750963042700,6.87551006,141.38,141.33,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963043497,6.87551006,141.38,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963043698,6.87551006,141.36,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963044200,44.81551006,141.36,141.3,45.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750963044389,4.58653257,141.35,141.3,45.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750963045096,7.0734,141.33,141.3,45.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750963045297,7.0734,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750963045599,7.0734,141.33,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963045801,7.0734,141.33,141.3,45.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750963046693,7.0737,141.32,141.3,45.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750963048299,7.0734,141.33,141.3,45.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750963049700,7.0737,141.32,141.3,45.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750963050008,44.8192758,141.36,141.3,45.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750963050295,37.94,141.39,141.31,6.8792758]
["bitfinex-derivatives","SOLF0:USTF0",1750963050502,37.94,141.4,141.31,6.8792758]
["bitfinex-derivatives","SOLF0:USTF0",1750963051296,7.0717,141.36,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750963053206,7.0717,141.36,141.33,7.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750963053403,6.8792758,141.37,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963054103,6.8792758,141.37,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750963054104,7.0734,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750963054698,7.0734,141.33,141.3,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750963054899,7.0734,141.33,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963055302,7.0734,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750963057209,7.0737,141.32,141.3,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750963057405,6.8792758,141.37,141.3,45.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750963057904,6.8792758,141.35,141.3,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750963058297,7.0741,141.31,141.28,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750963058611,7.0741,141.31,141.28,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750963059605,37.84,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963059606,44.7192758,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963060013,44.7192758,141.36,141.28,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750963060702,7.0735,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750963061208,7.0735,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750963061511,7.0729,141.34,141.28,11.6839758]
["bitfinex-derivatives","SOLF0:USTF0",1750963062509,7.0729,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963063007,7.0724,141.35,141.28,11.6839758]
["bitfinex-derivatives","SOLF0:USTF0",1750963063205,37.84,141.36,141.3,6.8792758]
["bitfinex-derivatives","SOLF0:USTF0",1750963064011,7.0725,141.35,141.32,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750963064214,37.84,141.36,141.3,6.8792758]
["bitfinex-derivatives","SOLF0:USTF0",1750963065112,7.0724,141.35,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750963065410,37.84,141.36,141.3,6.8792758]
["bitfinex-derivatives","SOLF0:USTF0",1750963065808,7.0729,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963066409,7.0729,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750963066809,42.42568346,141.36,141.29,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963067012,42.42568346,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963067206,42.42568346,141.36,141.29,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963067412,7.0732,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750963067613,42.42568346,141.36,141.29,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963068314,42.42568346,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963069716,7.0737,141.32,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963070214,7.0744,141.31,141.28,2.4507]
["bitfinex-derivatives","SOLF0:USTF0",1750963070614,4.58568346,141.34,141.28,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1750963070814,4.58568346,141.32,141.27,40.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750963071119,4.58568346,141.32,141.24,12.77770601]
["bitfinex-derivatives","SOLF0:USTF0",1750963071120,4.58568346,141.3,141.24,53.64583323]
["bitfinex-derivatives","SOLF0:USTF0",1750963071416,7.0765,141.27,141.24,44.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750963072314,7.0767,141.26,141.24,44.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750963072706,7.0772,141.25,141.24,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750963072907,4.58568346,141.29,141.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750963073308,37.86,141.32,141.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750963073309,4.58568346,141.31,141.24,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963074410,7.0754,141.29,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750963076818,7.0757,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750963078217,4.58568346,141.29,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750963078924,7.0764,141.27,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750963080513,4.58568346,141.29,141.23,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750963080717,4.58568346,141.27,141.21,11.10393323]
["bitfinex-derivatives","SOLF0:USTF0",1750963080914,4.41226495,141.33,141.21,11.10393323]
["bitfinex-derivatives","SOLF0:USTF0",1750963080915,641.11226495,141.33,141.22,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963081122,4.58568346,141.29,141.21,11.10393323]
["bitfinex-derivatives","SOLF0:USTF0",1750963081415,636.7,141.33,141.2,687.15770601]
["bitfinex-derivatives","SOLF0:USTF0",1750963081416,4.58568346,141.25,141.2,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963081621,7.0784,141.23,141.2,15.78783323]
["bitfinex-derivatives","SOLF0:USTF0",1750963081818,4.58568346,141.25,141.2,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963082017,37.86,141.26,141.19,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750963082018,37.86,141.26,141.19,11.03453323]
["bitfinex-derivatives","SOLF0:USTF0",1750963082211,42.44568346,141.26,141.19,13.41293323]
["bitfinex-derivatives","SOLF0:USTF0",1750963082620,7.0784,141.23,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963082823,42.44568346,141.26,141.2,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963083023,4.58568346,141.28,141.22,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963083324,37.86,141.29,141.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750963083522,4.58568346,141.27,141.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750963084023,4.58568346,141.27,141.21,42.44568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963084328,7.0771,141.26,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750963084817,37.86,141.29,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750963084818,37.86,141.29,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750963085018,37.86,141.29,141.23,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963085226,42.44568346,141.29,141.23,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963085723,7.0767,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750963086119,37.86,141.29,141.21,42.44568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963086322,4.58568346,141.27,141.21,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750963086524,4.58568346,141.27,141.21,44.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750963086724,7.0779,141.24,141.21,44.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750963086925,7.0779,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963087625,7.0779,141.24,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750963087829,7.0773,141.25,141.21,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963088314,7.0773,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750963088724,7.0773,141.25,141.21,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963089324,7.0773,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750963089827,7.0773,141.25,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750963090028,7.0768,141.26,141.21,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963090328,42.44568346,141.29,141.21,13.29411669]
["bitfinex-derivatives","SOLF0:USTF0",1750963090626,42.44568346,141.29,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750963091229,7.0764,141.27,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750963091830,7.0767,141.26,141.24,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750963092130,7.0767,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750963092331,7.0759,141.28,141.21,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963092527,7.0759,141.28,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750963092921,42.34568346,141.32,141.25,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963093133,42.34568346,141.32,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963093528,7.0754,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963094736,4.58568346,141.28,141.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963095133,7.0776,141.25,141.23,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963095434,7.0776,141.25,141.21,4.58568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963095834,4.58568346,141.26,141.2,42.34568346]
["bitfinex-derivatives","SOLF0:USTF0",1750963096334,7.078,141.24,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750963096536,7.078,141.24,141.2,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963097543,7.078,141.24,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963098239,37.76,141.28,141.2,53.35665148]
["bitfinex-derivatives","SOLF0:USTF0",1750963098835,37.76,141.28,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963099035,37.76,141.28,141.2,53.35665148]
["bitfinex-derivatives","SOLF0:USTF0",1750963099341,7.078,141.24,141.2,53.35665148]
["bitfinex-derivatives","SOLF0:USTF0",1750963100038,7.0774,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963100637,7.0774,141.25,141.2,53.35665148]
["bitfinex-derivatives","SOLF0:USTF0",1750963101047,37.76,141.28,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750963101542,6.88821825,141.27,141.21,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1750963102040,6.88821825,141.27,141.2,44.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750963102346,2.48004654,141.26,141.2,44.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750963103446,6.88821825,141.25,141.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963103650,37.76,141.24,141.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963103953,7.0795,141.21,141.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963104540,7.0795,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963104742,7.0797,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963105436,7.0797,141.2,141.17,44.841]
["bitfinex-derivatives","SOLF0:USTF0",1750963106649,7.0802,141.19,141.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963107252,7.0802,141.19,141.17,44.841]
["bitfinex-derivatives","SOLF0:USTF0",1750963107949,7.0807,141.18,141.17,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750963108248,7.0807,141.18,141.16,7.0815]
["bitfinex-derivatives","SOLF0:USTF0",1750963108642,7.0807,141.18,141.15,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750963108947,7.0807,141.18,141.15,2.4613]
["bitfinex-derivatives","SOLF0:USTF0",1750963109747,6.88821825,141.21,141.15,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750963110252,7.0812,141.17,141.15,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750963110452,7.0812,141.17,141.14,49.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750963111350,7.0817,141.16,141.14,49.5933]
["bitfinex-derivatives","SOLF0:USTF0",1750963111855,7.0813,141.17,141.15,7.082]
["bitfinex-derivatives","SOLF0:USTF0",1750963112652,6.88821825,141.21,141.14,49.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750963113356,7.0814,141.17,141.14,49.5934]
["bitfinex-derivatives","SOLF0:USTF0",1750963113653,7.0814,141.17,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750963113854,7.0814,141.17,141.14,42.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750963114551,6.88821825,141.22,141.14,42.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750963115146,9.35182059,141.22,141.14,42.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750963115348,7.0809,141.18,141.14,42.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750963115549,7.0809,141.18,141.14,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750963115751,7.0809,141.18,141.15,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750963116050,7.0809,141.18,141.14,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750963116256,7.0809,141.18,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750963117251,2.46360234,141.23,141.15,4.59567924]
["bitfinex-derivatives","SOLF0:USTF0",1750963117559,37.76,141.24,141.17,4.59567924]
["bitfinex-derivatives","SOLF0:USTF0",1750963117754,7.0788,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963119253,7.0792,141.21,141.19,11.67567924]
["bitfinex-derivatives","SOLF0:USTF0",1750963119951,7.0792,141.21,141.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1750963121049,7.0792,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963121252,7.0797,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963121649,37.76,141.24,141.14,53.39571247]
["bitfinex-derivatives","SOLF0:USTF0",1750963121650,4.59567924,141.23,141.14,53.39571247]
["bitfinex-derivatives","SOLF0:USTF0",1750963121859,4.59567924,141.21,141.14,44.68727924]
["bitfinex-derivatives","SOLF0:USTF0",1750963122154,4.59567924,141.21,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963122355,7.0812,141.17,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963123259,7.0819,141.16,141.14,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750963124458,7.0819,141.16,141.14,47.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750963124655,4.59567924,141.19,141.14,40.0916]
["bitfinex-derivatives","SOLF0:USTF0",1750963125065,4.59567924,141.19,141.14,47.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750963125249,7.0815,141.17,141.14,47.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750963126062,7.0818,141.16,141.14,47.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750963126261,37.68,141.2,141.14,44.68727924]
["bitfinex-derivatives","SOLF0:USTF0",1750963126761,37.68,141.2,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963126762,7.0809,141.18,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963127658,37.68,141.2,141.14,44.68727924]
["bitfinex-derivatives","SOLF0:USTF0",1750963127965,42.27567924,141.23,141.16,4.59567924]
["bitfinex-derivatives","SOLF0:USTF0",1750963128359,7.0797,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750963128961,7.0803,141.19,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750963129359,7.0803,141.19,141.12,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963129360,42.27824418,141.18,141.12,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963129560,4.59824418,141.15,141.1,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963129871,4.59824418,141.15,141.07,4.59824418]
["bitfinex-derivatives","SOLF0:USTF0",1750963130167,7.0839,141.12,141.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750963130375,7.0839,141.12,141.06,15.60798429]
["bitfinex-derivatives","SOLF0:USTF0",1750963130865,7.0839,141.12,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750963131168,6.89955106,141.16,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750963131169,7.0843,141.11,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750963131366,6.89951923,141.14,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750963131669,37.68,141.18,141.05,45.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750963131670,6.89951923,141.12,141.05,45.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750963131863,6.89951923,141.12,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750963132260,7.0859,141.08,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750963132461,7.0859,141.08,141.05,52.2472]
["bitfinex-derivatives","SOLF0:USTF0",1750963133158,44.58510056,141.08,141.02,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963133359,6.90510056,141.08,141.01,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963133557,6.90510056,141.08,141.01,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750963134361,6.90775246,141.05,140.98,44.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750963134974,6.90775246,141.07,140.98,51.77095246]
["bitfinex-derivatives","SOLF0:USTF0",1750963135270,6.90775246,141.07,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750963135271,7.088,141.04,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750963135467,44.60775246,141.09,140.98,51.77095246]
["bitfinex-derivatives","SOLF0:USTF0",1750963135878,6.90775246,141.11,141.0,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963136173,44.60775246,141.11,141.01,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963136378,7.0865,141.07,141.04,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750963137274,7.0865,141.07,141.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963138269,37.7,141.11,141.02,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963138567,37.7,141.13,141.05,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963138767,7.0846,141.11,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750963139369,7.0846,141.11,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750963139668,7.0839,141.12,141.07,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963139969,37.7,141.13,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750963140162,6.90775246,141.1,141.01,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963140680,6.90775246,141.1,141.03,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750963140972,7.0868,141.06,141.03,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750963142272,37.7,141.13,141.01,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963142573,681.82775246,141.14,141.05,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963142775,681.82775246,141.14,141.05,44.60775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963143074,681.82775246,141.14,141.05,51.69455246]
["bitfinex-derivatives","SOLF0:USTF0",1750963143275,681.82775246,141.14,141.05,44.60775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963143477,7.0853,141.09,141.06,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750963143774,6.90775246,141.12,141.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963143976,7.0855,141.09,141.05,44.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750963144370,7.0855,141.09,141.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963144582,6.90775246,141.12,141.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963145276,7.0856,141.09,141.05,44.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750963145480,674.92,141.14,141.05,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750963145674,674.92,141.14,141.06,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963145872,674.92,141.14,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750963146376,37.7,141.14,141.06,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963146572,37.7,141.14,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750963147178,7.084,141.12,141.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750963147378,37.7,141.14,141.09,7.0851]
["bitfinex-derivatives","SOLF0:USTF0",1750963148072,37.7,141.14,141.06,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963148477,7.0844,141.11,141.06,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963148979,7.0844,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750963149470,7.0838,141.12,141.07,4.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750963149679,37.7,141.14,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750963150074,7.0843,141.11,141.08,7.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750963150470,7.0848,141.1,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750963150671,37.7,141.14,141.05,47.09275246]
["bitfinex-derivatives","SOLF0:USTF0",1750963150878,37.7,141.14,141.07,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963151179,7.0839,141.12,141.07,6.90775246]
["bitfinex-derivatives","SOLF0:USTF0",1750963151978,7.0834,141.13,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750963153184,7.0837,141.12,141.1,7.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750963154281,7.0837,141.12,141.09,44.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750963154780,7.0842,141.11,141.09,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963155574,7.0842,141.11,141.09,44.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750963156078,7.0839,141.12,141.09,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963156276,42.23844599,141.17,141.09,42.23844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963156482,4.59844599,141.19,141.11,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963156686,39.0738,141.2,141.1,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750963156687,37.64,141.2,141.13,11.68134599]
["bitfinex-derivatives","SOLF0:USTF0",1750963156882,37.64,141.2,141.13,42.23844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963157578,7.0812,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750963157773,4.59844599,141.19,141.13,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963158277,7.0827,141.14,141.13,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963160384,7.0827,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963160584,7.0827,141.14,141.11,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750963160783,7.0832,141.13,141.11,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750963161283,7.0829,141.14,141.11,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750963161787,7.0829,141.14,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750963162183,7.0829,141.14,141.11,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750963162386,7.0835,141.13,141.11,9.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750963163085,7.0835,141.13,141.11,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750963163684,7.0835,141.13,141.11,9.4746]
["bitfinex-derivatives","SOLF0:USTF0",1750963164987,40.08930045,141.2,141.11,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750963165187,39.0719,141.24,141.16,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963165390,4.59844599,141.23,141.16,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963165587,4.59844599,141.21,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963166085,7.081,141.18,141.15,44.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750963166487,4.59844599,141.21,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963166792,7.0814,141.17,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963167292,7.0814,141.17,141.15,44.7219]
["bitfinex-derivatives","SOLF0:USTF0",1750963167588,7.0814,141.17,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963167791,7.0817,141.16,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963168382,7.0816,141.17,141.15,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963168594,4.59844599,141.19,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750963168782,7.0835,141.13,141.11,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963169391,4.59844599,141.15,141.11,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963169794,4.59844599,141.15,141.1,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750963170295,7.0839,141.12,141.1,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750963171094,7.0839,141.12,141.1,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750963171295,7.0839,141.12,141.1,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750963171495,7.0842,141.11,141.08,679.71844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963171698,42.23844599,141.15,141.08,44.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750963172795,4.59844599,141.13,141.08,44.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750963173190,7.0839,141.12,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750963173694,7.0835,141.13,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750963174097,42.23844599,141.15,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750963174294,7.084,141.12,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750963175797,7.084,141.12,141.1,7.0845]
["bitfinex-derivatives","SOLF0:USTF0",1750963176496,7.084,141.12,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750963177096,7.0842,141.11,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750963177702,7.0847,141.1,141.08,49.30384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963178001,7.0847,141.1,141.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963178194,7.0844,141.11,141.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963178810,7.0844,141.11,141.08,44.7054]
["bitfinex-derivatives","SOLF0:USTF0",1750963179700,42.23844599,141.15,141.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963180104,44.69932906,141.15,141.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963180301,7.0847,141.1,141.08,44.7055]
["bitfinex-derivatives","SOLF0:USTF0",1750963180803,7.0852,141.09,141.08,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963181101,4.59844599,141.12,141.05,51.19813323]
["bitfinex-derivatives","SOLF0:USTF0",1750963181300,7.0856,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750963181901,7.0857,141.08,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750963183103,2.46299253,141.13,141.07,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963183301,2.46295024,141.14,141.09,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963183604,37.64,141.15,141.09,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963184402,37.64,141.15,141.09,42.21844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963184602,42.23844599,141.15,141.09,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963185005,42.23844599,141.15,141.09,44.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750963185702,7.0844,141.11,141.09,44.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750963186409,7.0847,141.1,141.09,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963188612,7.0844,141.11,141.09,44.705]
["bitfinex-derivatives","SOLF0:USTF0",1750963189214,7.0838,141.12,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750963190210,7.0838,141.12,141.09,44.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750963190714,41.90056357,141.18,141.1,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963190915,2.46690214,141.17,141.12,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963191213,42.21844599,141.21,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963191403,2.46615287,141.2,141.14,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963191612,42.21844599,141.21,141.14,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963191613,7.0802,141.19,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963191909,37.62,141.21,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963192306,7.0806,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963192512,37.62,141.21,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963192812,7.0809,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963193012,42.21844599,141.21,141.14,15.74227922]
["bitfinex-derivatives","SOLF0:USTF0",1750963193213,42.21844599,141.21,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963193415,2.47151496,141.2,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963193609,42.21844599,141.21,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963193910,2.47138731,141.2,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963194217,7.0815,141.17,141.14,14.11644599]
["bitfinex-derivatives","SOLF0:USTF0",1750963194616,7.0817,141.16,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963195718,7.0817,141.16,141.14,14.11654599]
["bitfinex-derivatives","SOLF0:USTF0",1750963196015,7.0813,141.17,141.14,14.11654599]
["bitfinex-derivatives","SOLF0:USTF0",1750963196409,7.0808,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750963197217,7.0804,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750963197515,37.62,141.21,141.14,7.03384599]
["bitfinex-derivatives","SOLF0:USTF0",1750963198320,7.0802,141.19,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750963198521,37.62,141.21,141.16,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963198819,7.0805,141.19,141.16,11.67984599]
["bitfinex-derivatives","SOLF0:USTF0",1750963199219,37.62,141.21,141.16,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963199414,7.0809,141.18,141.14,9.51044599]
["bitfinex-derivatives","SOLF0:USTF0",1750963199814,7.0819,141.16,141.14,9.51044599]
["bitfinex-derivatives","SOLF0:USTF0",1750963200012,7.0819,141.16,141.14,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1750963200219,4.59844599,141.2,141.14,4.912]
["bitfinex-derivatives","SOLF0:USTF0",1750963200518,7.0814,141.17,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963201019,7.0818,141.16,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963201420,4.59844599,141.2,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963202121,7.0816,141.17,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963202523,4.59844599,141.2,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963203221,7.0816,141.17,141.14,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750963203826,7.0817,141.16,141.14,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750963205017,7.0822,141.15,141.14,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1750963205320,7.0822,141.15,141.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963206630,7.0822,141.15,141.13,44.7031]
["bitfinex-derivatives","SOLF0:USTF0",1750963206819,7.0822,141.15,141.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963207128,7.0819,141.16,141.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963207633,7.0826,141.15,141.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963207838,4.59844599,141.18,141.13,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750963208337,7.0825,141.15,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963209133,7.0827,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963209335,4.59844599,141.16,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963209526,7.0834,141.13,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963210226,4.59844599,141.16,141.11,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750963210928,7.0831,141.14,141.11,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750963211126,4.59844599,141.16,141.11,9.4908]
["bitfinex-derivatives","SOLF0:USTF0",1750963212232,4.59844599,141.16,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750963212633,7.083,141.14,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963213335,7.083,141.14,141.11,9.4909]
["bitfinex-derivatives","SOLF0:USTF0",1750963214127,7.083,141.14,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750963214638,2.46281758,141.19,141.11,11.11543323]
["bitfinex-derivatives","SOLF0:USTF0",1750963214933,2.46271518,141.19,141.12,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963215326,42.15844599,141.2,141.12,4.59844599]
["bitfinex-derivatives","SOLF0:USTF0",1750963215525,7.0819,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750963215926,4.59844599,141.18,141.11,11.11543323]
["bitfinex-derivatives","SOLF0:USTF0",1750963216124,4.59844599,141.18,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963216940,2.46246764,141.17,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963217237,2.46262978,141.17,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963217648,7.0829,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963217841,4.59844599,141.18,141.11,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1750963218342,7.0822,141.15,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750963219140,7.0819,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750963220643,7.0814,141.17,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750963221239,7.0817,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750963221439,37.56,141.2,141.12,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963221741,7.0819,141.16,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750963223145,7.0814,141.17,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750963223442,7.0814,141.17,141.12,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963223632,42.15844599,141.2,141.12,8.70843323]
["bitfinex-derivatives","SOLF0:USTF0",1750963224034,7.0819,141.16,141.11,15.71387922]
["bitfinex-derivatives","SOLF0:USTF0",1750963224443,7.0812,141.17,141.11,15.71387922]
["bitfinex-derivatives","SOLF0:USTF0",1750963224648,37.56,141.2,141.13,13.30687922]
["bitfinex-derivatives","SOLF0:USTF0",1750963224942,37.56,141.2,141.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963225842,37.56,141.2,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750963225843,7.0809,141.18,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750963226435,7.0812,141.17,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963226744,4.59844599,141.18,141.14,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963226934,7.0827,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963227335,4.59844599,141.18,141.11,39.967]
["bitfinex-derivatives","SOLF0:USTF0",1750963227647,7.0827,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963232346,40.03814495,141.13,141.03,183.49109588]
["bitfinex-derivatives","SOLF0:USTF0",1750963232653,37.56,141.13,141.08,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963232848,4.6020143,141.14,141.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963233049,4.6020143,141.12,141.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963233449,4.6020143,141.14,141.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963233652,2.4720611,141.13,141.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963233951,7.07385948,141.12,141.07,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750963234152,4.6020143,141.12,141.05,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750963234354,4.6020143,141.1,141.05,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750963234848,7.0866,141.07,141.05,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750963236453,7.0866,141.07,141.05,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1750963238159,37.56,141.15,141.05,7.0581143]
["bitfinex-derivatives","SOLF0:USTF0",1750963238348,37.56,141.15,141.09,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963238545,7.0839,141.12,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750963241454,7.0829,141.14,141.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750963241855,7.0829,141.14,141.09,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963242053,7.0829,141.14,141.1,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750963242459,7.0829,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750963242662,7.0829,141.14,141.1,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1750963243259,7.0829,141.14,141.11,7.0841]
["bitfinex-derivatives","SOLF0:USTF0",1750963245759,37.5,141.18,141.12,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963245956,37.5,141.18,141.12,42.1020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963246257,2.45658844,141.19,141.14,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963246449,42.1020143,141.21,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963246649,2.45698813,141.2,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963246852,7.0816,141.17,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750963247164,2.45724081,141.2,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963247462,7.082,141.16,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963248565,42.1020143,141.21,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963248760,2.4594434,141.2,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963249064,42.1020143,141.21,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963249257,7.0819,141.16,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750963249465,7.0819,141.16,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963250261,7.0819,141.16,141.13,11.6847143]
["bitfinex-derivatives","SOLF0:USTF0",1750963250460,7.0819,141.16,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963250662,7.0819,141.16,141.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750963250864,7.0819,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750963252462,42.1020143,141.21,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963252463,7.0822,141.15,141.13,11.6849143]
["bitfinex-derivatives","SOLF0:USTF0",1750963253165,7.0819,141.16,141.14,7.0826]
["bitfinex-derivatives","SOLF0:USTF0",1750963254160,7.0812,141.17,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963254567,7.0812,141.17,141.14,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750963254769,7.0812,141.17,141.13,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963255066,7.0809,141.18,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750963255667,7.0809,141.18,141.15,11.6839143]
["bitfinex-derivatives","SOLF0:USTF0",1750963255863,7.0809,141.18,141.15,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963256365,7.0804,141.19,141.15,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963257157,7.0804,141.19,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750963258171,7.0804,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750963258672,7.0808,141.18,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750963260776,7.0804,141.19,141.17,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750963261667,42.0820143,141.23,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963261968,91.01889501,141.25,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963262168,91.01889501,141.25,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750963262973,7.0791,141.22,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750963263173,86.41688071,141.25,141.18,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750963263368,37.48,141.26,141.21,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963263569,2.46403362,141.26,141.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750963263768,4.6020143,141.27,141.2,44.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750963264078,7.0785,141.23,141.2,44.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750963264578,4.6020143,141.27,141.2,44.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750963265483,7.0787,141.22,141.2,44.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750963266683,7.0784,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963267087,4.6020143,141.27,141.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750963267286,7.0779,141.24,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750963267886,7.0779,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963268189,4.6020143,141.27,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963270693,4.6020143,141.27,141.2,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750963270876,42.0820143,141.29,141.21,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963271394,7.0775,141.25,141.22,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750963271706,42.0820143,141.29,141.21,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963271999,7.0769,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750963273202,7.0772,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750963273603,4.6020143,141.27,141.2,42.0820143]
["bitfinex-derivatives","SOLF0:USTF0",1750963273805,7.078,141.24,141.2,42.0820143]
["bitfinex-derivatives","SOLF0:USTF0",1750963274692,4.6020143,141.25,141.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963275098,4.6020143,141.25,141.2,44.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750963275501,7.0786,141.23,141.2,44.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750963275902,4.6020143,141.25,141.2,44.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750963276102,7.0791,141.22,141.2,44.4795]
["bitfinex-derivatives","SOLF0:USTF0",1750963279108,7.0791,141.22,141.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963279313,4.6020143,141.25,141.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963279509,4.6020143,141.25,141.2,44.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750963280202,4.6020143,141.25,141.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963281812,7.0792,141.21,141.2,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963282503,4.6020143,141.23,141.17,39.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750963283008,7.0804,141.19,141.17,46.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750963283404,42.0020143,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963283802,7.0794,141.21,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963284197,7.0789,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750963285403,42.0020143,141.28,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963285603,42.0020143,141.28,141.2,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1750963285807,7.0784,141.23,141.2,9.5955]
["bitfinex-derivatives","SOLF0:USTF0",1750963288315,7.0784,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750963288612,7.0779,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750963290617,7.0782,141.23,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750963293005,7.0778,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750963294908,4.6020143,141.24,141.17,11.20283566]
["bitfinex-derivatives","SOLF0:USTF0",1750963295110,4.6020143,141.22,141.17,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750963295317,7.0801,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750963295617,7.0801,141.2,141.17,2.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750963296212,7.0801,141.2,141.17,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750963296415,7.0802,141.19,141.17,9.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750963298017,7.0798,141.2,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750963299722,2.4854092,141.23,141.17,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750963299919,2.4854092,141.22,141.17,9.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750963300121,7.0807,141.18,141.17,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963300319,4.6020143,141.22,141.16,46.18903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963301514,7.0811,141.18,141.16,53.27053566]
["bitfinex-derivatives","SOLF0:USTF0",1750963302516,7.0812,141.17,141.16,46.18903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963304115,7.0809,141.18,141.16,53.27063566]
["bitfinex-derivatives","SOLF0:USTF0",1750963304318,7.0809,141.18,141.16,46.18903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963304719,2.48209099,141.21,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963304922,2.48209099,141.2,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963305121,8.98576127,141.22,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963305122,4.6020143,141.22,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963305323,7.0809,141.18,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963305523,7.0809,141.18,141.16,44.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750963305721,4.6020143,141.22,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963305920,7.0812,141.17,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963306524,38.832,141.24,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963306728,7.08347075,141.23,141.16,46.18903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963306922,7.0805,141.19,141.16,46.18903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963307227,7.0805,141.19,141.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963307421,7.0805,141.19,141.17,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750963312131,7.0799,141.2,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750963312332,42.0020143,141.24,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963312634,2.47612036,141.23,141.17,13.39104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963312830,7.0796,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963313433,42.0020143,141.24,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963313434,7.0797,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963313629,37.4,141.24,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963313828,2.47835416,141.23,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963314028,37.4,141.24,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963314232,2.47840266,141.23,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750963314430,37.4,141.24,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750963314631,7.08,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750963314830,7.08,141.2,141.17,7.0809]
["bitfinex-derivatives","SOLF0:USTF0",1750963315330,7.08,141.2,141.16,50.79104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963315533,7.08,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963318332,7.0794,141.21,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750963319033,7.0797,141.2,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750963319433,7.0797,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963324133,7.0797,141.2,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750963325135,4.6020143,141.23,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750963325341,4.39987706,141.25,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963325544,4.39987706,141.29,141.23,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963325839,4.6020143,141.31,141.25,11.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1750963326035,2.48593946,141.3,141.25,11.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1750963326234,7.076,141.28,141.25,11.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1750963326640,9.00545434,141.31,141.25,11.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1750963326842,2.48470644,141.3,141.25,11.6789143]
["bitfinex-derivatives","SOLF0:USTF0",1750963327043,2.48470644,141.29,141.24,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750963327246,2.48470644,141.28,141.22,11.29243566]
["bitfinex-derivatives","SOLF0:USTF0",1750963327543,2.48470644,141.27,141.22,18.37103566]
["bitfinex-derivatives","SOLF0:USTF0",1750963327745,41.9020143,141.29,141.22,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1750963328041,2.49225109,141.28,141.22,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1750963328241,7.0774,141.25,141.22,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1750963329638,7.0778,141.24,141.22,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1750963331344,4.6020143,141.27,141.21,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750963331543,4.6020143,141.25,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963332341,7.0792,141.21,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963332947,7.0789,141.22,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963333344,4.6020143,141.25,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963334350,7.0789,141.22,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963334646,7.0792,141.21,141.2,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1750963334950,4.6020143,141.23,141.17,45.96903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963335249,4.6020143,141.23,141.17,44.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750963335250,7.0801,141.2,141.17,44.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750963336846,7.0789,141.22,141.17,41.7820143]
["bitfinex-derivatives","SOLF0:USTF0",1750963337147,7.0789,141.22,141.17,50.57104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963337550,7.0789,141.22,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750963338948,7.0782,141.23,141.17,50.57104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963339154,7.0782,141.23,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963339456,7.0782,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750963339651,7.0782,141.23,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963340047,7.0782,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750963341445,7.0787,141.22,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963342046,7.0787,141.22,141.19,11.6817143]
["bitfinex-derivatives","SOLF0:USTF0",1750963342251,7.0787,141.22,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963342750,7.0787,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750963348547,2.48121989,141.24,141.19,7.0798]
["bitfinex-derivatives","SOLF0:USTF0",1750963348751,4.6020143,141.23,141.17,50.57104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963349350,4.6020143,141.23,141.17,57.65194996]
["bitfinex-derivatives","SOLF0:USTF0",1750963349655,4.6020143,141.23,141.17,50.57104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963349952,4.6020143,141.23,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750963350362,41.7820143,141.25,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750963350559,2.48198074,141.24,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963350763,41.7820143,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963351563,2.48230353,141.24,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963351768,41.7820143,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963351968,2.48217558,141.24,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963352269,41.7820143,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963352469,2.48246006,141.24,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963352768,41.7820143,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963353066,2.48249826,141.24,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963353267,7.0791,141.22,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963353859,41.7820143,141.25,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963353860,7.0792,141.21,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963355969,7.0789,141.22,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963356463,41.7820143,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963356669,7.079,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750963358665,2.48359503,141.24,141.19,13.39104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963358871,37.18,141.25,141.21,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963359566,7.0782,141.23,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963360370,7.0787,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963361171,37.18,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963361172,4.6020143,141.23,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963361470,4.6020143,141.23,141.17,45.96903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963362470,7.0801,141.2,141.17,53.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1750963362972,7.0803,141.19,141.17,53.04993566]
["bitfinex-derivatives","SOLF0:USTF0",1750963363668,4.6020143,141.23,141.17,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963363868,4.6020143,141.21,141.16,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750963364169,2.48371966,141.2,141.16,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750963364373,4.6020143,141.21,141.16,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750963365272,4.6020143,141.23,141.16,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1750963365465,7.0794,141.21,141.17,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963365667,41.7820143,141.25,141.19,4.6020143]
["bitfinex-derivatives","SOLF0:USTF0",1750963365866,7.0789,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963367161,7.0789,141.22,141.19,11.6819143]
["bitfinex-derivatives","SOLF0:USTF0",1750963367366,41.7820143,141.25,141.18,11.14903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963367562,2.48728434,141.24,141.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750963367776,41.7820143,141.25,141.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750963368074,7.0799,141.2,141.18,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1750963368472,7.0799,141.2,141.18,9.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750963368671,7.0799,141.2,141.18,18.22963566]
["bitfinex-derivatives","SOLF0:USTF0",1750963371162,7.0794,141.21,141.18,18.22963566]
["bitfinex-derivatives","SOLF0:USTF0",1750963371680,37.18,141.25,141.18,15.75104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963371863,7.0789,141.22,141.18,15.75104996]
["bitfinex-derivatives","SOLF0:USTF0",1750963372568,7.0789,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750963373370,7.0789,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750963376181,37.18,141.25,141.19,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963376381,2.48844276,141.24,141.19,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963376582,2.48844276,141.23,141.19,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963376774,7.079,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750963377082,41.7820143,141.25,141.18,11.14903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963377276,7.0799,141.2,141.18,18.22943566]
["bitfinex-derivatives","SOLF0:USTF0",1750963378686,7.0802,141.19,141.18,11.14903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963379179,7.0802,141.19,141.17,57.53204996]
["bitfinex-derivatives","SOLF0:USTF0",1750963380583,7.0807,141.18,141.17,45.84903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963382590,4.6020143,141.23,141.17,45.84903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963382790,2.49680823,141.22,141.17,45.84903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963382980,7.0804,141.19,141.17,52.93013566]
["bitfinex-derivatives","SOLF0:USTF0",1750963383887,7.0799,141.2,141.18,15.86973566]
["bitfinex-derivatives","SOLF0:USTF0",1750963384485,37.18,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963384486,41.7820143,141.25,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963384688,6.92592312,141.24,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963384989,2.49807041,141.23,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963385193,7.0796,141.21,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750963387486,7.0796,141.21,141.19,15.86913566]
["bitfinex-derivatives","SOLF0:USTF0",1750963388994,7.0789,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750963389892,7.0793,141.21,141.19,15.86893566]
["bitfinex-derivatives","SOLF0:USTF0",1750963390190,7.0793,141.21,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750963390389,41.7820143,141.25,141.18,15.86943566]
["bitfinex-derivatives","SOLF0:USTF0",1750963390390,7.0797,141.2,141.18,15.86943566]
["bitfinex-derivatives","SOLF0:USTF0",1750963392494,7.0802,141.19,141.18,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963395898,7.0799,141.2,141.18,15.86973566]
["bitfinex-derivatives","SOLF0:USTF0",1750963396587,7.0794,141.21,141.19,15.86893566]
["bitfinex-derivatives","SOLF0:USTF0",1750963400496,7.0789,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750963401000,7.0789,141.22,141.19,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963402301,7.0789,141.22,141.19,15.86883566]
["bitfinex-derivatives","SOLF0:USTF0",1750963404502,7.0789,141.22,141.2,15.86853566]
["bitfinex-derivatives","SOLF0:USTF0",1750963404702,7.0784,141.23,141.2,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963405003,7.0784,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963406298,7.0787,141.22,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963408707,7.0783,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963409098,37.18,141.25,141.2,8.78903566]
["bitfinex-derivatives","SOLF0:USTF0",1750963409299,7.0787,141.22,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963411808,7.0784,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963412102,37.18,141.25,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963412307,2.4953935,141.24,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963412503,2.4953935,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963412705,37.18,141.25,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963412903,7.0787,141.22,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963413212,7.0787,141.22,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963413509,7.0787,141.22,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963414811,7.0784,141.23,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963415013,37.18,141.25,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963415313,2.49669112,141.24,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963415615,37.18,141.25,141.21,7.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750963415912,37.18,141.25,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963415913,7.0787,141.22,141.2,15.86843566]
["bitfinex-derivatives","SOLF0:USTF0",1750963420214,7.0787,141.22,141.2,18.80773116]
["bitfinex-derivatives","SOLF0:USTF0",1750963420512,7.0785,141.23,141.21,10.0184955]
["bitfinex-derivatives","SOLF0:USTF0",1750963420811,255.48916276,141.32,141.22,2.9392955]
["bitfinex-derivatives","SOLF0:USTF0",1750963420812,123.41011803,141.32,141.22,2.9392955]
["bitfinex-derivatives","SOLF0:USTF0",1750963421016,6.92670997,141.31,141.28,2.9392955]
["bitfinex-derivatives","SOLF0:USTF0",1750963421220,2.49593843,141.3,141.28,2.9392955]
["bitfinex-derivatives","SOLF0:USTF0",1750963421404,126.34941353,141.32,141.28,9.55289238]
["bitfinex-derivatives","SOLF0:USTF0",1750963421604,7.0746,141.3,141.29,6.61359688]
["bitfinex-derivatives","SOLF0:USTF0",1750963422210,7.0751,141.29,141.28,6.61359688]
["bitfinex-derivatives","SOLF0:USTF0",1750963423319,36.94,141.32,141.28,6.61359688]
["bitfinex-derivatives","SOLF0:USTF0",1750963423510,4.41983315,141.34,141.28,6.61359688]
["bitfinex-derivatives","SOLF0:USTF0",1750963423814,7.0745,141.31,141.28,13.68879688]
["bitfinex-derivatives","SOLF0:USTF0",1750963424216,7.0745,141.31,141.28,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750963424414,7.0748,141.3,141.27,18.27695912]
["bitfinex-derivatives","SOLF0:USTF0",1750963424621,45.82729539,141.35,141.27,18.27695912]
["bitfinex-derivatives","SOLF0:USTF0",1750963425007,7.0748,141.3,141.27,18.27695912]
["bitfinex-derivatives","SOLF0:USTF0",1750963425718,7.0748,141.3,141.27,11.66336224]
["bitfinex-derivatives","SOLF0:USTF0",1750963428614,7.0748,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750963428811,7.0748,141.3,141.27,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963429213,7.0748,141.3,141.27,11.66316224]
["bitfinex-derivatives","SOLF0:USTF0",1750963429418,7.0748,141.3,141.27,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963429818,7.0748,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750963430820,41.40746224,141.35,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750963431119,7.0739,141.32,141.29,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963431310,7.0739,141.32,141.29,41.38746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963431714,7.0743,141.31,141.29,41.38746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963432418,7.0743,141.31,141.29,48.46256224]
["bitfinex-derivatives","SOLF0:USTF0",1750963439524,7.0739,141.32,141.29,48.46256224]
["bitfinex-derivatives","SOLF0:USTF0",1750963440428,7.0734,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963440617,7.0734,141.33,141.29,41.38746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963440927,7.0719,141.36,141.31,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963441117,87.54831402,141.39,141.33,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963441317,87.54831402,141.39,141.33,41.38746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963442516,7.0714,141.37,141.33,41.38746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963443320,7.0714,141.37,141.35,11.65946224]
["bitfinex-derivatives","SOLF0:USTF0",1750963443522,638.1079,141.45,141.35,11.65946224]
["bitfinex-derivatives","SOLF0:USTF0",1750963443523,4.58746224,141.49,141.36,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963443827,8.99915609,141.48,141.41,11.65646224]
["bitfinex-derivatives","SOLF0:USTF0",1750963444026,4.58746224,141.48,141.41,11.65646224]
["bitfinex-derivatives","SOLF0:USTF0",1750963444229,5.83763056,141.49,141.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750963444414,4.58746224,141.45,141.38,11.65786224]
["bitfinex-derivatives","SOLF0:USTF0",1750963444619,7.069,141.42,141.38,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963444928,7.069,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750963445119,4.58746224,141.45,141.38,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963445526,4.58746224,141.45,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750963445731,7.0689,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750963446724,7.0697,141.4,141.37,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750963446927,4.58746224,141.43,141.36,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963447322,7.0699,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750963448133,7.0699,141.4,141.36,11.65896224]
["bitfinex-derivatives","SOLF0:USTF0",1750963449726,4.58746224,141.43,141.36,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963449925,9.38388834,141.47,141.36,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963450132,7.0681,141.44,141.39,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963450330,7.0681,141.44,141.39,41.36746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963450730,7.0681,141.44,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750963451029,7.0681,141.44,141.39,41.36746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963451235,36.78,141.47,141.39,41.36746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963451734,7.0668,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750963452429,7.0668,141.46,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750963453125,7.0673,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750963456134,6.01536224,141.49,141.41,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963456328,6.01536224,141.49,141.4,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750963456633,6.01536224,141.49,141.41,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963456835,7.0674,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750963458943,7.0678,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750963459540,7.0674,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750963461233,7.0677,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750963461539,6.01536224,141.49,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750963462534,4.58746224,141.47,141.4,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750963462724,4.58746224,141.47,141.39,41.22746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963463226,6.01536224,141.49,141.41,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963463630,7.0674,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750963463829,6.01536224,141.49,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963464026,1.4279,141.49,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963464429,1.4279,141.49,141.43,41.22746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963464642,36.78,141.5,141.43,41.22746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963465139,7.0669,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750963465526,46.18971694,141.5,141.43,41.22746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963465734,7.0665,141.47,141.45,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963467629,7.0666,141.46,141.45,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963467936,4.58746224,141.5,141.43,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1750963468232,14.1292,141.51,141.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963468233,4.58746224,141.48,141.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963468636,36.64,141.49,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963468832,4.58746224,141.5,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963469437,7.067,141.46,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963469939,7.067,141.46,141.43,11.65556224]
["bitfinex-derivatives","SOLF0:USTF0",1750963470138,7.0672,141.45,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963471137,7.0669,141.46,141.43,11.65536224]
["bitfinex-derivatives","SOLF0:USTF0",1750963471339,4.58746224,141.51,141.43,11.65536224]
["bitfinex-derivatives","SOLF0:USTF0",1750963471637,4.58746224,141.49,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963472133,7.0675,141.45,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963473533,23.57489492,141.51,141.42,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750963473740,18.71606224,141.51,141.43,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963474131,7.0671,141.46,141.43,11.65556224]
["bitfinex-derivatives","SOLF0:USTF0",1750963477543,7.0671,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750963479049,7.0671,141.46,141.43,11.65546224]
["bitfinex-derivatives","SOLF0:USTF0",1750963479447,7.0673,141.45,141.43,11.65546224]
["bitfinex-derivatives","SOLF0:USTF0",1750963480543,9.4765702,141.51,141.43,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963480750,4.58746224,141.52,141.44,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963481137,14.07790603,141.52,141.44,11.65476224]
["bitfinex-derivatives","SOLF0:USTF0",1750963481336,4.58746224,141.52,141.44,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963481557,7.0671,141.46,141.44,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963482248,18.71486224,141.52,141.44,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963482249,7.0672,141.45,141.44,4.58746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963483853,7.0672,141.45,141.43,150.49546224]
["bitfinex-derivatives","SOLF0:USTF0",1750963484052,7.0672,141.45,141.43,143.42746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963485549,7.0672,141.45,141.43,150.49556224]
["bitfinex-derivatives","SOLF0:USTF0",1750963486053,7.0672,141.45,141.43,143.42746224]
["bitfinex-derivatives","SOLF0:USTF0",1750963487651,88.43518257,141.55,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750963487855,4.57446322,141.53,141.45,4.57446322]
["bitfinex-derivatives","SOLF0:USTF0",1750963488051,9.48268528,141.52,141.45,4.57446322]
["bitfinex-derivatives","SOLF0:USTF0",1750963488247,14.05905887,141.51,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963488448,9.48268528,141.5,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963488659,9.48268528,141.49,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963488954,41.15637359,141.51,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963488955,5.0114017,141.48,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963489150,4.47459035,141.49,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963489353,7.0677,141.44,141.43,143.41637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963490757,5.01646434,141.48,141.43,150.48427359]
["bitfinex-derivatives","SOLF0:USTF0",1750963491052,36.58,141.51,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963491258,7.0654,141.49,141.45,11.64317359]
["bitfinex-derivatives","SOLF0:USTF0",1750963491556,7.0654,141.49,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963492155,7.0654,141.49,141.46,43.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750963492550,43.44317359,141.54,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963492755,9.44326144,141.53,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963492953,43.44317359,141.54,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963493152,7.0644,141.51,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963494253,47.86017136,141.54,141.47,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750963494449,9.44422947,141.53,141.47,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750963494754,7.0654,141.49,141.47,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1750963494955,4.57637359,141.52,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963495451,7.0659,141.48,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963496162,7.0654,141.49,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963496762,7.0654,141.49,141.46,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750963496961,4.57637359,141.52,141.46,43.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750963496962,7.0649,141.5,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963497262,4.57637359,141.52,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963497462,4.57637359,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963498066,7.0649,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963498759,7.0652,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963499158,7.0652,141.49,141.46,43.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750963499359,7.0652,141.49,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963499563,7.0649,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750963500463,4.57637359,141.52,141.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963500668,4.57637359,141.52,141.45,52.47429495]
["bitfinex-derivatives","SOLF0:USTF0",1750963501166,7.0657,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750963502065,7.0657,141.48,141.45,43.64667359]
["bitfinex-derivatives","SOLF0:USTF0",1750963502468,7.0657,141.48,141.45,59.54109495]
["bitfinex-derivatives","SOLF0:USTF0",1750963502674,7.0657,141.48,141.45,50.71347359]
["bitfinex-derivatives","SOLF0:USTF0",1750963503268,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963503659,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963504264,4.57637359,141.52,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963505560,4.57637359,141.5,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963506064,4.57637359,141.48,141.43,8.82762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963506270,4.57637359,141.48,141.41,15.55233205]
["bitfinex-derivatives","SOLF0:USTF0",1750963506271,4.57637359,141.46,141.41,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963506572,7.068,141.44,141.41,43.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750963506772,4.57637359,141.46,141.41,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963506973,4.57637359,141.44,141.41,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963507175,4.57637359,141.44,141.38,651.97802136]
["bitfinex-derivatives","SOLF0:USTF0",1750963507377,4.57637359,141.44,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750963507568,7.0697,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750963507871,4.57637359,141.44,141.37,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750963508175,4.57637359,141.44,141.37,45.40762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963508672,7.0694,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750963508874,4.57637359,141.44,141.37,45.40762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963509567,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750963510168,5.05422736,141.44,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963510473,36.58,141.45,141.39,13.40399495]
["bitfinex-derivatives","SOLF0:USTF0",1750963510675,41.63392075,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750963510869,41.63392075,141.45,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963511173,7.0685,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750963511782,4.41982102,141.48,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963511982,5.05385641,141.47,141.41,13.40399495]
["bitfinex-derivatives","SOLF0:USTF0",1750963512186,8.99621327,141.48,141.41,49.98399495]
["bitfinex-derivatives","SOLF0:USTF0",1750963512388,9.56812185,141.48,141.41,49.98399495]
["bitfinex-derivatives","SOLF0:USTF0",1750963512793,4.57637359,141.44,141.38,47.76312136]
["bitfinex-derivatives","SOLF0:USTF0",1750963513182,7.0685,141.43,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750963513890,7.0687,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750963515177,4.57637359,141.44,141.38,45.40762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963515178,7.0684,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750963522996,7.0687,141.42,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750963524695,4.57637359,141.46,141.38,45.40762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963524696,7.0684,141.43,141.38,45.40762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963524999,4.57637359,141.46,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750963525294,7.068,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750963527498,7.068,141.44,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963528002,7.068,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750963528498,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750963528699,7.068,141.44,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963529199,7.0673,141.45,141.39,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963529598,38.8616,141.49,141.41,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963529786,7.0664,141.47,141.43,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963530187,7.0664,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963530601,7.0659,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963531093,41.11637359,141.52,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963531293,7.0654,141.49,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963531896,7.0658,141.48,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963532302,7.0658,141.48,141.45,11.64307359]
["bitfinex-derivatives","SOLF0:USTF0",1750963533507,7.0658,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750963533809,41.11637359,141.52,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750963534003,46.13576748,141.52,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750963534204,7.0659,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750963534803,2.5132,141.54,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963535010,9.5962449,141.53,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963535210,43.47043094,141.54,141.43,8.82762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963535211,11.95030225,141.54,141.46,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750963535508,7.53280326,141.54,141.47,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963536098,7.064,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750963536504,7.064,141.52,141.47,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963536713,7.064,141.52,141.48,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750963537314,7.064,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750963539316,7.0634,141.53,141.47,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963539521,7.0634,141.53,141.48,2.4137]
["bitfinex-derivatives","SOLF0:USTF0",1750963539710,88.43518257,141.55,141.49,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963539913,7.0632,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750963540119,88.43518257,141.55,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750963540307,7.0636,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750963542010,7.0636,141.53,141.51,7.0642]
["bitfinex-derivatives","SOLF0:USTF0",1750963543017,7.0636,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750963543317,7.0636,141.53,141.48,6.99007359]
["bitfinex-derivatives","SOLF0:USTF0",1750963543811,88.43518257,141.55,141.5,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963544004,88.43518257,141.55,141.5,41.09637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963544407,7.0635,141.53,141.5,48.16057359]
["bitfinex-derivatives","SOLF0:USTF0",1750963545121,7.0629,141.54,141.5,41.09637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963545317,41.11637359,141.57,141.5,41.09637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963545815,41.11637359,141.57,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750963546214,36.54,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963546405,41.56843182,141.6,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963546606,4.57637359,141.59,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963547413,38.8236,141.6,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963547712,38.8236,141.6,141.5,38.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750963547920,38.8236,141.6,141.56,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1750963548108,38.8236,141.6,141.5,47.65752136]
["bitfinex-derivatives","SOLF0:USTF0",1750963548109,2.3036,141.6,141.55,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963548309,9.48143039,141.62,141.55,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963548522,5.04843182,141.62,141.57,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963548718,36.46,141.63,141.57,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963549024,4.57637359,141.6,141.52,8.82762136]
["bitfinex-derivatives","SOLF0:USTF0",1750963549214,4.57637359,141.6,141.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963549526,7.0615,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963549719,4.57637359,141.6,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963549913,2.5179,141.59,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750963550113,4.57637359,141.58,141.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963551318,7.0621,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750963551517,4.57637359,141.58,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750963551913,7.0619,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750963552320,7.0619,141.56,141.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963553018,7.0622,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963553322,7.0622,141.55,141.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963554025,7.0619,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750963556012,7.0619,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750963556622,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963558027,7.0614,141.57,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750963558722,7.0614,141.57,141.52,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963558723,7.0614,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750963559021,7.0609,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750963559421,7.06,141.6,141.55,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963559816,7.06,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750963560222,7.0594,141.61,141.56,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963560417,2.4494,141.63,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750963560627,2.4494,141.63,141.57,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963561124,2.4494,141.63,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750963561626,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750963562821,36.46,141.65,141.59,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963563022,38.8611,141.68,141.61,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963563327,38.8611,141.68,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750963563328,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750963566227,7.0574,141.65,141.6,41.03637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963566228,4.57637359,141.66,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963567421,7.0589,141.62,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963568124,7.0584,141.63,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963568331,4.57637359,141.66,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963569331,7.0589,141.62,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963569827,7.0589,141.62,141.6,43.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750963570028,7.0584,141.63,141.6,43.5196]
["bitfinex-derivatives","SOLF0:USTF0",1750963570418,4.57637359,141.66,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963570833,7.0588,141.62,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963571031,4.57637359,141.66,141.6,41.03637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963572129,7.058,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750963572824,7.0573,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750963573422,7.0573,141.65,141.6,41.03637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963573619,7.0569,141.66,141.62,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963573820,7.0569,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750963574626,7.0573,141.65,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750963575024,7.0573,141.65,141.62,11.63487359]
["bitfinex-derivatives","SOLF0:USTF0",1750963575425,7.0569,141.66,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750963575627,2.4011,141.68,141.62,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963576432,7.0574,141.65,141.62,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963577629,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750963580231,7.0582,141.63,141.61,2.2825]
["bitfinex-derivatives","SOLF0:USTF0",1750963580428,4.57637359,141.67,141.6,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750963580625,4.57637359,141.67,141.6,43.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750963580626,7.0586,141.63,141.6,43.5195]
["bitfinex-derivatives","SOLF0:USTF0",1750963580927,4.57637359,141.61,141.55,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750963581127,4.57637359,141.61,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750963581128,7.0604,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750963581323,4.57637359,141.61,141.55,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750963581724,7.0612,141.57,141.55,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750963582029,5.19055024,141.6,141.53,40.97637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963582235,7.0617,141.56,141.53,43.463]
["bitfinex-derivatives","SOLF0:USTF0",1750963582930,7.0622,141.55,141.53,43.463]
["bitfinex-derivatives","SOLF0:USTF0",1750963583130,4.57637359,141.59,141.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963583332,36.4,141.58,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750963584334,36.4,141.58,141.51,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750963584524,7.0622,141.55,141.51,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750963584838,4.57637359,141.57,141.51,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750963585236,7.0627,141.54,141.51,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1750963586530,7.0633,141.53,141.5,48.04077359]
["bitfinex-derivatives","SOLF0:USTF0",1750963586730,7.0633,141.53,141.5,43.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750963586926,7.0637,141.52,141.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963587133,4.57637359,141.57,141.5,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750963587534,7.0634,141.53,141.5,43.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750963589932,7.0637,141.52,141.5,43.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750963590131,4.57637359,141.57,141.5,43.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750963590332,4.57637359,141.57,141.5,40.97637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963590939,4.57637359,141.57,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750963591134,7.0629,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750963592341,7.0624,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750963593044,7.0627,141.54,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750963593437,7.0627,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750963594037,4.57637359,141.57,141.5,40.97637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963594038,7.0624,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750963594542,4.57637359,141.57,141.5,40.97637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963594543,7.0628,141.54,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750963595737,7.0632,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750963596042,7.0632,141.53,141.5,48.04087359]
["bitfinex-derivatives","SOLF0:USTF0",1750963596240,4.57637359,141.55,141.47,38.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750963596541,7.064,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750963598943,7.064,141.52,141.49,11.64137359]
["bitfinex-derivatives","SOLF0:USTF0",1750963599851,7.064,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750963600751,36.42,141.54,141.47,43.28597359]
["bitfinex-derivatives","SOLF0:USTF0",1750963601246,7.064,141.52,141.49,11.64107359]
["bitfinex-derivatives","SOLF0:USTF0",1750963601856,7.0643,141.51,141.49,11.64107359]
["bitfinex-derivatives","SOLF0:USTF0",1750963602046,4.57637359,141.53,141.46,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963602249,7.0655,141.49,141.45,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750963602650,7.0655,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750963603251,7.0657,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750963603751,7.0657,141.48,141.45,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750963604552,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963605265,7.0657,141.48,141.45,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750963605649,7.0657,141.48,141.45,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750963607252,7.0657,141.48,141.45,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1750963607459,7.0657,141.48,141.45,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1750963608050,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963609157,7.0655,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963610359,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963613566,7.0662,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750963614059,7.0662,141.47,141.44,48.06357359]
["bitfinex-derivatives","SOLF0:USTF0",1750963615262,7.0662,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963617770,7.0658,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963618754,7.0662,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963620667,7.066,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963621762,36.4,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963621963,40.97637359,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963622162,45.9953593,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963623167,50.43910997,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963623667,40.97637359,141.53,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963623869,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963625775,7.0649,141.5,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750963626172,7.0644,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750963626374,7.0644,141.51,141.46,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963626772,7.0644,141.51,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750963627880,7.0648,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750963628280,5.05064367,141.52,141.46,6.95297359]
["bitfinex-derivatives","SOLF0:USTF0",1750963628482,5.05148417,141.51,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963628783,4.45701834,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963628983,5.05198947,141.51,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963629183,4.47693025,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750963629484,7.0649,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963629678,40.97637359,141.53,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963629679,36.4,141.53,141.48,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963630381,7.064,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750963631377,43.4634,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750963631571,7.0634,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750963632279,7.0637,141.52,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750963633377,7.0635,141.53,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750963633582,7.0635,141.53,141.5,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963634074,7.0635,141.53,141.51,7.0638]
["bitfinex-derivatives","SOLF0:USTF0",1750963635781,36.4,141.56,141.52,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963636379,7.0627,141.55,141.52,11.63967359]
["bitfinex-derivatives","SOLF0:USTF0",1750963636786,7.0627,141.55,141.52,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963636985,7.0627,141.55,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750963641583,5.08640106,141.58,141.52,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963641778,38.6214,141.59,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963642892,38.6214,141.59,141.54,11.63877359]
["bitfinex-derivatives","SOLF0:USTF0",1750963643186,38.6214,141.59,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963643485,7.0619,141.56,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963647287,7.0619,141.56,141.54,11.63897359]
["bitfinex-derivatives","SOLF0:USTF0",1750963647788,7.0619,141.56,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963648787,38.6214,141.59,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963649485,7.0619,141.56,141.54,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963649685,7.0619,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750963650390,38.6214,141.59,141.52,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963650590,4.57637359,141.56,141.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750963651092,4.57637359,141.56,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750963651786,7.0633,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750963653690,7.0633,141.53,141.5,11.64077359]
["bitfinex-derivatives","SOLF0:USTF0",1750963653893,36.34,141.55,141.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750963654096,4.57637359,141.54,141.49,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750963654388,7.03257359,141.54,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750963654591,7.03257359,141.54,141.47,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1750963654893,7.0647,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750963655193,7.03257359,141.54,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963655387,7.0654,141.49,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963655588,17.09115726,141.54,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963656091,7.065,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963656789,7.0652,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963657094,7.0652,141.49,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963658293,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750963658494,11.98407359,141.54,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963658888,7.0654,141.49,141.46,47.98277359]
["bitfinex-derivatives","SOLF0:USTF0",1750963659589,7.0659,141.48,141.46,40.91637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963659787,7.0659,141.48,141.46,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750963659988,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963661483,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750963662090,7.0659,141.48,141.44,13.36362441]
["bitfinex-derivatives","SOLF0:USTF0",1750963662690,7.0659,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750963663196,40.91637359,141.51,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750963664399,7.0655,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750963668790,7.0658,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963670496,7.0662,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963671500,7.066,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963673596,36.34,141.51,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963674196,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963674606,36.34,141.51,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750963674901,36.34,141.51,141.44,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963675404,7.0661,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750963677894,7.0662,141.47,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750963683111,4.57637359,141.48,141.41,13.36362441]
["bitfinex-derivatives","SOLF0:USTF0",1750963683608,4.57637359,141.46,141.4,45.06725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963683807,40.85637359,141.46,141.4,45.06725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963684198,40.85637359,141.46,141.4,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963684400,7.0689,141.42,141.4,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963684601,40.85637359,141.46,141.4,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963685009,7.0684,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750963685314,36.28,141.46,141.41,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963686112,43.3469,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750963686307,36.28,141.46,141.41,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963686510,36.28,141.46,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750963686511,7.0679,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750963686901,40.85637359,141.46,141.39,6.97157359]
["bitfinex-derivatives","SOLF0:USTF0",1750963687102,7.0675,141.45,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750963687702,7.0677,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750963688609,36.28,141.49,141.43,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963689108,36.28,141.49,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963689109,7.0654,141.49,141.45,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963689310,7.0654,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750963692204,36.28,141.5,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750963692609,7.0654,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750963693316,36.28,141.5,141.42,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963693506,36.28,141.5,141.44,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963693902,7.0665,141.47,141.44,11.64377359]
["bitfinex-derivatives","SOLF0:USTF0",1750963694914,7.0665,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963695510,7.0659,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963695903,36.28,141.5,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963697304,41.31255021,141.5,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963697512,36.28,141.5,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750963697718,7.0662,141.47,141.44,11.64377359]
["bitfinex-derivatives","SOLF0:USTF0",1750963698816,7.0667,141.46,141.44,11.64377359]
["bitfinex-derivatives","SOLF0:USTF0",1750963699205,36.28,141.5,141.42,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963699206,4.57637359,141.48,141.42,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963699412,7.068,141.44,141.41,45.06725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963699611,7.068,141.44,141.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750963699814,7.068,141.44,141.41,43.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750963700021,4.57637359,141.46,141.41,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750963700222,4.57637359,141.46,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750963700223,40.77637359,141.46,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750963700924,7.0681,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750963701222,40.77637359,141.46,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750963701524,7.0684,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750963703621,7.0687,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750963704021,7.069,141.42,141.39,18.25245082]
["bitfinex-derivatives","SOLF0:USTF0",1750963704822,4.57637359,141.44,141.39,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963705427,7.0693,141.41,141.38,52.05775082]
["bitfinex-derivatives","SOLF0:USTF0",1750963707218,7.0697,141.4,141.38,44.98725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963707419,4.57637359,141.44,141.38,44.98725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963707814,4.57637359,141.44,141.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750963707815,9.52428117,141.44,141.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750963708031,4.57637359,141.44,141.38,43.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750963708522,7.0697,141.4,141.38,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750963709528,2.3248,141.45,141.37,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963709725,4.57637359,141.42,141.35,15.85915082]
["bitfinex-derivatives","SOLF0:USTF0",1750963709918,4.57637359,141.42,141.35,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963710122,4.57637359,141.42,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750963710526,45.72301733,141.44,141.37,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963710718,36.2,141.44,141.38,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963711128,7.0693,141.41,141.38,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963711324,40.77637359,141.44,141.37,13.36362441]
["bitfinex-derivatives","SOLF0:USTF0",1750963711525,7.0699,141.4,141.37,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963712331,4.57637359,141.42,141.36,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750963712735,4.57637359,141.42,141.35,20.43562441]
["bitfinex-derivatives","SOLF0:USTF0",1750963712933,7.0709,141.38,141.35,20.43562441]
["bitfinex-derivatives","SOLF0:USTF0",1750963713236,7.0709,141.38,141.36,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963715535,7.0712,141.37,141.36,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963716438,7.0711,141.38,141.36,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963717136,7.0703,141.39,141.36,13.66371207]
["bitfinex-derivatives","SOLF0:USTF0",1750963720044,7.0707,141.38,141.36,13.66371207]
["bitfinex-derivatives","SOLF0:USTF0",1750963720243,9.46677359,141.43,141.36,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963720536,4.57637359,141.39,141.35,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963720729,7.0717,141.36,141.35,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963720931,7.0717,141.36,141.34,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963721645,7.0722,141.35,141.34,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963721838,7.0722,141.35,141.33,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963722042,2.452,141.38,141.32,13.66571207]
["bitfinex-derivatives","SOLF0:USTF0",1750963722340,4.57637359,141.37,141.32,13.66571207]
["bitfinex-derivatives","SOLF0:USTF0",1750963722737,7.0732,141.33,141.32,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963722939,4.57637359,141.37,141.3,42.81221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963723137,4.57637359,141.35,141.29,9.02351207]
["bitfinex-derivatives","SOLF0:USTF0",1750963723341,4.57637359,141.33,141.28,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963723537,4.57637359,141.33,141.27,42.81221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963723741,4.57637359,141.33,141.27,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963724136,7.0749,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750963724538,4.57637359,141.33,141.26,11.16858566]
["bitfinex-derivatives","SOLF0:USTF0",1750963724738,36.22,141.35,141.28,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963724939,36.22,141.35,141.28,11.16858566]
["bitfinex-derivatives","SOLF0:USTF0",1750963725247,7.0741,141.32,141.28,11.65177359]
["bitfinex-derivatives","SOLF0:USTF0",1750963726247,7.0743,141.31,141.28,11.65177359]
["bitfinex-derivatives","SOLF0:USTF0",1750963726747,36.22,141.35,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963726947,7.0739,141.32,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963727141,36.22,141.35,141.28,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963727344,7.0745,141.31,141.28,11.65177359]
["bitfinex-derivatives","SOLF0:USTF0",1750963727650,4.57637359,141.34,141.28,11.65177359]
["bitfinex-derivatives","SOLF0:USTF0",1750963728035,4.57637359,141.32,141.25,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963728240,4.57637359,141.3,141.24,47.38858566]
["bitfinex-derivatives","SOLF0:USTF0",1750963728438,4.57637359,141.3,141.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750963728644,4.57637359,141.28,141.22,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963728843,4.57637359,141.26,141.2,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963729047,40.79637359,141.26,141.19,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963729348,40.79637359,141.26,141.18,173.20372379]
["bitfinex-derivatives","SOLF0:USTF0",1750963729538,40.79637359,141.26,141.18,166.61151172]
["bitfinex-derivatives","SOLF0:USTF0",1750963729740,7.079,141.22,141.18,173.69191172]
["bitfinex-derivatives","SOLF0:USTF0",1750963729943,40.79637359,141.26,141.18,166.61151172]
["bitfinex-derivatives","SOLF0:USTF0",1750963730150,7.0775,141.25,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963731254,7.0777,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750963732749,7.0777,141.24,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750963733050,36.22,141.26,141.2,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963733854,7.0775,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963735055,7.0778,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750963735261,40.79637359,141.26,141.18,166.61151172]
["bitfinex-derivatives","SOLF0:USTF0",1750963735759,7.0787,141.23,141.18,166.61151172]
["bitfinex-derivatives","SOLF0:USTF0",1750963736061,40.79637359,141.26,141.18,162.03513813]
["bitfinex-derivatives","SOLF0:USTF0",1750963736255,7.0796,141.21,141.18,173.69191172]
["bitfinex-derivatives","SOLF0:USTF0",1750963736556,40.79637359,141.26,141.18,166.61151172]
["bitfinex-derivatives","SOLF0:USTF0",1750963736754,4.57637359,141.24,141.17,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750963737362,7.0798,141.2,141.17,9.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750963737754,4.57637359,141.24,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963737755,36.18,141.22,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963738063,4.57637359,141.21,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963738955,7.0809,141.18,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963740368,36.18,141.22,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963740658,4.57637359,141.21,141.16,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1750963740863,7.0812,141.17,141.14,11.65877359]
["bitfinex-derivatives","SOLF0:USTF0",1750963741665,7.0812,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750963741848,36.18,141.22,141.16,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963742362,7.0797,141.2,141.18,11.65677359]
["bitfinex-derivatives","SOLF0:USTF0",1750963742664,7.0797,141.2,141.18,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963743065,7.0804,141.19,141.13,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750963743271,4.57637359,141.2,141.14,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963743562,4.57637359,141.2,141.13,9.32877359]
["bitfinex-derivatives","SOLF0:USTF0",1750963743764,4.57637359,141.2,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963743964,40.75637359,141.22,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963744168,7.0811,141.18,141.15,7.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750963744558,40.75637359,141.22,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750963744759,36.18,141.22,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963745170,36.18,141.22,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963745171,7.0795,141.21,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963745462,36.18,141.22,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963745658,36.18,141.22,141.17,11.65727359]
["bitfinex-derivatives","SOLF0:USTF0",1750963746064,7.0805,141.19,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963746265,36.18,141.22,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963746466,40.75637359,141.22,141.13,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750963746768,40.75637359,141.22,141.16,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750963747160,40.75637359,141.22,141.15,11.65827359]
["bitfinex-derivatives","SOLF0:USTF0",1750963747671,7.081,141.18,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963747858,40.75637359,141.22,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963748059,7.0808,141.18,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963749168,4.57637359,141.2,141.13,9.32877359]
["bitfinex-derivatives","SOLF0:USTF0",1750963749670,7.0819,141.16,141.13,4.7524]
["bitfinex-derivatives","SOLF0:USTF0",1750963749870,7.0819,141.16,141.13,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750963750068,40.9031,141.22,141.13,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750963750069,7.0827,141.14,141.13,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750963750266,7.0827,141.14,141.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750963750769,40.77637359,141.18,141.12,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750963751069,40.77637359,141.18,141.11,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963751371,7.0825,141.15,141.12,7.0836]
["bitfinex-derivatives","SOLF0:USTF0",1750963751770,7.0825,141.15,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750963752164,7.0825,141.15,141.11,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963752368,7.0825,141.15,141.12,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750963753070,7.0825,141.15,141.13,7.0831]
["bitfinex-derivatives","SOLF0:USTF0",1750963753265,7.0816,141.17,141.13,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963753472,7.0816,141.17,141.15,7.0822]
["bitfinex-derivatives","SOLF0:USTF0",1750963753674,7.0817,141.16,141.13,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963753865,36.2,141.18,141.1,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750963754065,40.77637359,141.18,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750963754275,7.0825,141.15,141.12,7.0833]
["bitfinex-derivatives","SOLF0:USTF0",1750963754470,40.77637359,141.18,141.1,6.96817359]
["bitfinex-derivatives","SOLF0:USTF0",1750963754670,40.77637359,141.18,141.12,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963754875,7.0815,141.17,141.12,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963755065,36.2,141.18,141.12,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963755880,7.0819,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750963756168,40.77637359,141.18,141.1,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750963756374,7.0825,141.15,141.1,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1750963756573,7.0825,141.15,141.11,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963757077,7.0828,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750963757566,40.77637359,141.18,141.11,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963757762,4.7231,141.22,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963757763,36.2,141.21,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963758072,7.0799,141.2,141.17,11.65717359]
["bitfinex-derivatives","SOLF0:USTF0",1750963758272,36.2,141.22,141.17,11.65717359]
["bitfinex-derivatives","SOLF0:USTF0",1750963758666,36.2,141.22,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963760280,7.0802,141.19,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963760772,7.0802,141.19,141.17,11.65757359]
["bitfinex-derivatives","SOLF0:USTF0",1750963761171,7.0814,141.17,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963761375,7.0814,141.17,141.15,11.65817359]
["bitfinex-derivatives","SOLF0:USTF0",1750963762169,7.0809,141.18,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750963765174,36.2,141.22,141.15,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963765376,40.73637359,141.25,141.17,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963765564,40.73637359,141.25,141.17,40.73637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963765969,40.73637359,141.25,141.19,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963766380,40.73637359,141.25,141.19,11.65617359]
["bitfinex-derivatives","SOLF0:USTF0",1750963767572,7.0785,141.23,141.2,7.0793]
["bitfinex-derivatives","SOLF0:USTF0",1750963767768,36.16,141.25,141.19,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963767973,36.16,141.25,141.21,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963769780,7.0785,141.23,141.21,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963770189,7.0792,141.21,141.19,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963770477,40.73637359,141.25,141.18,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963770885,7.08,141.2,141.18,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963771077,7.08,141.2,141.17,47.32858566]
["bitfinex-derivatives","SOLF0:USTF0",1750963771269,7.08,141.2,141.18,6.59221207]
["bitfinex-derivatives","SOLF0:USTF0",1750963771675,7.08,141.2,141.18,13.67261207]
["bitfinex-derivatives","SOLF0:USTF0",1750963771875,36.16,141.25,141.19,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963772178,36.16,141.25,141.2,7.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750963772377,7.0788,141.22,141.2,13.668247]
["bitfinex-derivatives","SOLF0:USTF0",1750963772586,36.16,141.25,141.2,13.668247]
["bitfinex-derivatives","SOLF0:USTF0",1750963773676,7.0785,141.23,141.2,13.668247]
["bitfinex-derivatives","SOLF0:USTF0",1750963774278,7.0785,141.23,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750963774479,7.0785,141.23,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963775279,7.0785,141.23,141.21,13.668047]
["bitfinex-derivatives","SOLF0:USTF0",1750963775873,7.0787,141.22,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963776575,7.0787,141.22,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963777384,7.0792,141.21,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963777575,7.0792,141.21,141.19,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963778476,7.0789,141.22,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963778676,7.0789,141.22,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963778978,7.0792,141.21,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963780176,7.0792,141.21,141.19,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963781386,7.0792,141.21,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963781781,7.079,141.22,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963782691,36.16,141.25,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963783088,7.0777,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750963783288,7.0777,141.25,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963783591,7.0777,141.24,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963783790,7.0777,141.24,141.21,44.94725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963783791,2.4186,141.27,141.22,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963783993,4.57637359,141.26,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963784387,4.57637359,141.26,141.19,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963784388,7.0787,141.22,141.2,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963785096,7.0787,141.22,141.2,13.668447]
["bitfinex-derivatives","SOLF0:USTF0",1750963785299,7.0784,141.23,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963785791,7.0784,141.23,141.21,13.667947]
["bitfinex-derivatives","SOLF0:USTF0",1750963785991,7.0784,141.23,141.21,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963786994,7.0784,141.23,141.21,13.667947]
["bitfinex-derivatives","SOLF0:USTF0",1750963788794,7.0779,141.24,141.21,13.667947]
["bitfinex-derivatives","SOLF0:USTF0",1750963789000,7.0779,141.24,141.22,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963790190,7.0782,141.23,141.22,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963790798,7.0779,141.24,141.22,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963791396,7.0779,141.24,141.22,13.667547]
["bitfinex-derivatives","SOLF0:USTF0",1750963793605,7.0774,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750963793790,7.0774,141.25,141.23,13.667047]
["bitfinex-derivatives","SOLF0:USTF0",1750963793989,7.0774,141.25,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963794902,7.0774,141.25,141.23,13.667047]
["bitfinex-derivatives","SOLF0:USTF0",1750963798302,7.0774,141.25,141.24,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963800306,7.0774,141.25,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963800511,7.0777,141.24,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963803414,7.0774,141.25,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963803616,36.16,141.28,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963804020,7.077,141.26,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963804311,4.57637359,141.27,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963804806,7.0777,141.24,141.23,6.588847]
["bitfinex-derivatives","SOLF0:USTF0",1750963805207,7.0784,141.23,141.22,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963805608,7.0784,141.23,141.21,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963805806,7.0784,141.23,141.22,6.60735004]
["bitfinex-derivatives","SOLF0:USTF0",1750963806712,7.0784,141.23,141.21,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963806918,7.0779,141.24,141.21,15.86635082]
["bitfinex-derivatives","SOLF0:USTF0",1750963807111,4.57637359,141.27,141.23,6.60902992]
["bitfinex-derivatives","SOLF0:USTF0",1750963807304,36.16,141.28,141.24,6.60902992]
["bitfinex-derivatives","SOLF0:USTF0",1750963807510,36.16,141.28,141.26,6.60902992]
["bitfinex-derivatives","SOLF0:USTF0",1750963807711,36.16,141.28,141.25,6.60902992]
["bitfinex-derivatives","SOLF0:USTF0",1750963808311,7.0767,141.26,141.24,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963808515,36.16,141.28,141.24,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963808721,7.0766,141.27,141.26,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963809919,4.57637359,141.3,141.26,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963809920,7.0758,141.28,141.26,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963810724,7.0758,141.28,141.27,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963811620,38.6141,141.31,141.27,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963811917,38.6141,141.31,141.28,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963812116,7.0749,141.3,141.28,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963812326,38.6141,141.31,141.28,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963812625,38.6141,141.31,141.27,13.68567476]
["bitfinex-derivatives","SOLF0:USTF0",1750963813617,7.0752,141.29,141.27,13.68567476]
["bitfinex-derivatives","SOLF0:USTF0",1750963814215,7.0749,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750963814418,673.08,141.34,141.29,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963814810,36.12,141.34,141.29,13.68477476]
["bitfinex-derivatives","SOLF0:USTF0",1750963815322,7.0749,141.3,141.28,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963816411,7.0749,141.3,141.29,6.60977476]
["bitfinex-derivatives","SOLF0:USTF0",1750963816623,7.0749,141.3,141.27,49.48362441]
["bitfinex-derivatives","SOLF0:USTF0",1750963816624,7.0749,141.3,141.28,13.68517476]
["bitfinex-derivatives","SOLF0:USTF0",1750963818222,7.0749,141.3,141.28,13.67173618]
["bitfinex-derivatives","SOLF0:USTF0",1750963819426,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963819625,36.12,141.34,141.29,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963819819,7.0736,141.33,141.3,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963820018,7.0736,141.33,141.3,13.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1750963822520,7.0736,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750963822725,7.0737,141.32,141.3,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963822925,2.3181,141.36,141.3,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963823123,2.3181,141.36,141.3,13.67063618]
["bitfinex-derivatives","SOLF0:USTF0",1750963823422,7.0734,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750963824327,7.0734,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963824523,7.0738,141.32,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963826318,7.0733,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750963827728,40.67637359,141.37,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750963828120,40.67637359,141.37,141.31,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963828320,40.67637359,141.37,141.31,43.134]
["bitfinex-derivatives","SOLF0:USTF0",1750963829029,7.0731,141.34,141.31,43.134]
["bitfinex-derivatives","SOLF0:USTF0",1750963829329,4.57637359,141.35,141.3,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963829536,4.57637359,141.33,141.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963831122,7.0749,141.3,141.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963832024,4.57637359,141.33,141.28,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963832731,4.57637359,141.31,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963833238,7.0756,141.29,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963833527,40.63637359,141.33,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963833832,40.63637359,141.33,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963834228,40.63637359,141.33,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750963835729,7.0748,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750963836329,7.0744,141.31,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963836934,36.06,141.33,141.28,4.57637359]
["bitfinex-derivatives","SOLF0:USTF0",1750963837232,36.06,141.36,141.28,11.17270977]
["bitfinex-derivatives","SOLF0:USTF0",1750963837544,36.06,141.36,141.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963837737,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963838328,7.0732,141.33,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963838524,36.06,141.36,141.3,13.67073618]
["bitfinex-derivatives","SOLF0:USTF0",1750963839031,36.06,141.36,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963839534,7.0734,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750963840736,4.57637359,141.35,141.29,49.73123618]
["bitfinex-derivatives","SOLF0:USTF0",1750963840930,4.57637359,141.35,141.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963841536,7.0744,141.31,141.29,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750963842228,4.57637359,141.33,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963842526,4.57637359,141.33,141.26,42.65633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963842731,4.57637359,141.33,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963843537,7.0754,141.29,141.27,13.67243618]
["bitfinex-derivatives","SOLF0:USTF0",1750963845135,7.0754,141.29,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963846438,7.0757,141.28,141.27,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963846744,4.57637359,141.31,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963846943,7.0762,141.27,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963847443,6.93787359,141.3,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963847642,7.0761,141.28,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963847939,6.93787359,141.3,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963848540,6.93787359,141.3,141.26,13.67293618]
["bitfinex-derivatives","SOLF0:USTF0",1750963848843,2.3615,141.3,141.26,13.67293618]
["bitfinex-derivatives","SOLF0:USTF0",1750963849649,2.3615,141.3,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963850543,7.0762,141.27,141.26,6.59633618]
["bitfinex-derivatives","SOLF0:USTF0",1750963852545,7.0762,141.27,141.25,15.86425082]
["bitfinex-derivatives","SOLF0:USTF0",1750963853046,7.0762,141.27,141.25,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963853247,6.93787359,141.3,141.25,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963853248,7.0767,141.26,141.25,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963854140,7.0772,141.25,141.24,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963854544,7.0772,141.25,141.23,44.84725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963854844,7.0777,141.24,141.23,8.78725082]
["bitfinex-derivatives","SOLF0:USTF0",1750963855847,4.57637359,141.24,141.2,13.18087624]
["bitfinex-derivatives","SOLF0:USTF0",1750963856047,4.57637359,141.24,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963856441,11.65407359,141.24,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963856641,4.57637359,141.24,141.22,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963856844,4.57637359,141.24,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963857139,7.0784,141.23,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963857343,2.2917,141.25,141.21,13.68702196]
["bitfinex-derivatives","SOLF0:USTF0",1750963857742,40.59637359,141.28,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963857941,40.59637359,141.28,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750963858140,40.59637359,141.28,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963858141,43.0959,141.28,141.22,47.20449555]
["bitfinex-derivatives","SOLF0:USTF0",1750963858443,36.02,141.28,141.22,47.20449555]
["bitfinex-derivatives","SOLF0:USTF0",1750963858645,36.02,141.28,141.24,7.0774]
["bitfinex-derivatives","SOLF0:USTF0",1750963858842,36.02,141.28,141.23,11.18449555]
["bitfinex-derivatives","SOLF0:USTF0",1750963859049,40.59637359,141.28,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963859353,40.59637359,141.28,141.24,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963859659,7.0774,141.25,141.24,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963859847,7.0774,141.25,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963860656,4.57637359,141.26,141.22,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963860844,4.57637359,141.26,141.21,9.04672196]
["bitfinex-derivatives","SOLF0:USTF0",1750963861150,4.57637359,141.26,141.21,16.12572196]
["bitfinex-derivatives","SOLF0:USTF0",1750963861544,7.0782,141.23,141.21,16.12572196]
["bitfinex-derivatives","SOLF0:USTF0",1750963861743,4.57637359,141.26,141.21,16.12572196]
["bitfinex-derivatives","SOLF0:USTF0",1750963862141,4.57637359,141.26,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963862342,7.0785,141.23,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963862850,7.0787,141.22,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963863043,4.57637359,141.26,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963863353,4.57637359,141.26,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750963863743,7.0781,141.24,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750963864352,7.0781,141.24,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750963865267,7.0782,141.23,141.21,13.68702196]
["bitfinex-derivatives","SOLF0:USTF0",1750963865758,7.0779,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750963867058,7.0774,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750963867249,40.59637359,141.28,141.22,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963867853,40.59637359,141.28,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963868259,7.0775,141.25,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963868958,7.0775,141.25,141.23,13.68622196]
["bitfinex-derivatives","SOLF0:USTF0",1750963869455,7.0769,141.26,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750963870366,7.0764,141.27,141.25,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750963870771,36.02,141.28,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963870974,7.0769,141.26,141.24,7.0776]
["bitfinex-derivatives","SOLF0:USTF0",1750963871963,7.0763,141.27,141.25,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750963872165,36.02,141.28,141.24,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963872360,7.0769,141.26,141.24,13.68562196]
["bitfinex-derivatives","SOLF0:USTF0",1750963876673,7.0772,141.25,141.24,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963876867,7.0772,141.25,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963877858,7.0777,141.24,141.23,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963878066,4.57637359,141.26,141.21,13.68712196]
["bitfinex-derivatives","SOLF0:USTF0",1750963878865,7.0785,141.23,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963879073,4.57637359,141.26,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963879979,7.0787,141.22,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963883275,7.0787,141.22,141.2,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963884474,4.57637359,141.24,141.2,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963885184,4.57637359,141.24,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963886182,7.0787,141.22,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963888078,4.57637359,141.24,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963888284,7.0784,141.23,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963888488,4.57637359,141.24,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963888784,7.0787,141.22,141.21,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963892187,4.57637359,141.22,141.18,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963892991,7.0802,141.19,141.18,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963893679,7.0807,141.18,141.17,6.60812196]
["bitfinex-derivatives","SOLF0:USTF0",1750963897188,2.3631,141.25,141.17,47.18043877]
["bitfinex-derivatives","SOLF0:USTF0",1750963897390,40.57231681,141.29,141.21,11.19480499]
["bitfinex-derivatives","SOLF0:USTF0",1750963897591,35.98,141.29,141.23,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963897788,35.98,141.29,141.23,11.19480499]
["bitfinex-derivatives","SOLF0:USTF0",1750963898484,35.98,141.29,141.24,6.60248818]
["bitfinex-derivatives","SOLF0:USTF0",1750963900291,7.0764,141.27,141.24,13.67998818]
["bitfinex-derivatives","SOLF0:USTF0",1750963901589,7.0759,141.28,141.25,6.60248818]
["bitfinex-derivatives","SOLF0:USTF0",1750963902293,7.0759,141.28,141.25,13.67948818]
["bitfinex-derivatives","SOLF0:USTF0",1750963903793,7.0762,141.27,141.25,13.67948818]
["bitfinex-derivatives","SOLF0:USTF0",1750963904187,35.98,141.29,141.25,13.67948818]
["bitfinex-derivatives","SOLF0:USTF0",1750963904388,7.076,141.28,141.25,13.67948818]
["bitfinex-derivatives","SOLF0:USTF0",1750963904793,7.0763,141.27,141.25,13.67948818]
["bitfinex-derivatives","SOLF0:USTF0",1750963905194,40.57231681,141.29,141.25,6.60248818]
["bitfinex-derivatives","SOLF0:USTF0",1750963905397,7.0772,141.25,141.24,6.60248818]
["bitfinex-derivatives","SOLF0:USTF0",1750963907394,35.98,141.29,141.23,13.39504119]
["bitfinex-derivatives","SOLF0:USTF0",1750963907696,35.98,141.29,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963907899,7.0764,141.27,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963909092,7.0767,141.26,141.24,13.67584781]
["bitfinex-derivatives","SOLF0:USTF0",1750963909690,7.0764,141.27,141.24,13.67584781]
["bitfinex-derivatives","SOLF0:USTF0",1750963909891,7.0764,141.27,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963913294,7.0764,141.27,141.25,13.67554781]
["bitfinex-derivatives","SOLF0:USTF0",1750963914299,35.98,141.29,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963914300,7.0767,141.26,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963914793,7.0767,141.26,141.24,13.67584781]
["bitfinex-derivatives","SOLF0:USTF0",1750963915101,7.0767,141.26,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963915394,7.0772,141.25,141.24,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963916896,7.0777,141.24,141.23,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963917301,7.0777,141.24,141.22,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963918498,4.59231681,141.27,141.22,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963918499,7.0776,141.25,141.23,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963920302,7.0776,141.25,141.23,13.67654781]
["bitfinex-derivatives","SOLF0:USTF0",1750963920505,7.0769,141.26,141.23,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963920692,35.98,141.29,141.23,11.19076462]
["bitfinex-derivatives","SOLF0:USTF0",1750963920898,35.98,141.29,141.24,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963921201,7.0765,141.27,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963921402,7.0765,141.27,141.25,13.67544781]
["bitfinex-derivatives","SOLF0:USTF0",1750963921603,7.0758,141.28,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963922193,7.0758,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963923992,7.0758,141.28,141.25,13.67534781]
["bitfinex-derivatives","SOLF0:USTF0",1750963925200,7.0758,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963925609,7.0762,141.27,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963926303,7.0762,141.27,141.25,13.67534781]
["bitfinex-derivatives","SOLF0:USTF0",1750963927402,7.0759,141.28,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750963928399,7.0753,141.29,141.25,11.19076462]
["bitfinex-derivatives","SOLF0:USTF0",1750963928604,35.92,141.32,141.25,6.59844781]
["bitfinex-derivatives","SOLF0:USTF0",1750963928906,4.59231681,141.31,141.25,11.19076462]
["bitfinex-derivatives","SOLF0:USTF0",1750963929309,7.0759,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750963930811,7.0755,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750963931201,35.92,141.32,141.25,11.19076462]
["bitfinex-derivatives","SOLF0:USTF0",1750963931609,7.075,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750963932016,7.075,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750963932211,7.0744,141.31,141.27,40.51231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963932511,7.03401681,141.34,141.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750963932712,7.03401681,141.34,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750963932902,7.03401681,141.34,141.28,13.67374781]
["bitfinex-derivatives","SOLF0:USTF0",1750963933215,7.0744,141.31,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750963933403,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750963934916,35.92,141.35,141.29,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963936519,7.0734,141.33,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963937615,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963940313,4.59231681,141.36,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963941215,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963944217,7.073,141.34,141.29,7.06721681]
["bitfinex-derivatives","SOLF0:USTF0",1750963944715,7.073,141.34,141.29,15.86994119]
["bitfinex-derivatives","SOLF0:USTF0",1750963945517,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963946115,4.59231681,141.36,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750963946728,7.0729,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750963946920,47.68349441,141.38,141.31,40.43231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963946921,43.01671681,141.38,141.31,40.43231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963947324,7.0719,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963947917,7.0722,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963948320,43.01671681,141.38,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963949023,7.0727,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963950327,43.01671681,141.38,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963951528,7.073,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963953331,43.01671681,141.38,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963955433,43.01671681,141.38,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963956134,7.0729,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963957932,7.0724,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963959137,7.0727,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750963960134,7.0733,141.33,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963960539,43.01671681,141.38,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963960740,7.0724,141.35,141.32,7.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750963961234,38.4244,141.38,141.32,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963961437,2.5244,141.38,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963962032,7.0714,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963962234,2.5244,141.38,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963962439,7.0716,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963963337,7.0717,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963964040,7.0714,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750963965639,7.0714,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750963966137,7.0714,141.37,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963966337,4.59231681,141.38,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963967041,7.0724,141.35,141.33,42.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750963967747,7.0724,141.35,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963968248,7.0727,141.34,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963968545,4.59231681,141.36,141.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963968847,7.0727,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750963969444,7.0727,141.34,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750963969739,4.59231681,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750963970046,4.59231681,141.36,141.3,44.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1750963970944,4.59231681,141.34,141.3,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750963971147,4.59231681,141.34,141.28,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750963971148,7.0747,141.31,141.28,15.87812438]
["bitfinex-derivatives","SOLF0:USTF0",1750963971645,4.59231681,141.34,141.28,15.87812438]
["bitfinex-derivatives","SOLF0:USTF0",1750963971942,4.59231681,141.34,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750963973248,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750963973852,7.0744,141.31,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750963974234,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750963974746,7.0744,141.31,141.28,8.80272438]
["bitfinex-derivatives","SOLF0:USTF0",1750963975044,7.0739,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750963976137,7.0739,141.32,141.28,8.80272438]
["bitfinex-derivatives","SOLF0:USTF0",1750963976343,7.0739,141.32,141.29,8.80272438]
["bitfinex-derivatives","SOLF0:USTF0",1750963977646,7.0739,141.32,141.29,15.87752438]
["bitfinex-derivatives","SOLF0:USTF0",1750963978644,7.0742,141.31,141.29,15.87752438]
["bitfinex-derivatives","SOLF0:USTF0",1750963978847,7.0742,141.31,141.29,7.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750963979553,7.0747,141.3,141.28,15.87822438]
["bitfinex-derivatives","SOLF0:USTF0",1750963979746,7.0747,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750963980154,7.0747,141.3,141.28,15.87822438]
["bitfinex-derivatives","SOLF0:USTF0",1750963980948,35.78,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963981647,7.0739,141.32,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963983854,42.8533,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750963984057,4.59231681,141.4,141.31,40.37231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963984358,7.0714,141.37,141.31,49.17504119]
["bitfinex-derivatives","SOLF0:USTF0",1750963984562,7.0714,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750963984856,4.30769424,141.39,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750963985154,7.0719,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750963985352,7.0719,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963986558,4.30769424,141.38,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963986759,4.94191394,141.37,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963986958,4.30769424,141.38,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963987257,7.072,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750963987658,7.0715,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750963988257,7.0709,141.38,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963988558,4.30657637,141.39,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963988751,42.46537637,141.4,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963988947,7.0715,141.37,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963989853,7.0715,141.37,141.35,11.66441681]
["bitfinex-derivatives","SOLF0:USTF0",1750963990546,7.0715,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750963992652,7.0709,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750963994256,7.0709,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750963994659,7.0709,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750963997555,38.1588,141.4,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963997556,7.0703,141.39,141.37,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750963997762,35.78,141.43,141.37,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750963998064,7.0714,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750963998256,4.59231681,141.4,141.34,8.80065754]
["bitfinex-derivatives","SOLF0:USTF0",1750963998457,4.59231681,141.4,141.33,15.76257435]
["bitfinex-derivatives","SOLF0:USTF0",1750963998657,7.0714,141.37,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750964001770,4.97147084,141.41,141.35,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964001970,2.411,141.42,141.37,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964002168,4.97699406,141.41,141.37,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964002366,7.0694,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750964003573,7.0697,141.4,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750964003765,7.0697,141.4,141.36,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964003971,7.39660417,141.42,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964004166,7.0699,141.4,141.36,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964004870,7.0699,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750964006062,7.0705,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750964006268,7.0705,141.39,141.34,13.39297435]
["bitfinex-derivatives","SOLF0:USTF0",1750964007074,7.0705,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750964007262,7.0699,141.4,141.34,13.39297435]
["bitfinex-derivatives","SOLF0:USTF0",1750964007467,7.0699,141.4,141.36,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964007868,7.0699,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750964011975,7.0702,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964013570,4.59231681,141.42,141.36,38.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750964014177,7.0705,141.39,141.36,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750964014877,4.59231681,141.42,141.36,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750964015382,7.0706,141.39,141.36,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750964016479,7.0706,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750964019574,35.78,141.43,141.36,42.66151681]
["bitfinex-derivatives","SOLF0:USTF0",1750964020372,7.0694,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964021080,7.0687,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750964021275,4.98186907,141.45,141.38,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964021479,42.72821681,141.46,141.38,4.59231681]
["bitfinex-derivatives","SOLF0:USTF0",1750964021788,4.59231681,141.44,141.37,8.80065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964022277,7.0689,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964022480,4.59231681,141.44,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964023182,7.0695,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964023482,4.59231681,141.42,141.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964023687,40.31231681,141.42,141.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964024079,7.0705,141.39,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964025881,2.4159,141.46,141.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964025882,1.23085629,141.48,141.38,4.58018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964026189,13.07436404,141.59,141.46,4.58018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964026483,13.07436404,141.59,141.44,4.58018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964026484,15.43526404,141.6,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964026681,4.58018108,141.58,141.52,6.58515954]
["bitfinex-derivatives","SOLF0:USTF0",1750964027385,4.58018108,141.58,141.51,11.16534062]
["bitfinex-derivatives","SOLF0:USTF0",1750964027588,4.58018108,141.58,141.51,4.58018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964027884,4.58018108,141.58,141.51,40.30018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964028088,6.94108108,141.6,141.51,46.88534062]
["bitfinex-derivatives","SOLF0:USTF0",1750964028381,6.94108108,141.6,141.51,40.30018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964028589,6.94108108,141.6,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964028590,7.0612,141.57,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964029298,2.3609,141.6,141.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964029586,6.94108108,141.6,141.52,4.58018108]
["bitfinex-derivatives","SOLF0:USTF0",1750964029788,7.0614,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964030590,4.58018108,141.58,141.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964030783,4.5718337,141.58,141.51,40.2918337]
["bitfinex-derivatives","SOLF0:USTF0",1750964031277,7.0621,141.56,141.51,40.2918337]
["bitfinex-derivatives","SOLF0:USTF0",1750964032390,7.0621,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750964032586,7.0622,141.55,141.51,40.2918337]
["bitfinex-derivatives","SOLF0:USTF0",1750964032892,4.5718337,141.6,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750964033281,7.0618,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750964034891,7.0618,141.56,141.54,6.90432812]
["bitfinex-derivatives","SOLF0:USTF0",1750964035091,7.0618,141.56,141.55,6.90432812]
["bitfinex-derivatives","SOLF0:USTF0",1750964036386,7.0631,141.54,141.51,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750964036590,35.72,141.61,141.52,6.89669962]
["bitfinex-derivatives","SOLF0:USTF0",1750964036591,4.5718337,141.58,141.52,6.89669962]
["bitfinex-derivatives","SOLF0:USTF0",1750964036798,4.5718337,141.58,141.53,6.89669962]
["bitfinex-derivatives","SOLF0:USTF0",1750964036994,4.5718337,141.58,141.54,6.89669962]
["bitfinex-derivatives","SOLF0:USTF0",1750964037185,4.5718337,141.58,141.55,6.89669962]
["bitfinex-derivatives","SOLF0:USTF0",1750964037385,4.5718337,141.58,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750964037593,35.72,141.61,141.53,13.95702326]
["bitfinex-derivatives","SOLF0:USTF0",1750964037793,4.5718337,141.59,141.54,6.89402326]
["bitfinex-derivatives","SOLF0:USTF0",1750964037994,4.5718337,141.59,141.55,6.89402326]
["bitfinex-derivatives","SOLF0:USTF0",1750964038196,7.0616,141.57,141.56,6.89402326]
["bitfinex-derivatives","SOLF0:USTF0",1750964039388,7.0166337,141.62,141.56,11.46585696]
["bitfinex-derivatives","SOLF0:USTF0",1750964039596,7.0166337,141.62,141.57,6.89402326]
["bitfinex-derivatives","SOLF0:USTF0",1750964039797,7.0166337,141.62,141.58,6.89402326]
["bitfinex-derivatives","SOLF0:USTF0",1750964040094,7.0166337,141.62,141.55,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964040292,7.0601,141.6,141.56,13.95722337]
["bitfinex-derivatives","SOLF0:USTF0",1750964040495,7.0166337,141.62,141.57,6.89582337]
["bitfinex-derivatives","SOLF0:USTF0",1750964040797,7.0602,141.59,141.58,6.89582337]
["bitfinex-derivatives","SOLF0:USTF0",1750964041894,7.06,141.6,141.58,6.89582337]
["bitfinex-derivatives","SOLF0:USTF0",1750964042091,7.06,141.6,141.59,6.89582337]
["bitfinex-derivatives","SOLF0:USTF0",1750964042394,7.06,141.6,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750964042598,7.0602,141.59,141.58,6.88903762]
["bitfinex-derivatives","SOLF0:USTF0",1750964045298,43.64,141.59,141.45,41.1518337]
["bitfinex-derivatives","SOLF0:USTF0",1750964045490,4.5718337,141.52,141.45,41.1518337]
["bitfinex-derivatives","SOLF0:USTF0",1750964045892,7.0652,141.49,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964046595,7.0652,141.49,141.45,43.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750964046796,7.0658,141.48,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964047594,7.0663,141.47,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964048294,4.5718337,141.5,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964048601,4.5718337,141.52,141.45,41.1518337]
["bitfinex-derivatives","SOLF0:USTF0",1750964048994,4.5718337,141.52,141.45,43.6469]
["bitfinex-derivatives","SOLF0:USTF0",1750964049493,7.0653,141.49,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964049695,7.0653,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750964051303,4.5718337,141.5,141.45,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964051510,4.5718337,141.48,141.42,164.26756927]
["bitfinex-derivatives","SOLF0:USTF0",1750964051817,4.5718337,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964052110,4.5718337,141.52,141.44,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964052404,7.0643,141.51,141.44,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964052707,7.0643,141.51,141.46,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964052905,7.0643,141.51,141.46,41.1518337]
["bitfinex-derivatives","SOLF0:USTF0",1750964053207,7.0643,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964053399,635.74,141.62,141.48,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964053595,4.5718337,141.57,141.47,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750964053795,4.5718337,141.57,141.5,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964054001,7.0624,141.55,141.5,4.5718337]
["bitfinex-derivatives","SOLF0:USTF0",1750964054306,7.0624,141.55,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964056213,7.0624,141.55,141.47,7.113]
["bitfinex-derivatives","SOLF0:USTF0",1750964056214,7.0624,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964057813,36.58,141.57,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964058006,36.58,141.57,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750964058208,6.85812255,141.54,141.47,39.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750964058407,6.85812255,141.5,141.43,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750964058611,6.85812255,141.5,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964058813,7.066,141.48,141.43,41.3495]
["bitfinex-derivatives","SOLF0:USTF0",1750964059013,6.85812255,141.5,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964059713,6.85812255,141.5,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750964060210,7.066,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964061011,6.85812255,141.5,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750964061917,6.85812255,141.5,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750964062818,7.0659,141.48,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750964063610,7.0665,141.47,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750964063817,6.85812255,141.48,141.43,43.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750964064216,7.0664,141.47,141.43,43.6479]
["bitfinex-derivatives","SOLF0:USTF0",1750964064418,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964064820,7.0658,141.48,141.43,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750964065719,7.0658,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964066632,43.43812255,141.51,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964066922,43.43812255,141.51,141.43,43.43812255]
["bitfinex-derivatives","SOLF0:USTF0",1750964066923,7.0652,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750964068323,7.0657,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964070719,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964071520,43.43812255,141.51,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964072724,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964073420,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964073917,7.065,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964074720,7.0652,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964076528,7.0648,141.5,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750964077424,7.0648,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964077726,7.0652,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964078028,6.86311532,141.53,141.46,13.65145954]
["bitfinex-derivatives","SOLF0:USTF0",1750964078325,4.57562037,141.52,141.45,11.47735954]
["bitfinex-derivatives","SOLF0:USTF0",1750964078623,4.57562037,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964078823,4.57579744,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964079123,7.0654,141.49,141.46,6.58515954]
["bitfinex-derivatives","SOLF0:USTF0",1750964079327,7.0654,141.49,141.46,13.65155954]
["bitfinex-derivatives","SOLF0:USTF0",1750964079717,7.0654,141.49,141.46,6.58515954]
["bitfinex-derivatives","SOLF0:USTF0",1750964079913,7.0654,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964082428,7.0657,141.48,141.46,13.65155954]
["bitfinex-derivatives","SOLF0:USTF0",1750964083326,7.0655,141.49,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750964084328,7.0655,141.49,141.47,13.65135954]
["bitfinex-derivatives","SOLF0:USTF0",1750964087624,7.0655,141.49,141.48,6.58515954]
["bitfinex-derivatives","SOLF0:USTF0",1750964089337,7.0655,141.49,141.47,15.86685754]
["bitfinex-derivatives","SOLF0:USTF0",1750964089532,7.0655,141.49,141.48,6.59449351]
["bitfinex-derivatives","SOLF0:USTF0",1750964090926,7.0649,141.5,141.48,6.59449351]
["bitfinex-derivatives","SOLF0:USTF0",1750964092834,7.0652,141.49,141.48,6.59449351]
["bitfinex-derivatives","SOLF0:USTF0",1750964093021,7.0652,141.49,141.47,15.86685754]
["bitfinex-derivatives","SOLF0:USTF0",1750964095038,7.0652,141.49,141.48,6.59472494]
["bitfinex-derivatives","SOLF0:USTF0",1750964096537,7.0652,141.49,141.47,15.86675754]
["bitfinex-derivatives","SOLF0:USTF0",1750964096740,7.0652,141.49,141.48,6.59471719]
["bitfinex-derivatives","SOLF0:USTF0",1750964097731,7.0649,141.5,141.48,6.59471719]
["bitfinex-derivatives","SOLF0:USTF0",1750964097930,7.0649,141.5,141.49,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964102242,7.0644,141.51,141.49,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964102742,37.28,141.54,141.49,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964102938,37.28,141.54,141.5,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964103146,7.0633,141.53,141.5,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964103732,37.28,141.54,141.5,13.65906908]
["bitfinex-derivatives","SOLF0:USTF0",1750964104443,41.21244231,141.57,141.52,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964104649,41.21244231,141.57,141.53,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964105233,4.7569,141.59,141.53,11.16486049]
["bitfinex-derivatives","SOLF0:USTF0",1750964105434,7.0599,141.6,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750964105641,2.2795,141.62,141.56,43.23466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964105839,2.2795,141.62,141.57,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964106132,7.0605,141.59,141.57,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964106538,7.0605,141.59,141.56,50.29596908]
["bitfinex-derivatives","SOLF0:USTF0",1750964107043,7.0608,141.58,141.56,43.23466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964107644,7.0612,141.57,141.56,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964107848,4.56896618,141.61,141.54,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964108246,4.56896618,141.61,141.54,13.65726908]
["bitfinex-derivatives","SOLF0:USTF0",1750964108840,7.0618,141.56,141.54,6.59466908]
["bitfinex-derivatives","SOLF0:USTF0",1750964109749,7.0618,141.56,141.54,13.65736908]
["bitfinex-derivatives","SOLF0:USTF0",1750964109949,7.0614,141.57,141.54,13.65736908]
["bitfinex-derivatives","SOLF0:USTF0",1750964110552,7.0618,141.56,141.54,13.65736908]
["bitfinex-derivatives","SOLF0:USTF0",1750964111051,7.0618,141.56,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750964111863,4.56896618,141.59,141.53,43.703]
["bitfinex-derivatives","SOLF0:USTF0",1750964113865,4.56896618,141.59,141.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964114067,9.38966618,141.59,141.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964114259,7.0626,141.55,141.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964114459,9.38966618,141.59,141.53,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964114661,4.56896618,141.57,141.51,11.63296618]
["bitfinex-derivatives","SOLF0:USTF0",1750964114861,4.56896618,141.57,141.5,45.44065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964115157,4.56896618,141.57,141.5,52.50505754]
["bitfinex-derivatives","SOLF0:USTF0",1750964115368,7.0634,141.53,141.5,52.50505754]
["bitfinex-derivatives","SOLF0:USTF0",1750964118168,7.0634,141.53,141.5,43.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750964119571,7.0637,141.52,141.5,43.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750964120073,7.0637,141.52,141.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964121074,38.9872,141.56,141.5,43.21984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964121272,36.64,141.56,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964121573,7.0619,141.56,141.53,13.64294417]
["bitfinex-derivatives","SOLF0:USTF0",1750964121767,46.02966618,141.59,141.53,11.14881035]
["bitfinex-derivatives","SOLF0:USTF0",1750964122370,46.02966618,141.59,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750964123371,7.0617,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750964126078,7.0623,141.55,141.53,18.21171035]
["bitfinex-derivatives","SOLF0:USTF0",1750964126780,7.0623,141.55,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964126978,7.0627,141.54,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964127278,4.56896618,141.57,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964127480,7.0632,141.53,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964127679,4.56896618,141.57,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964127880,4.56896618,141.57,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750964128081,4.56896618,141.57,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964128274,2.3115,141.58,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964128578,7.062,141.56,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964128975,7.062,141.56,141.53,13.64274417]
["bitfinex-derivatives","SOLF0:USTF0",1750964129176,7.0622,141.55,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964129374,2.3115,141.58,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964129771,7.0627,141.54,141.53,6.57984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964130077,7.0627,141.54,141.52,145.03984417]
["bitfinex-derivatives","SOLF0:USTF0",1750964131284,7.0627,141.54,141.52,152.10344417]
["bitfinex-derivatives","SOLF0:USTF0",1750964134388,7.0627,141.54,141.52,145.5236]
["bitfinex-derivatives","SOLF0:USTF0",1750964135394,7.0632,141.53,141.52,138.46]
["bitfinex-derivatives","SOLF0:USTF0",1750964136191,4.56896618,141.55,141.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964136985,7.0641,141.52,141.5,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964138990,7.0641,141.52,141.5,52.50525754]
["bitfinex-derivatives","SOLF0:USTF0",1750964139893,7.0634,141.53,141.5,52.50525754]
["bitfinex-derivatives","SOLF0:USTF0",1750964140793,7.0637,141.52,141.5,52.50525754]
["bitfinex-derivatives","SOLF0:USTF0",1750964140984,4.56896618,141.56,141.5,52.50525754]
["bitfinex-derivatives","SOLF0:USTF0",1750964141485,4.56896618,141.56,141.52,6.59033062]
["bitfinex-derivatives","SOLF0:USTF0",1750964142695,7.0632,141.53,141.52,6.59033062]
["bitfinex-derivatives","SOLF0:USTF0",1750964143097,4.56896618,141.56,141.51,6.59033062]
["bitfinex-derivatives","SOLF0:USTF0",1750964143994,7.0637,141.52,141.51,6.59033062]
["bitfinex-derivatives","SOLF0:USTF0",1750964148297,7.0637,141.52,141.5,45.44065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964149594,7.0637,141.52,141.5,52.50525754]
["bitfinex-derivatives","SOLF0:USTF0",1750964149793,7.0637,141.52,141.5,45.44065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964150497,7.0642,141.51,141.5,45.44065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964151302,7.0642,141.51,141.5,8.80065754]
["bitfinex-derivatives","SOLF0:USTF0",1750964151503,4.56896618,141.52,141.46,13.20098632]
["bitfinex-derivatives","SOLF0:USTF0",1750964151705,4.56896618,141.5,141.47,6.60171867]
["bitfinex-derivatives","SOLF0:USTF0",1750964152106,7.0657,141.48,141.47,6.60171867]
["bitfinex-derivatives","SOLF0:USTF0",1750964152498,7.0657,141.48,141.44,174.18]
["bitfinex-derivatives","SOLF0:USTF0",1750964152806,7.0653,141.49,141.44,178.76896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964153004,7.0653,141.49,141.44,191.9699525]
["bitfinex-derivatives","SOLF0:USTF0",1750964153193,36.36,141.51,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750964153398,7.0657,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750964153902,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964156306,7.0657,141.48,141.45,144.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750964157693,7.0657,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964160209,7.0663,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964160409,4.56896618,141.5,141.44,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750964160622,4.56896618,141.48,141.42,17.7699525]
["bitfinex-derivatives","SOLF0:USTF0",1750964160820,7.0676,141.45,141.42,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1750964161113,36.36,141.51,141.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964161114,4.56896618,141.46,141.41,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964161413,7.0691,141.41,141.37,13.20098632]
["bitfinex-derivatives","SOLF0:USTF0",1750964161602,40.56896618,141.44,141.36,20.1994525]
["bitfinex-derivatives","SOLF0:USTF0",1750964162010,4.56896618,141.42,141.37,13.20098632]
["bitfinex-derivatives","SOLF0:USTF0",1750964162210,4.56896618,141.42,141.35,137.84]
["bitfinex-derivatives","SOLF0:USTF0",1750964163206,40.56896618,141.44,141.38,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964163409,36.0,141.44,141.38,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964163715,7.0686,141.43,141.38,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964164011,7.0686,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750964164404,7.0674,141.45,141.4,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964164604,38.2955,141.47,141.4,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964165209,7.0672,141.45,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750964165601,7.0672,141.45,141.4,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964166113,7.0672,141.45,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750964166613,7.0677,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750964166816,36.0,141.47,141.42,4.56896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964167115,43.0664,141.47,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964167310,43.0664,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964167513,7.0664,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964167914,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964168211,7.0667,141.46,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964168615,7.0667,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964169111,7.0667,141.46,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964169704,7.0667,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964169903,7.0672,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964170517,7.0669,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964170718,4.56896618,141.49,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964170917,7.067,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964172721,7.067,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964172915,7.067,141.46,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964173416,7.067,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964174219,7.067,141.46,141.44,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1750964175420,7.067,141.46,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964175421,7.067,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964175822,7.0664,141.47,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964176214,40.58896618,141.5,141.42,40.58896618]
["bitfinex-derivatives","SOLF0:USTF0",1750964176413,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964177021,7.0672,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964177221,7.0672,141.45,141.42,47.65736618]
["bitfinex-derivatives","SOLF0:USTF0",1750964178324,7.0669,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964179324,7.0666,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964179712,36.02,141.5,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964180020,7.0666,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964180725,7.0667,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964182225,7.0659,141.48,141.45,7.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750964182624,36.02,141.5,141.42,47.15183846]
["bitfinex-derivatives","SOLF0:USTF0",1750964182825,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964183625,7.0667,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964184928,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964187529,7.0667,141.46,141.43,18.19973846]
["bitfinex-derivatives","SOLF0:USTF0",1750964188032,40.58896618,141.5,141.43,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964188629,7.0669,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750964189127,7.0669,141.46,141.43,13.63067228]
["bitfinex-derivatives","SOLF0:USTF0",1750964190834,40.58896618,141.5,141.43,13.63067228]
["bitfinex-derivatives","SOLF0:USTF0",1750964191425,40.58896618,141.5,141.44,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964191829,40.58896618,141.5,141.43,13.63067228]
["bitfinex-derivatives","SOLF0:USTF0",1750964192025,7.067,141.46,141.43,13.63067228]
["bitfinex-derivatives","SOLF0:USTF0",1750964192225,7.067,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750964193129,7.067,141.46,141.44,13.63047228]
["bitfinex-derivatives","SOLF0:USTF0",1750964195335,7.067,141.46,141.45,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964201043,36.02,141.5,141.45,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964201234,4.56896618,141.48,141.45,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964201635,7.0664,141.47,141.44,13.63027228]
["bitfinex-derivatives","SOLF0:USTF0",1750964201835,7.0664,141.47,141.45,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964202342,7.0664,141.47,141.44,13.63027228]
["bitfinex-derivatives","SOLF0:USTF0",1750964203041,7.0664,141.47,141.45,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964204141,7.0659,141.48,141.45,13.62997228]
["bitfinex-derivatives","SOLF0:USTF0",1750964205944,7.0659,141.48,141.46,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964206145,7.0661,141.47,141.46,6.56287228]
["bitfinex-derivatives","SOLF0:USTF0",1750964211252,7.0661,141.47,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964212652,7.0661,141.47,141.45,15.82314012]
["bitfinex-derivatives","SOLF0:USTF0",1750964213154,7.0661,141.47,141.46,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964213352,36.02,141.5,141.46,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964213552,36.02,141.5,141.47,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964213747,7.0656,141.48,141.47,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964214145,40.19743467,141.5,141.46,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964214548,7.0661,141.47,141.46,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964216062,7.0659,141.48,141.46,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964216361,7.0659,141.48,141.47,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964217760,7.0654,141.49,141.47,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964218061,2.4018,141.52,141.47,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964218062,2.4018,141.52,141.48,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964218258,2.4018,141.52,141.49,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964219165,7.0647,141.5,141.49,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964222763,7.0643,141.51,141.49,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964222963,36.0,141.53,141.49,6.61470224]
["bitfinex-derivatives","SOLF0:USTF0",1750964224269,36.0,141.53,141.47,15.82204012]
["bitfinex-derivatives","SOLF0:USTF0",1750964224475,36.0,141.53,141.49,6.60806604]
["bitfinex-derivatives","SOLF0:USTF0",1750964224974,7.0649,141.5,141.49,6.60806604]
["bitfinex-derivatives","SOLF0:USTF0",1750964225364,7.0649,141.5,141.48,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964225970,7.0649,141.5,141.49,6.60711533]
["bitfinex-derivatives","SOLF0:USTF0",1750964226275,7.0649,141.5,141.47,15.82204012]
["bitfinex-derivatives","SOLF0:USTF0",1750964227470,7.0652,141.49,141.47,15.82204012]
["bitfinex-derivatives","SOLF0:USTF0",1750964228472,7.0652,141.49,141.47,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964230677,7.0656,141.48,141.47,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964230884,4.57499798,141.5,141.46,44.73614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964231375,7.0661,141.47,141.46,44.73614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964232670,7.0661,141.47,141.46,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964232873,4.57499798,141.48,141.45,6.60497039]
["bitfinex-derivatives","SOLF0:USTF0",1750964234075,7.0666,141.46,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964234576,2.4239,141.49,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964234777,2.49767881,141.48,141.46,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964234977,2.4239,141.49,141.46,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964235282,7.0661,141.47,141.46,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964235675,7.0666,141.46,141.45,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964236072,4.57499798,141.48,141.44,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964236279,7.0676,141.44,141.43,6.60494384]
["bitfinex-derivatives","SOLF0:USTF0",1750964237577,4.57499798,141.48,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964237775,4.57499798,141.48,141.44,6.60433031]
["bitfinex-derivatives","SOLF0:USTF0",1750964238175,2.49552839,141.47,141.44,6.60433031]
["bitfinex-derivatives","SOLF0:USTF0",1750964238377,7.0671,141.45,141.44,6.60433031]
["bitfinex-derivatives","SOLF0:USTF0",1750964241485,4.57499798,141.48,141.43,6.60433031]
["bitfinex-derivatives","SOLF0:USTF0",1750964241486,7.0676,141.44,141.43,6.60433031]
["bitfinex-derivatives","SOLF0:USTF0",1750964241689,7.0676,141.44,141.42,15.82474012]
["bitfinex-derivatives","SOLF0:USTF0",1750964242889,7.0676,141.44,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964243988,7.0676,141.44,141.43,6.60108165]
["bitfinex-derivatives","SOLF0:USTF0",1750964246490,4.57499798,141.44,141.37,44.73614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964246688,4.57499798,141.42,141.36,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964246895,7.071,141.38,141.35,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964247087,7.071,141.38,141.34,44.73614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964247592,2.3221,141.43,141.35,13.3311381]
["bitfinex-derivatives","SOLF0:USTF0",1750964247788,4.57499798,141.42,141.35,13.3311381]
["bitfinex-derivatives","SOLF0:USTF0",1750964247986,7.0704,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750964248592,4.57499798,141.42,141.35,13.3311381]
["bitfinex-derivatives","SOLF0:USTF0",1750964248792,2.3221,141.43,141.36,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964249184,7.0692,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750964250588,7.0697,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750964252990,7.0694,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750964254299,7.0694,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964254787,7.0689,141.42,141.39,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964254982,7.0689,141.42,141.39,11.64469798]
["bitfinex-derivatives","SOLF0:USTF0",1750964255182,7.0683,141.43,141.39,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964255497,7.0683,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750964255888,7.0679,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750964256084,7.0679,141.44,141.39,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964256595,7.0679,141.44,141.41,7.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750964257496,43.0474,141.45,141.41,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964257692,7.0674,141.45,141.41,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964258092,7.0674,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750964259995,7.0674,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964260699,4.57499798,141.47,141.4,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964261698,4.57499798,141.47,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750964262291,7.0679,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750964263602,7.0683,141.43,141.4,11.64439798]
["bitfinex-derivatives","SOLF0:USTF0",1750964265501,7.0679,141.44,141.4,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964265701,43.3169,141.48,141.4,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964266602,7.0675,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964267598,7.0677,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964268501,7.067,141.46,141.42,40.55499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964268703,7.3369,141.48,141.42,40.55499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964269499,7.3369,141.48,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964270000,7.3369,141.48,141.42,47.62339798]
["bitfinex-derivatives","SOLF0:USTF0",1750964270605,7.0675,141.45,141.42,43.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750964271907,7.0669,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750964272109,7.0669,141.46,141.43,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964272311,2.4685,141.48,141.43,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964272809,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964273909,7.0659,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750964274304,35.98,141.51,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750964274504,7.0665,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750964278512,7.0652,141.49,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750964278819,35.98,141.51,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750964279119,35.98,141.51,141.45,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964279914,7.0649,141.5,141.45,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964280117,7.0649,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964280315,35.98,141.51,141.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964281805,7.065,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964282006,35.98,141.51,141.46,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964282216,7.0654,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964283516,7.0649,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750964284513,2.3436,141.52,141.47,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964284723,2.43512085,141.53,141.47,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964284916,7.0637,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750964285114,2.43535636,141.53,141.49,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964285419,35.94,141.54,141.49,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964285724,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750964287214,7.0638,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750964287414,7.0638,141.52,141.49,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964289515,7.0634,141.53,141.49,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964289814,7.0634,141.53,141.46,44.69614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964289815,7.2415,141.56,141.51,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964290017,7.0624,141.55,141.51,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964290712,7.0627,141.54,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964291120,35.94,141.57,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964291606,7.0621,141.56,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964291805,35.94,141.57,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964292617,7.0625,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964293417,7.0625,141.55,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750964296119,35.94,141.57,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750964296322,47.61099798,141.6,141.53,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964296521,7.0614,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964297214,7.0618,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750964297811,7.0614,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750964298018,7.116,141.6,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964298620,4.7038,141.6,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964299021,7.0604,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964300517,7.0604,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750964300828,7.0604,141.59,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964301029,7.0604,141.59,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750964301326,4.7038,141.6,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964301327,9.4131,141.6,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964301528,40.49499798,141.63,141.57,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964301926,7.06,141.6,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964302422,7.0596,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964302625,43.0059,141.64,141.57,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964303021,7.0594,141.61,141.57,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964303423,7.0594,141.61,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750964304330,4.57499798,141.61,141.49,13.20098632]
["bitfinex-derivatives","SOLF0:USTF0",1750964304533,4.57499798,141.61,141.53,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964305032,7.0615,141.57,141.54,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1750964305623,7.0615,141.57,141.53,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964305624,7.0611,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750964307029,7.0603,141.59,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964307228,47.58089798,141.64,141.55,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964307422,47.58089798,141.64,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964308122,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964308925,47.58089798,141.64,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964309227,11.66089798,141.64,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964309932,7.0594,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750964310727,7.0589,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750964310927,7.0859,141.64,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964311230,7.0584,141.63,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964311938,14.1438,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750964312234,7.0859,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750964312436,7.0584,141.63,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750964313632,7.0859,141.64,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964313633,14.1438,141.64,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964313838,11.8218,141.64,141.61,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964314037,9.3959,141.64,141.61,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964314730,9.3959,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750964314933,7.0579,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750964315344,7.0582,141.63,141.61,11.63379798]
["bitfinex-derivatives","SOLF0:USTF0",1750964317342,7.0579,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964318237,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964318436,35.88,141.67,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964320443,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964320842,7.0578,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964321445,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964322744,35.88,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750964322947,35.88,141.67,141.61,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964323250,7.0576,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750964323851,7.0578,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750964327857,7.0584,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750964328160,40.43499798,141.63,141.54,671.3]
["bitfinex-derivatives","SOLF0:USTF0",1750964328351,4.57499798,141.61,141.54,671.3]
["bitfinex-derivatives","SOLF0:USTF0",1750964328754,4.57499798,141.61,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964328755,7.0614,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964329351,7.0609,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964333066,7.0612,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964333268,7.0612,141.57,141.54,678.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750964333566,7.0612,141.57,141.54,42.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750964333964,7.0609,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750964334161,7.0609,141.58,141.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750964334467,7.0609,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964339774,16.85570111,141.62,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750964339970,7.2721,141.62,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750964340370,7.0602,141.59,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750964341465,7.0602,141.59,141.57,7.0611]
["bitfinex-derivatives","SOLF0:USTF0",1750964342669,7.0602,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964342867,7.0599,141.6,141.55,13.3311381]
["bitfinex-derivatives","SOLF0:USTF0",1750964343265,7.0599,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964344673,7.0602,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964345078,7.2721,141.62,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964345478,7.0599,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964346173,7.0599,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964347378,7.2721,141.62,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964348474,7.06,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964352278,7.0593,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750964352483,35.84,141.64,141.57,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964352680,2.45387252,141.63,141.57,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964352875,7.0591,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750964353482,7.0591,141.62,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750964353984,7.0592,141.61,141.59,11.63489798]
["bitfinex-derivatives","SOLF0:USTF0",1750964358885,7.0597,141.6,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964359385,7.0594,141.61,141.59,11.63519798]
["bitfinex-derivatives","SOLF0:USTF0",1750964360182,7.0594,141.61,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964361485,7.0594,141.61,141.59,11.63509798]
["bitfinex-derivatives","SOLF0:USTF0",1750964362888,7.0589,141.62,141.59,11.63509798]
["bitfinex-derivatives","SOLF0:USTF0",1750964363091,35.84,141.64,141.59,11.63509798]
["bitfinex-derivatives","SOLF0:USTF0",1750964366598,7.0592,141.61,141.59,11.63509798]
["bitfinex-derivatives","SOLF0:USTF0",1750964370298,7.0589,141.62,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964370498,35.84,141.64,141.59,4.57499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964371698,7.0593,141.61,141.59,11.63499798]
["bitfinex-derivatives","SOLF0:USTF0",1750964372298,7.0593,141.61,141.6,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964376700,7.0598,141.6,141.58,44.59614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964376901,7.0598,141.6,141.59,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964377104,2.92306325,141.63,141.59,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964377398,2.92306325,141.6,141.57,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964377604,2.92306325,141.59,141.56,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964377897,7.0609,141.58,141.56,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964378502,7.0612,141.57,141.56,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964378705,2.92306325,141.59,141.56,2.92306325]
["bitfinex-derivatives","SOLF0:USTF0",1750964379494,2.92306325,141.59,141.55,47.45920337]
["bitfinex-derivatives","SOLF0:USTF0",1750964379699,2.92306325,141.57,141.55,44.53614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964379902,2.92306325,141.56,141.52,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964380097,2.92306325,141.53,141.5,11.67920337]
["bitfinex-derivatives","SOLF0:USTF0",1750964380294,4.57381423,141.55,141.5,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964380604,7.0637,141.52,141.5,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964380907,7.0637,141.52,141.49,51.60094012]
["bitfinex-derivatives","SOLF0:USTF0",1750964381308,7.0637,141.52,141.49,42.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750964383800,7.0642,141.51,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964385400,7.0639,141.52,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964385600,4.7614,141.54,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964386109,2.2771,141.54,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964386516,7.0634,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750964389716,7.0634,141.53,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964390216,7.0634,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964394809,7.0633,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964395017,2.2771,141.54,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964395415,7.0636,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964396416,2.2771,141.54,141.49,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750964396620,4.57381423,141.53,141.46,40.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964396816,7.09571423,141.53,141.46,40.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964397018,7.065,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964399221,7.065,141.5,141.46,40.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964399222,7.065,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750964400620,2.2771,141.54,141.48,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964401018,2.2771,141.54,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750964401716,7.0639,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750964401916,2.2771,141.54,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750964402216,2.2771,141.54,141.48,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964402613,6.85091423,141.54,141.46,40.37381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964402922,7.0655,141.49,141.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750964403129,7.0655,141.49,141.46,42.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750964403322,7.0657,141.48,141.46,42.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750964404223,7.0654,141.49,141.46,42.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750964404525,40.31381423,141.52,141.46,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750964404726,4.57381423,141.5,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964405128,2.29,141.51,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964405321,2.29,141.51,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964405522,35.74,141.52,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964405721,7.0644,141.51,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964406321,7.0644,141.51,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750964406521,7.0644,141.51,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964406921,7.0644,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964407628,7.0647,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964407829,35.74,141.52,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964408216,7.0646,141.51,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750964408421,40.31381423,141.52,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750964408730,7.0649,141.5,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964409117,7.0647,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964409520,4.57381423,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964409717,7.0645,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750964409923,4.57381423,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964410422,7.0649,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964410622,7.0649,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750964410828,7.0649,141.5,141.46,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964411324,4.57381423,141.52,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964411715,4.57381423,141.52,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750964413428,4.57381423,141.5,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964413729,2.5078,141.49,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964414230,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964414529,2.5078,141.49,141.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750964414727,7.0664,141.47,141.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750964415123,7.0664,141.47,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964415324,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964415736,38.2478,141.49,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964416334,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964416535,4.57381423,141.48,141.4,49.06995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964416736,4.57381423,141.48,141.4,40.31381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964417035,7.0671,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964417936,4.57381423,141.48,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964418126,9.46251423,141.48,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964418436,9.46251423,141.48,141.4,40.31381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964418738,7.0671,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964418936,9.46251423,141.48,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964419137,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964421443,7.0674,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964424341,4.8887,141.48,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964424643,38.2478,141.49,141.44,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964425333,7.066,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964426136,7.0662,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964426433,4.57381423,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964426733,7.0664,141.47,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964427330,7.0664,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750964428348,7.0662,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964428541,7.0662,141.47,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964429243,7.0662,141.47,141.42,13.32995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964429440,7.0662,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750964429940,4.57381423,141.48,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964430138,4.57381423,141.46,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964430336,7.0674,141.45,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964430534,2.4213,141.48,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964430842,7.0671,141.46,141.42,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964431342,7.0671,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964431742,7.0672,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964433041,7.0672,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964435548,7.0672,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964436340,7.0669,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964437853,7.0664,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750964440653,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964441242,4.57381423,141.48,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964441447,4.57381423,141.48,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964441749,7.0676,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964441948,7.0676,141.45,141.4,49.06995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964443154,7.0676,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750964446249,7.068,141.44,141.41,15.82504012]
["bitfinex-derivatives","SOLF0:USTF0",1750964447456,7.068,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750964447659,7.068,141.44,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964448456,7.068,141.44,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964450263,7.0673,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964450469,7.0673,141.45,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964451055,7.0673,141.45,141.42,15.82434012]
["bitfinex-derivatives","SOLF0:USTF0",1750964451256,7.0673,141.45,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964452666,7.0673,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964452865,2.41912549,141.47,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964453070,47.50291131,141.49,141.43,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964453285,47.50291131,141.49,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964453286,2.41968868,141.48,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964453481,7.0663,141.47,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964453681,38.2478,141.49,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964454183,42.82161423,141.49,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964454382,2.42013551,141.48,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964454582,42.82161423,141.49,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964454782,2.42013551,141.48,141.43,13.32995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964455078,7.08161423,141.49,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964455388,7.0664,141.47,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964456280,7.08161423,141.49,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964456479,4.57381423,141.45,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964456686,40.27381423,141.45,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964457079,7.0686,141.42,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964457881,7.0684,141.43,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964458286,7.0678,141.44,141.41,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964458679,7.0678,141.44,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964459791,7.0673,141.45,141.42,15.82454012]
["bitfinex-derivatives","SOLF0:USTF0",1750964460284,7.0677,141.44,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964461181,7.0677,141.44,141.42,15.82474012]
["bitfinex-derivatives","SOLF0:USTF0",1750964461389,7.0674,141.45,141.42,15.82474012]
["bitfinex-derivatives","SOLF0:USTF0",1750964461788,7.0669,141.46,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964462486,7.0669,141.46,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964463486,7.0672,141.45,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964463785,40.27381423,141.48,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964463973,7.0669,141.46,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964464378,40.27381423,141.48,141.43,15.82394012]
["bitfinex-derivatives","SOLF0:USTF0",1750964464379,7.0676,141.45,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964464575,7.0676,141.45,141.42,15.82454012]
["bitfinex-derivatives","SOLF0:USTF0",1750964465178,7.0676,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964465383,7.0676,141.45,141.43,15.82424012]
["bitfinex-derivatives","SOLF0:USTF0",1750964466289,35.64,141.48,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964466479,2.42637319,141.47,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964466679,35.64,141.48,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964467084,2.42659273,141.47,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964467388,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964467784,7.0667,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964468488,7.0667,141.46,141.43,15.82404012]
["bitfinex-derivatives","SOLF0:USTF0",1750964468691,7.0673,141.45,141.43,15.82404012]
["bitfinex-derivatives","SOLF0:USTF0",1750964470082,7.0669,141.46,141.43,15.82404012]
["bitfinex-derivatives","SOLF0:USTF0",1750964470992,7.0672,141.45,141.43,15.82404012]
["bitfinex-derivatives","SOLF0:USTF0",1750964471192,4.57381423,141.46,141.43,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964471397,4.57381423,141.46,141.38,168.71981588]
["bitfinex-derivatives","SOLF0:USTF0",1750964471398,4.57381423,141.46,141.42,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964471589,35.64,141.48,141.42,13.32995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964471890,2.42650809,141.47,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964472092,7.0662,141.47,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964472392,35.64,141.48,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964472588,2.42666458,141.47,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964472786,35.64,141.48,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964473086,2.4263557,141.47,141.44,15.82354012]
["bitfinex-derivatives","SOLF0:USTF0",1750964473395,7.0669,141.46,141.44,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964474792,7.0669,141.46,141.44,15.82364012]
["bitfinex-derivatives","SOLF0:USTF0",1750964477788,7.0664,141.47,141.44,15.82364012]
["bitfinex-derivatives","SOLF0:USTF0",1750964478193,2.5078,141.49,141.46,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964478396,7.0659,141.48,141.46,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964479598,7.0659,141.48,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964480096,7.0661,141.47,141.45,15.82304012]
["bitfinex-derivatives","SOLF0:USTF0",1750964481298,7.0658,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964481992,7.0654,141.49,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964482298,40.3743,141.51,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964482600,2.43231909,141.5,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964482795,40.3743,141.51,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964483102,2.43259817,141.5,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964483301,40.3743,141.51,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964483502,7.0654,141.49,141.46,15.82274012]
["bitfinex-derivatives","SOLF0:USTF0",1750964483706,7.0654,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964484505,7.0654,141.49,141.46,15.82264012]
["bitfinex-derivatives","SOLF0:USTF0",1750964485000,7.0657,141.48,141.46,15.82264012]
["bitfinex-derivatives","SOLF0:USTF0",1750964485308,7.0657,141.48,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964486006,7.0657,141.48,141.45,15.82284012]
["bitfinex-derivatives","SOLF0:USTF0",1750964486398,7.0662,141.47,141.45,15.82284012]
["bitfinex-derivatives","SOLF0:USTF0",1750964486707,7.0662,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964487014,7.0659,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964487302,40.3743,141.51,141.45,15.82284012]
["bitfinex-derivatives","SOLF0:USTF0",1750964487502,2.43370075,141.5,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964487707,40.3743,141.51,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964487908,2.43383174,141.5,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964488107,40.3743,141.51,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964488108,7.0658,141.48,141.45,15.82294012]
["bitfinex-derivatives","SOLF0:USTF0",1750964488299,7.0658,141.48,141.45,8.75614012]
["bitfinex-derivatives","SOLF0:USTF0",1750964488702,7.0658,141.48,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750964491000,7.0653,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750964491304,2.4399,141.53,141.48,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964491601,2.4399,141.53,141.48,13.32995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964491807,93.15084547,141.56,141.5,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964492004,2.43802215,141.55,141.5,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964492203,7.0625,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964492403,93.15084547,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964492603,9.49917503,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750964492797,35.58,141.57,141.52,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964493705,7.0619,141.56,141.52,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964493911,7.0619,141.56,141.52,13.32995435]
["bitfinex-derivatives","SOLF0:USTF0",1750964494402,7.0619,141.56,141.52,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964494605,7.0619,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750964495201,7.0619,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750964495402,2.2856,141.59,141.54,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964496203,4.71998219,141.59,141.54,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964496404,7.0609,141.58,141.54,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964496604,7.0609,141.58,141.54,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964496912,7.0609,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964497105,7.0603,141.59,141.54,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964497306,40.15381423,141.63,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964497913,40.15381423,141.63,141.56,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964498410,7.0594,141.61,141.56,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964498813,7.0594,141.61,141.58,11.63421423]
["bitfinex-derivatives","SOLF0:USTF0",1750964499402,9.61081423,141.64,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964499403,2.5146,141.64,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964500011,7.0589,141.62,141.59,7.0598]
["bitfinex-derivatives","SOLF0:USTF0",1750964501013,2.5146,141.64,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964501212,7.08841423,141.64,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964501912,2.5146,141.64,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964502314,7.0584,141.63,141.59,7.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750964502514,7.0584,141.63,141.58,40.15381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964502813,7.0584,141.63,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750964503415,7.0584,141.63,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750964503615,9.5725,141.64,141.58,40.13381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964503810,7.0579,141.64,141.6,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964504004,7.0579,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750964505014,2.3398,141.67,141.62,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964505413,7.0564,141.67,141.64,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750964505617,35.56,141.68,141.62,40.13381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964505818,4.8761,141.69,141.64,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964506018,4.8761,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964506218,4.8761,141.69,141.64,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964506613,35.56,141.71,141.66,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964507316,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964507721,2.4526,141.72,141.66,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750964508620,7.0555,141.69,141.66,47.19021423]
["bitfinex-derivatives","SOLF0:USTF0",1750964509220,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964510216,7.0544,141.71,141.68,11.62941423]
["bitfinex-derivatives","SOLF0:USTF0",1750964510811,135.79155013,141.73,141.68,11.62941423]
["bitfinex-derivatives","SOLF0:USTF0",1750964510812,7.0539,141.72,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750964511217,135.79155013,141.73,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964511819,7.0539,141.72,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964512323,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964512527,7.0534,141.73,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964512729,38.0728,141.74,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964513322,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964514228,7.0542,141.71,141.68,11.62921423]
["bitfinex-derivatives","SOLF0:USTF0",1750964514728,7.0542,141.71,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964515120,7.0539,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750964516830,7.0539,141.72,141.7,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750964517827,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964518932,38.0728,141.74,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964519126,7.0545,141.71,141.68,11.62931423]
["bitfinex-derivatives","SOLF0:USTF0",1750964519327,7.0545,141.71,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964520233,7.0545,141.71,141.67,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964520441,38.0728,141.74,141.69,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964520631,38.0728,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750964520831,7.0535,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750964521432,2.5128,141.74,141.69,11.62871423]
["bitfinex-derivatives","SOLF0:USTF0",1750964521641,2.5128,141.74,141.67,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964521937,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750964522135,7.08661423,141.74,141.67,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964522923,7.0544,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750964523136,7.08661423,141.74,141.67,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964523438,7.0536,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750964525837,9.5657,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750964526625,7.0529,141.74,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750964527136,2.3267,141.78,141.72,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964527530,7.0516,141.77,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750964528032,7.0511,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750964528237,675.33381423,141.82,141.74,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964528735,7.0505,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750964528935,675.33381423,141.82,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750964529326,7.0505,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750964529526,40.05381423,141.82,141.77,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750964529828,35.48,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964530338,7.0501,141.8,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964530638,35.48,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964530841,7.05,141.8,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964531138,35.48,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964532638,7.051,141.78,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964532833,35.48,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964533233,40.05381423,141.82,141.75,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964533427,40.05381423,141.82,141.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964533428,4.57381423,141.78,141.72,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964533628,4.57381423,141.74,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964533831,4.57381423,141.74,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964534033,4.57381423,141.74,141.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964534234,7.0545,141.71,141.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964534431,7.0545,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750964534631,4.57381423,141.74,141.67,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964534834,4.57381423,141.74,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964535033,35.48,141.75,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964535437,7.0539,141.72,141.68,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964535639,35.48,141.75,141.7,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964535934,7.0535,141.73,141.7,11.62811423]
["bitfinex-derivatives","SOLF0:USTF0",1750964536431,7.0537,141.72,141.7,11.62811423]
["bitfinex-derivatives","SOLF0:USTF0",1750964537330,7.0537,141.72,141.7,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964537534,7.0534,141.73,141.7,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964538034,7.0534,141.73,141.7,11.62811423]
["bitfinex-derivatives","SOLF0:USTF0",1750964538233,9.45341423,141.77,141.63,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750964538234,4.57381423,141.75,141.63,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1750964538431,5.18691124,141.74,141.67,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964538643,7.0543,141.71,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750964539436,11.76967995,141.77,141.68,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750964539737,9.76870596,141.76,141.69,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964539935,7.0535,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750964540142,7.0535,141.73,141.69,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964540744,7.0528,141.74,141.71,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1750964541238,7.0528,141.74,141.71,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964541442,4.46677058,141.79,141.73,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964541639,9.41069909,141.81,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964541844,7.0505,141.79,141.75,11.62561423]
["bitfinex-derivatives","SOLF0:USTF0",1750964542144,9.41069909,141.81,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964542335,12.19071929,141.8,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964542536,2.3588,141.81,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964542845,7.0506,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750964543945,4.84527431,141.81,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964544338,2.3588,141.81,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964544538,7.0507,141.78,141.75,11.62561423]
["bitfinex-derivatives","SOLF0:USTF0",1750964545849,11.86114173,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750964545850,4.9285275,141.81,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750964546140,9.34281423,141.89,141.8,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964546443,7.0465,141.87,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750964546840,7.43173348,141.88,141.82,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964547055,4.769,141.89,141.84,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964547739,4.769,141.89,141.82,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964547740,6.93890695,141.88,141.82,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964547937,4.769,141.89,141.82,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964548138,4.769,141.89,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750964548139,7.046,141.88,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750964548846,11.8145,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750964549047,4.769,141.89,141.84,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964549548,4.769,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750964550151,2.4082,141.89,141.86,11.62041423]
["bitfinex-derivatives","SOLF0:USTF0",1750964550846,2.50207776,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750964551046,11.92493582,141.92,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964551243,6.96050015,141.91,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964551445,6.95898421,141.91,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964552051,7.046,141.88,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964553250,7.0454,141.89,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964553451,4.57381423,141.92,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964554250,7.0457,141.89,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964554455,7.0457,141.89,141.86,11.62051423]
["bitfinex-derivatives","SOLF0:USTF0",1750964554652,7.0449,141.9,141.86,11.62051423]
["bitfinex-derivatives","SOLF0:USTF0",1750964554857,42.48671423,141.93,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964555251,42.48671423,141.93,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964555556,50.01113203,141.93,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964555750,42.48671423,141.93,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964556950,44.98404225,141.93,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964557153,42.48671423,141.93,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964557553,7.0453,141.89,141.86,11.62031423]
["bitfinex-derivatives","SOLF0:USTF0",1750964557958,42.48671423,141.93,141.86,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964558155,7.0462,141.87,141.85,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964559055,4.57381423,141.91,141.77,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750964559251,4.57381423,141.89,141.82,11.62221423]
["bitfinex-derivatives","SOLF0:USTF0",1750964559454,40.53381423,141.89,141.82,11.62221423]
["bitfinex-derivatives","SOLF0:USTF0",1750964559758,40.53381423,141.89,141.77,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750964559759,4.57381423,141.85,141.77,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964559961,4.57381423,141.83,141.77,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964560148,7.0495,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750964561860,4.57381423,141.83,141.77,11.62471423]
["bitfinex-derivatives","SOLF0:USTF0",1750964562462,7.0497,141.8,141.77,11.62471423]
["bitfinex-derivatives","SOLF0:USTF0",1750964563556,7.0494,141.81,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750964564764,7.0489,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750964565362,7.0484,141.83,141.8,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750964568965,35.96,141.84,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750964569172,35.96,141.84,141.81,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964569374,35.96,141.87,141.81,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964569575,7.0475,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750964569873,35.96,141.87,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750964570074,7.0476,141.85,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750964571762,7.047,141.86,141.83,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750964571968,35.96,141.87,141.79,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964572271,7.047,141.86,141.83,11.62181423]
["bitfinex-derivatives","SOLF0:USTF0",1750964572471,35.96,141.87,141.83,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964572665,4.8432,141.88,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750964572971,7.0465,141.87,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750964574965,7.0468,141.86,141.84,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1750964575166,7.0468,141.86,141.83,11.62191423]
["bitfinex-derivatives","SOLF0:USTF0",1750964576169,7.0475,141.85,141.82,7.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750964576370,9.41701423,141.88,141.81,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964576774,7.0477,141.85,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750964577277,7.0464,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750964578076,7.0464,141.87,141.83,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964578077,7.046,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750964579376,7.0464,141.87,141.83,40.53381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964579873,7.0464,141.87,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964580073,7.0464,141.87,141.84,11.62101423]
["bitfinex-derivatives","SOLF0:USTF0",1750964580276,7.0464,141.87,141.84,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964580676,7.0464,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750964581771,7.0464,141.87,141.84,11.62131423]
["bitfinex-derivatives","SOLF0:USTF0",1750964582278,42.97581423,141.9,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964582471,4.7484,141.89,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964582871,7.0474,141.85,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964587782,7.0477,141.84,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964587984,2.52000101,141.88,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964588186,2.52000101,141.87,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964588375,7.0474,141.85,141.83,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964591381,4.57381423,141.87,141.8,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964591581,2.52318053,141.86,141.8,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964591890,7.0482,141.83,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750964592184,7.0482,141.83,141.8,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964592387,7.0489,141.82,141.8,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750964592591,4.57381423,141.81,141.77,8.69316002]
["bitfinex-derivatives","SOLF0:USTF0",1750964592888,7.0507,141.78,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750964593085,7.0507,141.78,141.75,8.69316002]
["bitfinex-derivatives","SOLF0:USTF0",1750964593285,4.57381423,141.81,141.74,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964593482,4.57381423,141.81,141.74,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964593683,7.0507,141.79,141.74,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964593886,7.0507,141.79,141.74,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964594085,4.57381423,141.81,141.73,44.51316002]
["bitfinex-derivatives","SOLF0:USTF0",1750964594483,40.39381423,141.82,141.74,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964594788,40.39381423,141.82,141.74,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964595178,7.05,141.8,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964595380,40.39381423,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964595381,35.82,141.82,141.76,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964595683,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750964595878,35.82,141.82,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750964596489,7.0501,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750964598384,7.0502,141.79,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750964598584,7.0502,141.79,141.76,11.62521423]
["bitfinex-derivatives","SOLF0:USTF0",1750964599489,7.0502,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750964600706,7.0509,141.78,141.74,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964601004,7.0509,141.78,141.74,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964601206,7.0509,141.78,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750964601806,7.0514,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750964602208,40.78516438,141.82,141.73,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964602209,40.39381423,141.82,141.73,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964602506,40.39381423,141.82,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750964602906,7.0506,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750964603295,40.39381423,141.82,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750964604007,7.0505,141.79,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750964604405,40.39381423,141.82,141.74,8.69316002]
["bitfinex-derivatives","SOLF0:USTF0",1750964604406,40.39381423,141.82,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750964604608,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750964605103,7.05,141.8,141.75,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964605411,7.05,141.8,141.78,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750964606207,7.05,141.8,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750964606608,7.0503,141.79,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750964606909,2.501953,141.81,141.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750964607209,7.0508,141.78,141.75,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750964608808,7.0513,141.77,141.74,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1750964609709,7.0513,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750964611397,7.0509,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750964611599,2.3615,141.8,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750964613709,7.0509,141.78,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750964616512,7.0513,141.77,141.75,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1750964621416,2.3615,141.8,141.74,11.62631423]
["bitfinex-derivatives","SOLF0:USTF0",1750964621812,7.0518,141.76,141.74,11.62631423]
["bitfinex-derivatives","SOLF0:USTF0",1750964622809,2.3615,141.8,141.74,11.62631423]
["bitfinex-derivatives","SOLF0:USTF0",1750964622810,6.93531423,141.8,141.74,11.62631423]
["bitfinex-derivatives","SOLF0:USTF0",1750964623006,2.49413215,141.79,141.72,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964623316,35.66,141.78,141.72,40.39381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964623516,35.66,141.78,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750964623910,7.0519,141.76,141.74,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1750964624616,40.23381423,141.78,141.71,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964624819,40.23381423,141.78,141.71,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964625312,7.0525,141.75,141.71,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964625517,40.23381423,141.78,141.71,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964625723,7.052,141.76,141.73,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1750964625914,7.052,141.76,141.73,11.62671423]
["bitfinex-derivatives","SOLF0:USTF0",1750964626806,40.23381423,141.78,141.7,13.26697425]
["bitfinex-derivatives","SOLF0:USTF0",1750964627012,44.91051423,141.78,141.7,4.57381423]
["bitfinex-derivatives","SOLF0:USTF0",1750964627208,44.91051423,141.78,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750964627914,2.49761318,141.77,141.71,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1750964628215,44.91051423,141.78,141.7,11.62821423]
["bitfinex-derivatives","SOLF0:USTF0",1750964628517,7.0534,141.73,141.7,11.62821423]
["bitfinex-derivatives","SOLF0:USTF0",1750964628718,4.57381423,141.76,141.69,42.715]
["bitfinex-derivatives","SOLF0:USTF0",1750964629116,4.57381423,141.76,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750964629313,14.1065,141.73,141.62,13.20098632]
["bitfinex-derivatives","SOLF0:USTF0",1750964629618,45.16248114,141.72,141.63,4.5644908]
["bitfinex-derivatives","SOLF0:USTF0",1750964629820,7.0552,141.7,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964630009,7.0552,141.7,141.65,11.61964615]
["bitfinex-derivatives","SOLF0:USTF0",1750964630212,7.0554,141.69,141.65,11.61964615]
["bitfinex-derivatives","SOLF0:USTF0",1750964630413,42.66214615,141.72,141.65,11.61964615]
["bitfinex-derivatives","SOLF0:USTF0",1750964630609,42.66214615,141.72,141.65,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964631820,42.66214615,141.72,141.65,11.61964615]
["bitfinex-derivatives","SOLF0:USTF0",1750964632122,42.66214615,141.72,141.65,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964632123,7.055,141.7,141.65,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964632322,7.055,141.7,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750964632919,38.1194,141.72,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750964634622,7.0555,141.69,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750964636722,7.0555,141.69,141.66,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1750964639522,7.0555,141.69,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750964640322,7.0544,141.71,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964640522,35.68,141.74,141.69,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964640825,7.054,141.72,141.69,11.61764615]
["bitfinex-derivatives","SOLF0:USTF0",1750964641024,7.054,141.72,141.69,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964641530,7.0543,141.71,141.69,11.61764615]
["bitfinex-derivatives","SOLF0:USTF0",1750964641827,35.68,141.74,141.69,11.61764615]
["bitfinex-derivatives","SOLF0:USTF0",1750964642224,7.0539,141.72,141.69,11.61764615]
["bitfinex-derivatives","SOLF0:USTF0",1750964644927,35.68,141.74,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750964645428,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964646427,7.0542,141.71,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964646830,35.68,141.74,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964647423,7.0539,141.72,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750964647929,7.0544,141.71,141.68,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1750964648324,35.68,141.74,141.67,40.24274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964648523,7.0543,141.71,141.69,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1750964648927,7.0543,141.71,141.67,40.24274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964649226,7.0554,141.69,141.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750964649430,4.56274615,141.73,141.64,40.64274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964649632,4.56274615,141.73,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964649930,7.0549,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964650318,7.0549,141.7,141.66,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964650522,7.0544,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964651133,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964651431,7.0547,141.7,141.66,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964652035,7.0547,141.7,141.67,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1750964652933,7.0547,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964653934,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964654136,7.0556,141.69,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964654434,40.24274615,141.74,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750964654635,40.24274615,141.74,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964655434,7.0545,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964655825,35.68,141.74,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750964656029,35.68,141.74,141.66,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964656229,4.56274615,141.71,141.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750964656433,4.56274615,141.69,141.64,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750964656628,4.56274615,141.69,141.62,20.25733247]
["bitfinex-derivatives","SOLF0:USTF0",1750964656831,4.56274615,141.67,141.62,20.25948632]
["bitfinex-derivatives","SOLF0:USTF0",1750964657033,4.56274615,141.67,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750964657234,4.56274615,141.67,141.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750964657426,4.56274615,141.67,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750964657827,7.0571,141.66,141.63,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750964658339,4.56274615,141.67,141.61,43.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750964658540,4.56274615,141.67,141.61,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750964660141,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750964660943,7.0577,141.64,141.61,43.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750964661147,7.0577,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750964664545,7.0577,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750964666248,7.0577,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750964666549,7.0577,141.64,141.6,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964667046,7.0577,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750964667250,7.0577,141.64,141.6,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964667443,7.0577,141.64,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750964667840,7.0582,141.63,141.6,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964668250,7.0582,141.63,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750964669344,7.0582,141.63,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964669740,7.0579,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964671849,7.0574,141.65,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750964672249,7.0574,141.65,141.6,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964673452,7.0574,141.65,141.62,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750964675252,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750964676554,43.1369,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750964680258,38.176,141.69,141.62,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964680448,38.176,141.69,141.64,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964680951,38.176,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964681449,7.0558,141.68,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964681651,38.176,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964682057,7.0563,141.67,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750964682460,4.56274615,141.68,141.62,44.57692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964682658,4.56274615,141.68,141.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750964682957,7.0574,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750964684851,7.0577,141.64,141.62,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750964685066,4.56274615,141.64,141.59,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964685360,7.059,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750964685662,9.41384615,141.64,141.57,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964685866,7.0592,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964686354,7.0592,141.61,141.57,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964686557,7.0592,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964686764,7.0592,141.61,141.57,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964687150,7.0592,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964688055,7.0597,141.6,141.57,15.81782873]
["bitfinex-derivatives","SOLF0:USTF0",1750964688561,4.56274615,141.62,141.56,44.57692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964689063,7.0595,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964692067,7.0597,141.6,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964695559,7.0602,141.59,141.57,15.81792873]
["bitfinex-derivatives","SOLF0:USTF0",1750964695755,7.0602,141.59,141.55,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964696361,7.0602,141.59,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964696963,7.0602,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750964697168,7.0599,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750964697573,7.0599,141.6,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750964697771,7.0599,141.6,141.56,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964698165,7.0599,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964699372,7.0603,141.59,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964700368,7.0599,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750964700567,2.45761358,141.63,141.59,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964700767,4.8511,141.64,141.59,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964700768,4.8511,141.64,141.59,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964700967,7.0589,141.62,141.59,20.37937488]
["bitfinex-derivatives","SOLF0:USTF0",1750964701265,7.0589,141.62,141.59,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964702471,7.0584,141.63,141.59,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964702866,35.82,141.66,141.6,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964703262,7.0574,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750964703868,639.8843,141.69,141.63,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964704072,675.7043,141.69,141.63,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964704762,7.0564,141.67,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750964705472,7.0559,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750964707169,35.66,141.7,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964707369,40.4551,141.73,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964707662,7.0545,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964708064,7.0538,141.72,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750964708266,9.35784615,141.73,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964708667,7.0549,141.7,141.67,11.61864615]
["bitfinex-derivatives","SOLF0:USTF0",1750964709376,7.0544,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750964709772,4.7951,141.73,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964710166,7.0545,141.71,141.67,11.61844615]
["bitfinex-derivatives","SOLF0:USTF0",1750964710373,7.0545,141.71,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964710870,7.0545,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750964711371,7.0548,141.7,141.67,11.61874615]
["bitfinex-derivatives","SOLF0:USTF0",1750964711573,7.0548,141.7,141.67,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964712275,7.0548,141.7,141.67,11.61864615]
["bitfinex-derivatives","SOLF0:USTF0",1750964712572,7.03042504,141.72,141.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750964712876,4.56274615,141.72,141.65,42.7169]
["bitfinex-derivatives","SOLF0:USTF0",1750964713076,7.0556,141.69,141.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750964713277,7.0556,141.69,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750964714068,7.0557,141.68,141.66,7.0567]
["bitfinex-derivatives","SOLF0:USTF0",1750964714265,7.0557,141.68,141.65,42.717]
["bitfinex-derivatives","SOLF0:USTF0",1750964716683,7.08824615,141.72,141.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750964716877,4.56274615,141.7,141.65,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750964717078,4.56274615,141.68,141.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964717276,7.0576,141.65,141.62,42.6984]
["bitfinex-derivatives","SOLF0:USTF0",1750964718174,7.06144615,141.68,141.62,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750964718385,7.058,141.64,141.61,11.62144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964718981,4.56274615,141.64,141.58,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964719179,4.56274615,141.62,141.56,44.39692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964719384,7.0594,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964719579,4.56274615,141.62,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750964719885,7.0593,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964720174,4.56274615,141.62,141.56,44.39692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964720376,7.0609,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750964720581,4.56274615,141.6,141.52,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964721583,7.0614,141.57,141.51,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964721786,7.0614,141.57,141.52,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964722386,7.0614,141.57,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964722583,7.0617,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964722981,4.56274615,141.6,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964723181,4.56274615,141.56,141.51,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964723379,40.20274615,141.56,141.5,38.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750964723583,47.26474615,141.56,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964723885,40.20274615,141.56,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964725183,7.0625,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750964725986,4.56274615,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964726389,7.0619,141.56,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964726685,4.56274615,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964726889,4.56274615,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750964727285,11.62364615,141.58,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750964727593,4.56274615,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964727887,7.0615,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750964728384,35.66,141.59,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964729277,7.0614,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750964732098,7.0614,141.57,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964732496,35.66,141.59,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964732698,35.66,141.59,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750964733178,35.66,141.59,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750964733382,4.56274615,141.58,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964733681,7.0624,141.55,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964734077,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964734296,7.0624,141.55,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964734495,7.0624,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964735090,7.0628,141.54,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964735593,7.0625,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964736491,7.0618,141.56,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964737086,7.0618,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750964737387,7.0618,141.56,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964738189,7.0618,141.56,141.53,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750964738999,4.8453,141.61,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964739295,40.5453,141.61,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964739499,45.10804615,141.61,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964740293,7.061,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964740494,45.10804615,141.61,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964740996,45.10804615,141.61,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964740997,40.5453,141.61,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964741393,4.56274615,141.6,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964741797,7.0609,141.58,141.55,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750964742000,7.0609,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964742493,45.10804615,141.61,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964743197,7.0604,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750964743397,45.10804615,141.61,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964743594,4.56274615,141.59,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964743792,7.0617,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750964744693,4.56274615,141.59,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964744992,4.56274615,141.57,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964745295,4.56274615,141.57,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964745296,7.0625,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750964745497,7.0625,141.55,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964745691,40.26274615,141.57,141.5,42.70144615]
["bitfinex-derivatives","SOLF0:USTF0",1750964746085,7.0626,141.55,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964746489,40.26274615,141.57,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964746687,7.0632,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750964746889,4.56274615,141.55,141.48,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964747095,35.7,141.57,141.48,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964747298,4.56274615,141.55,141.48,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964747897,35.7,141.57,141.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750964747898,4.56274615,141.53,141.47,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750964748198,35.7,141.52,141.44,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964748394,7.0649,141.5,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750964748585,7.0649,141.5,141.44,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964748793,35.7,141.52,141.46,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964749294,4.6854,141.54,141.46,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964749494,2.4058,141.58,141.52,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964749693,7.0619,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750964749897,2.4058,141.58,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964750100,2.4392,141.6,141.54,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964750400,2.4392,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964750401,7.0607,141.58,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964750587,2.4392,141.6,141.56,7.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750964750903,2.4392,141.6,141.55,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964751196,2.4392,141.6,141.57,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750964751797,35.7,141.61,141.55,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750964752098,42.956,141.64,141.57,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964752392,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750964755500,7.0598,141.6,141.57,11.62374615]
["bitfinex-derivatives","SOLF0:USTF0",1750964755702,4.56274615,141.63,141.57,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964756198,42.956,141.64,141.53,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750964756199,4.56274615,141.59,141.53,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964756403,4.56274615,141.59,141.51,40.26274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964756590,7.062,141.56,141.51,40.26274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964756793,2.471,141.58,141.51,40.26274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964756994,4.781,141.58,141.51,40.26274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964757297,7.0621,141.56,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964757503,4.781,141.58,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750964758001,4.781,141.58,141.51,47.32664615]
["bitfinex-derivatives","SOLF0:USTF0",1750964758405,7.0624,141.55,141.51,40.26274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964758702,4.781,141.58,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750964759796,7.0626,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750964760498,7.0627,141.54,141.51,47.32664615]
["bitfinex-derivatives","SOLF0:USTF0",1750964760698,4.56274615,141.57,141.49,6.90034615]
["bitfinex-derivatives","SOLF0:USTF0",1750964760906,4.56274615,141.55,141.49,6.90034615]
["bitfinex-derivatives","SOLF0:USTF0",1750964761306,7.0632,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964761703,4.56274615,141.55,141.49,15.65727488]
["bitfinex-derivatives","SOLF0:USTF0",1750964762006,4.56274615,141.55,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750964762400,7.0639,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750964762701,4.56274615,141.53,141.48,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964762899,4.56274615,141.53,141.46,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964763095,4.56274615,141.53,141.46,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964763298,7.01249782,141.55,141.47,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964763604,4.56274615,141.55,141.47,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964763806,4.56274615,141.55,141.48,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964764113,4.56274615,141.55,141.48,49.01967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964765201,7.0634,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750964765809,7.0638,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750964766012,4.56274615,141.55,141.48,44.45692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964766313,4.56274615,141.53,141.48,44.45692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964766511,4.56274615,141.53,141.48,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750964766814,7.0642,141.51,141.48,42.7653]
["bitfinex-derivatives","SOLF0:USTF0",1750964767106,7.065,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750964767509,38.2816,141.52,141.45,11.28262873]
["bitfinex-derivatives","SOLF0:USTF0",1750964768116,38.2816,141.52,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750964769026,7.0647,141.5,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750964769414,38.2816,141.52,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750964769726,38.2816,141.52,141.46,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964769927,38.2816,141.52,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750964770422,7.0642,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750964770816,7.065,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964771818,7.0652,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750964774023,7.0657,141.48,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750964774328,7.0657,141.48,141.45,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964774517,42.84434615,141.52,141.45,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964774720,4.56274615,141.48,141.44,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964774919,40.56274615,141.48,141.41,170.53815276]
["bitfinex-derivatives","SOLF0:USTF0",1750964775122,36.0,141.48,141.42,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964775730,7.0669,141.46,141.42,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964776132,7.0669,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750964776428,40.56274615,141.48,141.41,175.10089891]
["bitfinex-derivatives","SOLF0:USTF0",1750964776629,40.56274615,141.48,141.41,49.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964776824,43.0658,141.48,141.43,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964777030,43.0658,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964777233,7.0658,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964777629,7.0662,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964777832,40.7691,141.51,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964778529,7.066,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964779342,7.0662,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750964779835,7.0657,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750964780628,7.0662,141.47,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964781833,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750964782837,4.56274615,141.5,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750964783534,4.56274615,141.5,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750964783836,4.56274615,141.48,141.41,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964784029,7.0676,141.45,141.4,44.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964784536,7.0676,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750964784737,7.0676,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750964784936,36.0,141.47,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750964785740,36.0,141.47,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750964785940,36.0,141.47,141.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964786235,7.0678,141.44,141.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964787139,7.0682,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750964787538,7.0679,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750964787732,4.56274615,141.46,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750964788131,7.0681,141.44,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750964789144,7.0683,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750964789440,4.56274615,141.46,141.4,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750964789634,7.07734615,141.46,141.4,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750964789834,7.0684,141.43,141.4,43.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750964790237,7.0686,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750964790439,7.07734615,141.46,141.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964791043,7.0679,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750964791746,7.0681,141.43,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750964797739,7.0688,141.42,141.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964798241,7.0688,141.42,141.4,43.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750964800952,7.0691,141.41,141.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750964801145,7.0691,141.41,141.37,49.56212873]
["bitfinex-derivatives","SOLF0:USTF0",1750964801447,4.56274615,141.44,141.37,54.15102873]
["bitfinex-derivatives","SOLF0:USTF0",1750964801749,4.56274615,141.42,141.37,42.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750964801947,7.0704,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750964802149,7.0704,141.39,141.35,644.45692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964802352,4.56274615,141.42,141.35,644.45692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964802648,4.56274615,141.42,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964803650,7.0699,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964805152,7.0694,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750964805353,7.0694,141.41,141.36,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964806148,7.0698,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750964806655,4.56274615,141.42,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750964807348,4.56274615,141.42,141.36,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964807653,35.86,141.43,141.38,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964808252,7.0689,141.42,141.38,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964808849,7.0689,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750964809157,35.86,141.43,141.37,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964809957,7.0694,141.41,141.37,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964810160,35.86,141.43,141.37,13.31967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964810558,35.86,141.43,141.38,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750964811354,7.069,141.42,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750964812459,35.86,141.43,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750964813051,7.0687,141.42,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750964813252,7.0687,141.42,141.38,44.61692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964813449,35.86,141.43,141.38,44.61692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964813656,4.56274615,141.42,141.37,15.82782873]
["bitfinex-derivatives","SOLF0:USTF0",1750964813849,4.56274615,141.4,141.35,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964814049,4.56274615,141.4,141.33,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964814257,4.56274615,141.38,141.33,8.75692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964814462,4.56274615,141.38,141.32,44.61692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964814654,7.072,141.36,141.32,44.61692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964815054,7.072,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964815551,7.0722,141.35,141.32,44.61692873]
["bitfinex-derivatives","SOLF0:USTF0",1750964816161,7.0722,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964818659,7.0716,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750964818961,35.86,141.39,141.35,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964819360,7.0709,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750964820065,7.0709,141.38,141.35,11.63464615]
["bitfinex-derivatives","SOLF0:USTF0",1750964820257,35.86,141.39,141.32,49.17967488]
["bitfinex-derivatives","SOLF0:USTF0",1750964820661,35.86,141.39,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964822364,7.072,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750964823173,7.0722,141.35,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964823668,35.86,141.39,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964823865,7.0719,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750964824167,7.0719,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750964824366,7.0714,141.37,141.32,40.42274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964824688,35.86,141.39,141.33,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964824887,35.86,141.39,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750964825369,7.0715,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750964825565,4.56274615,141.38,141.32,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750964825772,4.56274615,141.36,141.29,38.1845]
["bitfinex-derivatives","SOLF0:USTF0",1750964825972,7.0724,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964826164,2.5203,141.38,141.33,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964826463,7.0719,141.36,141.33,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964826864,40.44274615,141.44,141.35,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964827061,7.0699,141.4,141.37,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964827261,40.44274615,141.44,141.36,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964827673,7.07,141.4,141.36,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964827975,40.44274615,141.44,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750964829575,35.88,141.44,141.38,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964829770,7.069,141.42,141.38,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964830274,7.069,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750964830576,35.88,141.44,141.37,40.46274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964830577,40.44274615,141.44,141.37,40.46274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964830877,40.44274615,141.44,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750964831078,7.0697,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750964833777,40.44274615,141.44,141.37,47.53374615]
["bitfinex-derivatives","SOLF0:USTF0",1750964834580,7.07,141.4,141.37,47.53374615]
["bitfinex-derivatives","SOLF0:USTF0",1750964834777,40.44274615,141.44,141.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750964834974,4.56274615,141.42,141.34,175.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750964835175,7.0709,141.38,141.36,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964835479,7.0709,141.38,141.35,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964836277,7.0709,141.38,141.35,15.84123817]
["bitfinex-derivatives","SOLF0:USTF0",1750964837084,7.0712,141.37,141.35,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964837780,7.0712,141.37,141.34,51.72183817]
["bitfinex-derivatives","SOLF0:USTF0",1750964838180,7.0717,141.36,141.34,51.72183817]
["bitfinex-derivatives","SOLF0:USTF0",1750964839877,7.03374615,141.4,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750964840072,2.471,141.4,141.35,11.63484615]
["bitfinex-derivatives","SOLF0:USTF0",1750964840282,7.071,141.38,141.35,11.63484615]
["bitfinex-derivatives","SOLF0:USTF0",1750964840780,7.0714,141.37,141.35,11.63484615]
["bitfinex-derivatives","SOLF0:USTF0",1750964841479,2.471,141.4,141.34,44.64933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964841678,42.91374615,141.4,141.34,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750964841886,4.56274615,141.36,141.32,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964842185,7.0731,141.34,141.31,15.84343817]
["bitfinex-derivatives","SOLF0:USTF0",1750964843278,7.0732,141.33,141.31,15.84343817]
["bitfinex-derivatives","SOLF0:USTF0",1750964843883,7.0729,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750964846078,4.56274615,141.38,141.3,49.21208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964846479,7.0724,141.35,141.32,11.63594615]
["bitfinex-derivatives","SOLF0:USTF0",1750964846684,7.0724,141.35,141.32,13.33208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964847178,7.0724,141.35,141.32,20.40538432]
["bitfinex-derivatives","SOLF0:USTF0",1750964847491,7.0724,141.35,141.32,11.63604615]
["bitfinex-derivatives","SOLF0:USTF0",1750964847783,7.0727,141.34,141.32,11.63604615]
["bitfinex-derivatives","SOLF0:USTF0",1750964848384,7.0727,141.34,141.32,20.40538432]
["bitfinex-derivatives","SOLF0:USTF0",1750964848586,7.0725,141.35,141.32,20.40538432]
["bitfinex-derivatives","SOLF0:USTF0",1750964849884,7.0725,141.35,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750964850081,7.0725,141.35,141.32,13.33208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964851591,7.0725,141.35,141.32,20.40548432]
["bitfinex-derivatives","SOLF0:USTF0",1750964852586,7.0727,141.34,141.32,20.40548432]
["bitfinex-derivatives","SOLF0:USTF0",1750964853990,7.0727,141.34,141.32,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964854192,7.0727,141.34,141.31,13.33208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964854987,7.0727,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964855989,4.56274615,141.37,141.31,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964856177,38.4046,141.36,141.3,182.18933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964856582,7.01104615,141.35,141.3,44.64933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964857590,7.0741,141.31,141.3,44.64933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964857789,7.0741,141.31,141.3,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964858593,4.56274615,141.33,141.27,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964858788,4.56274615,141.33,141.26,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964858992,7.0751,141.3,141.27,15.84523817]
["bitfinex-derivatives","SOLF0:USTF0",1750964859187,7.0751,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750964860092,7.0751,141.3,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750964860292,7.0751,141.3,141.26,13.33208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964860692,7.0751,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750964860894,7.0752,141.29,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750964861397,4.56274615,141.31,141.25,15.84623817]
["bitfinex-derivatives","SOLF0:USTF0",1750964861695,7.076,141.28,141.25,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1750964862091,7.076,141.28,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750964864096,7.0753,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750964864489,2.3247,141.3,141.25,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964864800,2.3247,141.3,141.24,49.25208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964865196,7.0759,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750964865393,7.0759,141.28,141.26,13.6575207]
["bitfinex-derivatives","SOLF0:USTF0",1750964866499,7.0759,141.28,141.26,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964867000,7.0761,141.27,141.26,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964867201,4.56274615,141.27,141.22,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964867498,4.56274615,141.27,141.21,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964867499,4.56274615,141.27,141.21,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964867692,7.0785,141.23,141.2,13.6605207]
["bitfinex-derivatives","SOLF0:USTF0",1750964867893,7.0785,141.23,141.2,11.14386685]
["bitfinex-derivatives","SOLF0:USTF0",1750964868095,7.0771,141.26,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750964868295,35.94,141.29,141.22,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964868296,35.94,141.29,141.22,11.14386685]
["bitfinex-derivatives","SOLF0:USTF0",1750964868694,7.0775,141.25,141.22,11.14386685]
["bitfinex-derivatives","SOLF0:USTF0",1750964868899,7.0775,141.25,141.22,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964869400,7.0775,141.25,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964870093,7.0777,141.24,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964870803,7.0774,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750964871997,7.0769,141.26,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750964872193,4.56274615,141.28,141.22,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964872700,4.56274615,141.28,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750964873697,7.0772,141.25,141.23,7.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750964873898,4.56274615,141.26,141.21,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964874100,4.56274615,141.26,141.2,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964874294,4.56274615,141.24,141.2,6.5811207]
["bitfinex-derivatives","SOLF0:USTF0",1750964874597,38.3141,141.25,141.16,15.54980726]
["bitfinex-derivatives","SOLF0:USTF0",1750964874598,7.0799,141.2,141.16,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964874803,35.94,141.23,141.16,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964875100,7.0807,141.18,141.16,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964875595,7.0807,141.18,141.15,43.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750964875596,7.0807,141.18,141.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964875796,4.56274615,141.22,141.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964876202,7.0802,141.19,141.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964876396,4.56274615,141.22,141.16,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964876597,4.56274615,141.22,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750964876902,7.08,141.2,141.17,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750964877400,4.56274615,141.22,141.15,40.50274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964878598,7.0804,141.19,141.17,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750964879501,7.0804,141.19,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750964880102,4.56274615,141.22,141.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964880901,4.56274615,141.22,141.16,7.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750964881103,35.94,141.23,141.15,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750964881104,35.94,141.23,141.18,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964881499,7.079,141.22,141.18,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964882002,7.079,141.22,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750964882205,7.0793,141.21,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750964882406,35.94,141.23,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750964882605,14.1467,141.33,141.22,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964882807,35.96,141.29,141.24,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964883711,7.0772,141.25,141.24,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964884804,35.96,141.29,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964884999,7.0779,141.24,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964885204,40.52274615,141.29,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964886210,7.0775,141.25,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964886509,40.52274615,141.29,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964887209,7.0778,141.24,141.22,11.64114615]
["bitfinex-derivatives","SOLF0:USTF0",1750964887414,7.0778,141.24,141.22,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964887708,40.52274615,141.29,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964887908,7.078,141.24,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964888106,7.078,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750964888307,7.078,141.24,141.21,11.64184615]
["bitfinex-derivatives","SOLF0:USTF0",1750964889707,7.0782,141.23,141.21,11.64184615]
["bitfinex-derivatives","SOLF0:USTF0",1750964889910,40.52274615,141.29,141.21,11.64184615]
["bitfinex-derivatives","SOLF0:USTF0",1750964890212,40.52274615,141.29,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750964890506,40.52274615,141.29,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964891012,7.0785,141.23,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964892808,4.56274615,141.27,141.19,178.40274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964893116,2.5239,141.26,141.19,178.40274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964893307,7.079,141.22,141.19,185.48264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964894417,40.48274615,141.25,141.19,185.48264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964895012,7.079,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750964896817,40.48274615,141.25,141.19,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750964897017,4.56274615,141.23,141.16,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750964897417,4.56274615,141.24,141.17,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964898017,7.0794,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750964898215,4.56274615,141.24,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750964898715,7.0797,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750964899711,4.56274615,141.24,141.17,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964900011,35.94,141.27,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964900214,7.0779,141.24,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964901613,7.0779,141.24,141.22,7.0787]
["bitfinex-derivatives","SOLF0:USTF0",1750964901811,7.0779,141.24,141.21,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964902117,7.0779,141.24,141.21,11.64164615]
["bitfinex-derivatives","SOLF0:USTF0",1750964902316,4.56274615,141.26,141.2,11.20433817]
["bitfinex-derivatives","SOLF0:USTF0",1750964902511,4.56274615,141.26,141.19,40.50274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964902512,4.56274615,141.26,141.19,49.27208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964902815,7.0802,141.19,141.18,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964903520,7.0799,141.2,141.18,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964907111,7.0799,141.2,141.19,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964908624,7.0799,141.2,141.18,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964909323,35.92,141.23,141.18,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964909520,35.92,141.23,141.19,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964909822,7.0789,141.22,141.19,13.33208432]
["bitfinex-derivatives","SOLF0:USTF0",1750964910026,2.3114,141.25,141.2,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964910213,35.94,141.26,141.21,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964910517,7.0777,141.24,141.22,15.84773817]
["bitfinex-derivatives","SOLF0:USTF0",1750964912126,7.0777,141.24,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964912422,7.0774,141.25,141.23,15.84733817]
["bitfinex-derivatives","SOLF0:USTF0",1750964915729,7.0774,141.25,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964916829,7.0774,141.25,141.23,15.84743817]
["bitfinex-derivatives","SOLF0:USTF0",1750964917328,7.0774,141.25,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964920033,7.0774,141.25,141.23,15.84733817]
["bitfinex-derivatives","SOLF0:USTF0",1750964921137,7.0777,141.24,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964921338,42.78754615,141.29,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964922246,7.0775,141.25,141.23,15.84753817]
["bitfinex-derivatives","SOLF0:USTF0",1750964922442,7.0775,141.25,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964923849,42.78754615,141.29,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964924050,4.56274615,141.27,141.22,15.84763817]
["bitfinex-derivatives","SOLF0:USTF0",1750964925946,7.0776,141.25,141.23,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750964926152,7.0776,141.25,141.23,15.84743817]
["bitfinex-derivatives","SOLF0:USTF0",1750964926651,7.0776,141.25,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964927153,7.0776,141.25,141.23,15.84743817]
["bitfinex-derivatives","SOLF0:USTF0",1750964929256,42.78754615,141.29,141.23,15.84743817]
["bitfinex-derivatives","SOLF0:USTF0",1750964929855,42.78754615,141.29,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964931554,7.0777,141.24,141.23,8.76933817]
["bitfinex-derivatives","SOLF0:USTF0",1750964932657,2.5268,141.31,141.23,17.71675341]
["bitfinex-derivatives","SOLF0:USTF0",1750964932857,2.5268,141.31,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964933156,7.0759,141.28,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964933363,2.5268,141.31,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964933557,35.9,141.32,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964933855,35.9,141.32,141.27,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964934453,7.075,141.3,141.29,6.605574]
["bitfinex-derivatives","SOLF0:USTF0",1750964936156,7.0744,141.31,141.29,6.605574]
["bitfinex-derivatives","SOLF0:USTF0",1750964936351,7.0744,141.31,141.28,13.681074]
["bitfinex-derivatives","SOLF0:USTF0",1750964936658,7.0744,141.31,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750964936858,7.0744,141.31,141.29,11.63784615]
["bitfinex-derivatives","SOLF0:USTF0",1750964937050,7.0744,141.31,141.29,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964937957,7.0744,141.31,141.29,11.63764615]
["bitfinex-derivatives","SOLF0:USTF0",1750964938354,4.56274615,141.37,141.29,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964938560,35.9,141.38,141.31,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964938855,7.0719,141.36,141.33,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964939057,35.9,141.38,141.32,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964939256,7.0724,141.35,141.32,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964939955,7.0719,141.36,141.32,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964940151,35.9,141.38,141.32,40.46274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964940560,4.56274615,141.34,141.3,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964940859,4.56274615,141.32,141.29,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964941060,7.0746,141.3,141.29,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964942263,7.0746,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964942655,7.0744,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964944156,7.0739,141.32,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750964945061,7.0742,141.31,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750964946965,7.0747,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750964947168,40.46274615,141.34,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750964947765,7.0744,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750964950755,7.0747,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750964952661,7.0747,141.3,141.27,42.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750964952969,7.0753,141.29,141.27,42.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750964953169,4.56274615,141.32,141.27,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750964953363,40.46274615,141.34,141.27,42.976]
["bitfinex-derivatives","SOLF0:USTF0",1750964954360,40.46274615,141.34,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964955562,7.0745,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964957472,7.0747,141.3,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964957678,7.0747,141.3,141.27,42.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750964957973,40.46274615,141.34,141.27,42.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750964958576,7.0754,141.29,141.27,42.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750964960967,4.56274615,141.3,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964961172,4.56274615,141.3,141.24,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964961374,40.89808551,141.34,141.23,47.48584615]
["bitfinex-derivatives","SOLF0:USTF0",1750964961375,4.56274615,141.32,141.25,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964961580,7.0759,141.28,141.26,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750964964273,7.0754,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750964965571,7.0757,141.28,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750964966777,7.0754,141.29,141.27,7.0762]
["bitfinex-derivatives","SOLF0:USTF0",1750964967779,7.0756,141.28,141.26,15.89140495]
["bitfinex-derivatives","SOLF0:USTF0",1750964968081,4.56274615,141.32,141.26,15.89140495]
["bitfinex-derivatives","SOLF0:USTF0",1750964968279,7.0755,141.29,141.26,15.89140495]
["bitfinex-derivatives","SOLF0:USTF0",1750964968966,7.0755,141.29,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750964969278,7.0749,141.3,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964969480,7.0749,141.3,141.27,15.89110495]
["bitfinex-derivatives","SOLF0:USTF0",1750964969882,7.0752,141.29,141.27,15.89110495]
["bitfinex-derivatives","SOLF0:USTF0",1750964970182,4.56274615,141.32,141.27,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964970380,4.56274615,141.32,141.26,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964970581,4.56274615,141.32,141.25,17.71675341]
["bitfinex-derivatives","SOLF0:USTF0",1750964970582,45.46321799,141.34,141.27,49.1777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964970783,40.46274615,141.34,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750964971579,40.46274615,141.34,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750964972588,5.00398593,141.35,141.31,11.63674615]
["bitfinex-derivatives","SOLF0:USTF0",1750964972780,35.8,141.37,141.29,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964973084,7.0739,141.32,141.29,20.4526511]
["bitfinex-derivatives","SOLF0:USTF0",1750964973986,7.0733,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750964974985,7.0733,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750964975188,4.77426793,141.35,141.31,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964975189,7.0725,141.35,141.31,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964975587,7.073,141.34,141.31,49.1777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964975984,7.073,141.34,141.31,56.2516511]
["bitfinex-derivatives","SOLF0:USTF0",1750964976289,7.073,141.34,141.31,49.1777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964977086,35.8,141.37,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964977273,4.70785401,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964977477,7.0726,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964977675,35.8,141.37,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964977878,7.0726,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750964979188,35.8,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750964979375,5.04774642,141.39,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964979575,12.16710313,141.38,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964979783,47.48134615,141.4,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964979982,7.13581523,141.39,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964980182,47.48134615,141.4,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964980486,7.13559359,141.39,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964980687,7.0714,141.37,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750964981285,7.0717,141.36,141.34,15.88740495]
["bitfinex-derivatives","SOLF0:USTF0",1750964981492,7.0717,141.36,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750964981884,42.9186,141.4,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964982089,2.40980123,141.39,141.35,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964982287,40.6162,141.4,141.35,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964982488,4.8162,141.4,141.35,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964982687,2.3828,141.4,141.35,13.3777511]
["bitfinex-derivatives","SOLF0:USTF0",1750964982889,35.78,141.42,141.37,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964983290,7.0696,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750964983988,42.8489,141.42,141.37,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964984190,42.8489,141.42,141.39,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964984391,7.0689,141.42,141.39,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964984593,7.0693,141.41,141.39,11.63264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964984983,45.04414615,141.45,141.39,11.63264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964984984,2.41089051,141.44,141.39,11.63264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964985197,7.0688,141.42,141.39,11.63264615]
["bitfinex-derivatives","SOLF0:USTF0",1750964985387,7.0688,141.42,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750964985793,7.0688,141.42,141.39,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964985995,7.0688,141.42,141.39,11.63244615]
["bitfinex-derivatives","SOLF0:USTF0",1750964986397,7.0688,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750964987206,7.0684,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750964990398,7.0684,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750964990599,7.0679,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750964992507,7.0679,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750964993407,42.8274,141.45,141.4,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964993608,7.0674,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750964994008,672.34,141.48,141.4,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964994305,672.34,141.48,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964994502,4.56274615,141.45,141.39,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750964994707,4.56274615,141.43,141.36,49.1377511]
["bitfinex-derivatives","SOLF0:USTF0",1750964994903,4.56274615,141.41,141.36,44.57500495]
["bitfinex-derivatives","SOLF0:USTF0",1750964995109,4.56274615,141.41,141.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750964995305,7.0695,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964995505,7.0695,141.41,141.36,40.32274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964995912,7.0695,141.41,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750964996102,7.0695,141.41,141.36,40.32274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964997609,7.0695,141.41,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750964998514,7.0695,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750964998710,35.74,141.46,141.38,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964999014,35.74,141.46,141.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750964999015,35.74,141.46,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750964999208,7.0679,141.44,141.4,40.30274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964999411,35.74,141.46,141.4,40.30274615]
["bitfinex-derivatives","SOLF0:USTF0",1750964999613,35.74,141.46,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965000010,35.74,141.46,141.4,40.30274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965000910,35.74,141.46,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965002017,7.0681,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965002417,35.74,141.46,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965003419,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965004022,35.74,141.46,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965004424,35.74,141.46,141.4,47.37224615]
["bitfinex-derivatives","SOLF0:USTF0",1750965004716,4.56274615,141.43,141.37,38.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750965004928,4.56274615,141.43,141.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965005127,7.0702,141.39,141.37,42.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750965005521,4.56274615,141.43,141.37,42.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750965005720,7.0703,141.39,141.37,42.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750965005924,4.56274615,141.41,141.37,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965006127,7.071,141.38,141.34,42.66324615]
["bitfinex-derivatives","SOLF0:USTF0",1750965006319,7.071,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750965007618,7.071,141.38,141.34,42.66324615]
["bitfinex-derivatives","SOLF0:USTF0",1750965008021,7.0703,141.39,141.34,42.66324615]
["bitfinex-derivatives","SOLF0:USTF0",1750965008222,7.0703,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750965008820,7.0703,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750965009124,4.56274615,141.41,141.34,42.66324615]
["bitfinex-derivatives","SOLF0:USTF0",1750965009622,7.0702,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965009821,4.56274615,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965010225,7.0699,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965010523,35.74,141.42,141.36,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965010720,7.0684,141.43,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965011327,7.0679,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750965011518,35.76,141.45,141.4,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965011822,6.87584615,141.47,141.4,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965012527,7.0672,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965012722,7.0672,141.45,141.4,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965012926,7.0672,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750965013428,7.0667,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750965013629,7.0667,141.46,141.42,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965013825,35.76,141.48,141.42,4.56274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965014129,35.76,141.48,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750965014928,7.0672,141.45,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750965015525,7.0669,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750965016525,35.76,141.48,141.45,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750965016932,35.76,141.48,141.42,40.28274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965017230,7.0664,141.47,141.42,40.28274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965017626,35.76,141.48,141.42,40.28274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965017823,40.0,186.5,141.42,40.28274615]
["bitfinex-derivatives","SOLF0:USTF0",1750965017824,8.66390356,141.61,141.47,4.57265045]
["bitfinex-derivatives","SOLF0:USTF0",1750965018132,47.89070598,141.6,141.52,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965018333,4.57129616,141.58,141.51,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965018534,12.17070598,141.57,141.51,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965018731,35.72,141.56,141.51,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965019237,35.72,141.56,141.53,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750965020029,35.72,141.56,141.54,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750965020840,35.72,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750965022939,35.72,141.56,141.51,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965023136,14.27302934,141.6,141.53,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965023343,35.7,141.59,141.55,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965023533,35.7,141.59,141.52,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965023734,40.27129616,141.59,141.52,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965024134,40.27129616,141.59,141.5,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965025542,7.062,141.56,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965025745,35.7,141.55,141.52,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965026144,35.7,141.55,141.49,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965027234,7.063,141.54,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750965030343,7.063,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750965030637,35.7,141.55,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750965031043,40.27129616,141.55,141.48,38.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750965031244,4.57129616,141.53,141.45,42.78289616]
["bitfinex-derivatives","SOLF0:USTF0",1750965031434,4.57129616,141.51,141.44,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750965031638,35.7,141.5,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965032049,7.0655,141.49,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965035148,7.0658,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965035353,4.57129616,141.49,141.43,130.00153226]
["bitfinex-derivatives","SOLF0:USTF0",1750965036755,35.7,141.5,141.44,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965037147,7.0654,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750965037347,4.57129616,141.53,141.46,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965037548,35.7,141.52,141.46,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965037756,42.7639,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965038254,35.7,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965038448,42.7637,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965039755,35.7,141.52,141.46,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965040157,638.2527,141.54,141.48,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965040357,635.76,141.54,141.5,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965040860,42.7624,141.55,141.5,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965041352,42.7624,141.55,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750965041759,7.0627,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965043755,4.57129616,141.54,141.48,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965044352,7.0635,141.53,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965044657,4.57129616,141.54,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965044856,7.0639,141.52,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965045256,4.57129616,141.54,141.49,7.0648]
["bitfinex-derivatives","SOLF0:USTF0",1750965045564,4.57129616,141.52,141.45,6.92799616]
["bitfinex-derivatives","SOLF0:USTF0",1750965045858,35.96,141.51,141.45,6.92799616]
["bitfinex-derivatives","SOLF0:USTF0",1750965046261,4.57129616,141.5,141.43,127.63563226]
["bitfinex-derivatives","SOLF0:USTF0",1750965046471,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965046673,7.0664,141.47,141.43,127.63563226]
["bitfinex-derivatives","SOLF0:USTF0",1750965046960,35.96,141.47,141.41,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965047154,43.0265,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965047353,43.0265,141.47,141.41,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965047754,35.96,141.47,141.41,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965047954,40.53129616,141.47,141.41,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965048368,7.0674,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750965048756,7.068,141.44,141.39,6.88109616]
["bitfinex-derivatives","SOLF0:USTF0",1750965048957,4.57129616,141.45,141.39,6.88109616]
["bitfinex-derivatives","SOLF0:USTF0",1750965049162,4.57129616,141.45,141.39,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965049357,4.57129616,141.45,141.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750965049562,4.57129616,141.43,141.36,6.94289616]
["bitfinex-derivatives","SOLF0:USTF0",1750965049766,35.96,141.42,141.36,6.94289616]
["bitfinex-derivatives","SOLF0:USTF0",1750965049962,43.029,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965051061,7.0692,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965052272,7.0692,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750965054272,7.0692,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750965054864,35.96,141.42,141.34,49.34630111]
["bitfinex-derivatives","SOLF0:USTF0",1750965055268,35.96,141.42,141.34,40.53129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965055964,7.0699,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750965056965,7.0699,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965057370,7.0699,141.4,141.34,40.53129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965057565,35.96,141.42,141.34,40.53129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965057765,4.57129616,141.39,141.33,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750965057973,35.98,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750965058375,35.98,141.38,141.32,7.07279616]
["bitfinex-derivatives","SOLF0:USTF0",1750965058971,7.0714,141.37,141.32,7.07279616]
["bitfinex-derivatives","SOLF0:USTF0",1750965059169,7.0714,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750965060471,7.09749616,141.4,141.32,7.07279616]
["bitfinex-derivatives","SOLF0:USTF0",1750965060778,35.98,141.39,141.36,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965060975,35.98,141.41,141.36,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965061684,7.0697,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965062271,35.98,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750965062468,35.98,141.41,141.36,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965062771,35.98,141.41,141.32,11.31650495]
["bitfinex-derivatives","SOLF0:USTF0",1750965062772,7.071,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750965063380,7.0712,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750965063576,7.0712,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750965063777,7.0722,141.35,141.32,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750965064078,35.98,141.37,141.32,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1750965064376,35.98,141.37,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750965064576,7.0719,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750965065278,7.0719,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750965066673,7.0722,141.35,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750965066868,7.0722,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750965067681,4.57129616,141.36,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750965068577,4.57129616,141.34,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750965069577,7.0735,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750965070189,36.0,141.33,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750965070686,7.0739,141.32,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750965072189,36.0,141.34,141.3,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965072394,36.0,141.34,141.28,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965072584,43.0729,141.34,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750965073876,11.64369616,141.35,141.28,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965074083,2.2864,141.41,141.34,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965074282,2.2864,141.41,141.36,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965074482,2.2864,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750965074681,2.2864,141.41,141.36,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965075076,35.92,141.43,141.38,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965075283,35.92,141.44,141.38,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965075494,7.0683,141.43,141.38,4.57129616]
["bitfinex-derivatives","SOLF0:USTF0",1750965076289,7.0683,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965077289,7.0688,141.42,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965077795,7.0684,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965078093,35.92,141.44,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965078289,7.0685,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965078993,7.0688,141.42,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965079190,6.86924955,141.42,141.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750965079693,7.0708,141.38,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750965080492,7.0708,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965080694,7.0704,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965080995,35.92,141.4,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750965081693,35.92,141.4,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965082393,7.0709,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965084802,35.92,141.4,141.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750965084993,35.92,141.4,141.35,6.86924955]
["bitfinex-derivatives","SOLF0:USTF0",1750965086102,42.9897,141.4,141.35,6.86924955]
["bitfinex-derivatives","SOLF0:USTF0",1750965086297,35.92,141.4,141.35,6.86924955]
["bitfinex-derivatives","SOLF0:USTF0",1750965087003,35.92,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750965087998,35.92,141.42,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750965088203,42.78924955,141.42,141.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750965088605,7.0704,141.39,141.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750965089005,7.0704,141.39,141.36,7.0712]
["bitfinex-derivatives","SOLF0:USTF0",1750965089211,7.0704,141.39,141.34,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1750965089703,7.0704,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750965090306,18.83552868,141.44,141.35,6.86924955]
["bitfinex-derivatives","SOLF0:USTF0",1750965090508,35.92,141.43,141.35,15.6842545]
["bitfinex-derivatives","SOLF0:USTF0",1750965090906,35.92,141.43,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965091510,35.92,141.43,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750965091811,35.92,141.43,141.35,15.6842545]
["bitfinex-derivatives","SOLF0:USTF0",1750965092205,35.92,141.43,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750965092608,7.0695,141.41,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965093712,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965095922,7.0696,141.41,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965096125,7.0696,141.41,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965096323,7.0696,141.41,141.36,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965096515,7.0696,141.41,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750965098615,35.92,141.44,141.38,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965099423,7.0684,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965099625,7.0684,141.43,141.38,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965099923,7.0684,141.43,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965100929,7.0688,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965101122,35.92,141.44,141.38,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965101323,35.92,141.44,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965101526,672.34,141.47,141.4,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965102023,7.0677,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750965102930,4.58058919,141.46,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965103227,4.58058919,141.44,141.37,44.73500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965103624,7.0691,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965103928,7.0691,141.42,141.38,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965104123,7.0691,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750965105429,7.0684,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965105630,40.58058919,141.49,141.4,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965105824,40.58058919,141.49,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965106023,7.0664,141.47,141.44,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750965106728,7.0664,141.47,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750965107027,7.0664,141.47,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965107228,7.0659,141.48,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965107942,7.0663,141.47,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965108229,36.0,141.49,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965108425,43.0653,141.49,141.42,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965109030,7.0657,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965109626,36.0,141.49,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965109823,40.58058919,141.52,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965111631,40.58058919,141.52,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750965111632,7.0654,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750965112231,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965112626,40.58058919,141.52,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965113324,7.0649,141.5,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965113526,40.58058919,141.52,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965113830,7.0656,141.49,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965114632,7.0649,141.5,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965115234,7.0653,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750965115934,7.0657,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965116431,7.0657,141.48,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965116630,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750965116834,7.0654,141.49,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965117533,7.0649,141.5,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965117937,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965118237,2.3672,141.51,141.44,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965118623,2.3672,141.51,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750965118832,7.065,141.5,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750965119328,2.3672,141.51,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750965119528,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965119736,2.3672,141.51,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965119938,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965120633,7.0652,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750965121134,4.58058919,141.5,141.45,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965121327,4.58058919,141.5,141.42,49.37559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965122134,4.58058919,141.5,141.42,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965122334,4.58058919,141.5,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965122838,4.58058919,141.46,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965123033,4.58058919,141.43,141.39,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965123429,7.069,141.42,141.39,7.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750965123833,7.069,141.42,141.36,44.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965124740,11.64898919,141.43,141.36,44.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965124942,11.64898919,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965127944,7.0684,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965128545,7.0687,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965128746,4.58058919,141.42,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965129244,4.58058919,141.42,141.36,44.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965129441,40.56058919,141.44,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965129637,7.0685,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965132644,7.0688,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965132941,7.0688,141.42,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965133642,7.0688,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965134042,7.0684,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965135140,47.62848919,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965135540,7.0683,141.43,141.4,7.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750965135748,7.0683,141.43,141.38,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965137638,7.0683,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965138040,7.0683,141.43,141.38,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965138635,7.0687,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750965138836,40.56058919,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750965139338,7.0684,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750965140547,43.0479,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750965144054,35.98,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750965144648,43.0479,141.44,141.41,7.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750965145644,4.58058919,141.42,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965145847,4.58058919,141.4,141.35,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965146152,7.0702,141.39,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965146353,7.01097553,141.42,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965146354,4.58058919,141.42,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965146853,7.07,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965147050,6.92703528,141.45,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750965147051,2.35,141.45,141.38,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965147252,7.0689,141.42,141.39,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965147554,4.58058919,141.43,141.37,44.63500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965147753,7.0696,141.41,141.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965148156,7.0696,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750965148351,7.0697,141.4,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750965148554,4.58058919,141.41,141.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965148856,4.58058919,141.41,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750965149653,7.0704,141.39,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750965150655,7.0697,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965150857,35.82,141.42,141.36,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965151061,42.8887,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750965151556,35.82,141.42,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965151764,42.8889,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750965153058,35.82,141.42,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965153257,7.0683,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965154159,7.0678,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750965154351,7.0678,141.44,141.39,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965154751,7.0678,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750965154949,35.82,141.47,141.4,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965155361,7.0671,141.46,141.43,7.0678]
["bitfinex-derivatives","SOLF0:USTF0",1750965156460,4.58058919,141.46,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965156857,4.58058919,141.46,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965157063,35.82,141.47,141.37,191.13459645]
["bitfinex-derivatives","SOLF0:USTF0",1750965157064,4.58058919,141.44,141.37,186.79559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965157363,4.58058919,141.42,141.37,182.21500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965157564,7.0694,141.41,141.37,182.21500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965158063,7.0694,141.41,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750965158465,7.0694,141.41,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750965162764,7.0696,141.4,141.38,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965163061,7.0696,141.4,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965163662,7.0696,141.4,141.37,15.88580495]
["bitfinex-derivatives","SOLF0:USTF0",1750965164365,7.0696,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965164769,7.0696,141.4,141.38,15.88560495]
["bitfinex-derivatives","SOLF0:USTF0",1750965165366,7.0696,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750965166274,7.0696,141.4,141.38,15.88560495]
["bitfinex-derivatives","SOLF0:USTF0",1750965166570,7.0696,141.4,141.38,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965166865,4.58058919,141.42,141.38,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965167570,4.58058919,141.4,141.38,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965167767,4.58058919,141.4,141.37,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965167962,4.58058919,141.4,141.36,13.15400726]
["bitfinex-derivatives","SOLF0:USTF0",1750965167963,4.58058919,141.4,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965168271,7.0711,141.38,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965169171,7.0711,141.38,141.36,15.88660495]
["bitfinex-derivatives","SOLF0:USTF0",1750965172665,7.0711,141.37,141.36,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965172865,4.58058919,141.38,141.35,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965173072,4.58058919,141.38,141.33,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965173271,7.0719,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750965173575,7.0719,141.36,141.34,15.88760495]
["bitfinex-derivatives","SOLF0:USTF0",1750965175374,4.58058919,141.38,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965175674,4.58058919,141.38,141.33,15.88800495]
["bitfinex-derivatives","SOLF0:USTF0",1750965175877,35.82,141.39,141.34,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965176070,35.82,141.39,141.35,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965176680,7.0714,141.37,141.35,15.88690495]
["bitfinex-derivatives","SOLF0:USTF0",1750965178076,7.0708,141.38,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965180175,42.8904,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750965180377,35.82,141.43,141.37,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965180773,7.0694,141.41,141.37,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965180979,7.0694,141.41,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750965182079,35.82,141.43,141.37,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965182284,35.82,141.43,141.39,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965182472,35.82,141.43,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965182778,7.068,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750965182969,7.068,141.44,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965183279,7.068,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750965183980,7.068,141.44,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750965184184,35.82,141.46,141.41,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965184482,35.82,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965184681,42.887,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965185386,7.0672,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965186180,42.8869,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965186375,35.82,141.46,141.41,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965186579,7.0669,141.46,141.42,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965187180,7.0669,141.46,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750965188289,7.0664,141.47,141.41,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965188490,7.0664,141.47,141.43,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965189285,7.0664,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750965191385,7.0668,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965191776,671.98,141.49,141.41,15.69389414]
["bitfinex-derivatives","SOLF0:USTF0",1750965191980,671.98,141.49,141.42,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965192285,7.0659,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750965192487,7.0659,141.48,141.43,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965192681,7.0659,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965195985,7.0659,141.48,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750965196289,42.8853,141.49,141.43,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965196489,42.8853,141.49,141.46,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750965197690,7.0657,141.48,141.43,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965197882,7.0657,141.48,141.43,40.38058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965198290,7.0657,141.48,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750965200386,4.58058919,141.48,141.41,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750965200785,7.0674,141.45,141.41,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750965201389,7.0674,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965203189,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965203386,4.58058919,141.48,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965203795,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965204698,7.0674,141.45,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750965206584,7.0674,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965207397,7.0677,141.44,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965208096,7.0681,141.43,141.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750965208796,7.0687,141.42,141.4,42.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750965209194,35.78,141.45,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750965209500,7.0684,141.43,141.38,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965210391,4.58058919,141.44,141.37,49.28450495]
["bitfinex-derivatives","SOLF0:USTF0",1750965210590,4.58058919,141.44,141.4,7.0692]
["bitfinex-derivatives","SOLF0:USTF0",1750965210790,4.58058919,141.44,141.37,49.28450495]
["bitfinex-derivatives","SOLF0:USTF0",1750965211594,7.0685,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750965212100,7.0685,141.43,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750965213000,7.0692,141.41,141.37,49.28450495]
["bitfinex-derivatives","SOLF0:USTF0",1750965213199,7.0692,141.41,141.37,38.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750965213388,4.58058919,141.44,141.37,42.69888919]
["bitfinex-derivatives","SOLF0:USTF0",1750965213592,7.0682,141.43,141.37,51.51389414]
["bitfinex-derivatives","SOLF0:USTF0",1750965214198,7.0682,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750965216597,11.64848919,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750965216796,7.0679,141.44,141.42,7.0686]
["bitfinex-derivatives","SOLF0:USTF0",1750965217002,35.78,141.45,141.39,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965217899,42.8476,141.45,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750965221098,7.0677,141.44,141.42,7.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750965221999,42.8475,141.45,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965222607,42.8475,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750965223907,42.8475,141.45,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750965224302,7.0669,141.46,141.41,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965224599,7.0669,141.46,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965225309,7.0664,141.47,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965225500,40.38058919,141.48,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965225699,2.44807621,141.47,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965225905,40.38058919,141.48,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965226108,2.44837878,141.47,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965226298,40.38058919,141.48,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965226501,7.0667,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965226705,40.38058919,141.48,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965226906,2.44920885,141.47,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965227207,2.44969245,141.46,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750965227402,2.44969245,141.46,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965227607,7.0664,141.47,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965227811,7.0664,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965228011,35.8,141.48,141.41,49.19559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965228201,2.44931506,141.47,141.44,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965228401,35.8,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750965228608,7.0662,141.47,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750965229412,42.8659,141.48,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750965229606,2.3515,141.51,141.44,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965229913,2.449457,141.5,141.45,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965230211,7.0654,141.49,141.45,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965230414,7.0654,141.49,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965234521,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750965236320,7.0649,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750965237024,7.0633,141.53,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750965237329,4.59838137,141.54,141.48,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965237523,7.57248415,141.53,141.48,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965237724,4.58058919,141.54,141.48,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965237929,7.58089829,141.53,141.47,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965238129,2.45913991,141.52,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750965238318,7.0632,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750965238514,2.45888459,141.52,141.49,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965238721,16.80716555,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965238925,12.20325014,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965239125,2.45888459,141.52,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965239527,7.0628,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965239827,2.45836697,141.53,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965240022,7.0628,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965240230,2.45836697,141.53,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750965240425,4.58058919,141.56,141.52,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1750965240625,5.11895846,141.55,141.5,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750965240936,4.58058919,141.56,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965240937,9.52077012,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965241228,7.0627,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750965243237,7.0632,141.53,141.5,42.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750965243541,4.58058919,141.52,141.47,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750965244133,35.74,141.53,141.48,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965244337,42.8033,141.53,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750965244837,42.8033,141.53,141.48,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965244838,35.74,141.53,141.48,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965245024,7.063,141.54,141.48,40.32058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965245335,7.02358919,141.55,141.48,40.32058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965246038,4.58058919,141.53,141.48,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965246240,4.58058919,141.53,141.46,9.20448919]
["bitfinex-derivatives","SOLF0:USTF0",1750965246241,4.58058919,141.53,141.46,6.91278919]
["bitfinex-derivatives","SOLF0:USTF0",1750965246934,7.0647,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750965250239,4.58058919,141.51,141.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965250542,7.0654,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750965251037,4.58058919,141.51,141.45,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965251240,4.58058919,141.51,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750965251639,4.58058919,141.49,141.43,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750965252341,7.0665,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965253746,7.0665,141.47,141.43,4.6361]
["bitfinex-derivatives","SOLF0:USTF0",1750965254144,7.0665,141.47,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750965254937,12.19559947,141.51,141.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965255136,4.58058919,141.49,141.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965255337,7.0662,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965257155,7.0667,141.46,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750965257645,4.58058919,141.47,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965258048,7.0667,141.46,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965259144,7.0672,141.45,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750965260134,4.58058919,141.47,141.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965260135,4.58058919,141.47,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750965260351,4.58058919,141.47,141.4,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965260646,7.0672,141.45,141.42,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750965261746,35.74,141.48,141.43,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965262053,2.3918,141.5,141.44,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965262649,2.3918,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750965263338,9.4569,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750965264951,7.0651,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750965266858,7.0651,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750965267049,35.72,141.51,141.46,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965267253,4.7391,141.54,141.46,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965267254,40.4591,141.54,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750965267553,7.0637,141.52,141.47,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965267957,7.0637,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750965269358,45.54954316,141.54,141.47,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965269359,38.1305,141.54,141.48,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965270256,7.064,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750965270558,38.1305,141.54,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750965270760,7.0641,141.52,141.49,7.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750965274766,9.68674763,141.53,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750965275060,2.45620131,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750965275262,7.0649,141.5,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750965276553,7.0654,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750965276750,4.58058919,141.51,141.45,11.19350495]
["bitfinex-derivatives","SOLF0:USTF0",1750965277356,7.0655,141.49,141.46,7.0663]
["bitfinex-derivatives","SOLF0:USTF0",1750965279856,7.0655,141.49,141.45,11.19350495]
["bitfinex-derivatives","SOLF0:USTF0",1750965280757,7.0651,141.5,141.46,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965282382,4.58058919,141.53,141.46,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965282559,40.4664,141.54,141.47,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965282560,38.1305,141.54,141.47,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965282865,38.1305,141.54,141.48,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965283764,7.0638,141.52,141.5,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750965284468,7.0634,141.53,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750965287375,35.72,141.54,141.5,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965287562,9.71406192,141.56,141.5,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965287865,40.30058919,141.57,141.5,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965288066,7.0624,141.55,141.5,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965288467,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750965290870,7.0627,141.54,141.5,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965291474,7.0627,141.54,141.49,15.69509414]
["bitfinex-derivatives","SOLF0:USTF0",1750965292470,7.0624,141.55,141.49,15.69509414]
["bitfinex-derivatives","SOLF0:USTF0",1750965292673,7.0624,141.55,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750965293261,7.062,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750965295374,1.22968198,141.63,141.53,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750965295564,12.20302387,141.62,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965295769,19.26242387,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965295973,7.0594,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965296475,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750965296677,7.0594,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965296974,7.0598,141.6,141.57,7.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750965298474,40.26058919,141.63,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965299573,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965299977,40.26058919,141.63,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750965300277,35.68,141.63,141.58,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965300667,2.4648,141.65,141.58,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965301074,7.0583,141.63,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750965301282,2.4648,141.65,141.58,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965301578,7.0594,141.61,141.58,7.0606]
["bitfinex-derivatives","SOLF0:USTF0",1750965301966,4.58058919,141.64,141.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750965302170,7.0589,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965304473,7.0582,141.63,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750965305282,7.04538919,141.65,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750965305474,4.58058919,141.63,141.57,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750965306276,4.58058919,141.61,141.55,2.4694]
["bitfinex-derivatives","SOLF0:USTF0",1750965306775,7.0594,141.61,141.58,7.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750965306980,7.0594,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965307369,7.0594,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750965307569,42.7189,141.62,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965307771,35.66,141.62,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965307974,7.0593,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750965308376,7.0593,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965309079,42.7189,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750965309279,35.66,141.62,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965309581,7.0592,141.61,141.58,7.0604]
["bitfinex-derivatives","SOLF0:USTF0",1750965309780,7.0592,141.61,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965310073,42.719,141.62,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750965310776,7.0592,141.61,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750965310983,7.0592,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750965311174,35.66,141.62,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750965311379,7.0594,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750965311577,35.66,141.62,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750965311778,35.66,141.62,141.56,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965312080,7.0595,141.61,141.58,7.0605]
["bitfinex-derivatives","SOLF0:USTF0",1750965312269,4.58058919,141.59,141.5,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965312473,11.64208919,141.57,141.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750965312674,4.58058919,141.57,141.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750965313078,7.0619,141.56,141.51,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750965313976,7.0619,141.56,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750965315082,7.01928919,141.6,141.54,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965315882,7.0604,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965316081,2.3097,141.61,141.54,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965316283,35.66,141.62,141.54,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965316482,7.0599,141.6,141.54,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965316682,7.0599,141.6,141.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750965316980,4.58058919,141.61,141.55,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750965317391,7.0605,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965319898,4.58058919,141.61,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965319899,7.0607,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965320693,7.0604,141.59,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965321394,7.0608,141.58,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750965321791,35.66,141.62,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965322292,35.66,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965322488,35.66,141.62,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965322797,43.0004,141.65,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750965322991,45.4184,141.65,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965323191,43.0374,141.65,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965323394,43.0374,141.65,141.62,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750965323891,43.0374,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750965324192,35.98,141.65,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750965324994,4.58058919,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750965324995,7.0568,141.66,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750965325388,4.58058919,141.67,141.63,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750965325588,7.0572,141.65,141.62,7.0584]
["bitfinex-derivatives","SOLF0:USTF0",1750965325782,4.58058919,141.67,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965325984,7.08733752,141.67,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965326188,2.50674833,141.66,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750965326383,4.58058919,141.66,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965326796,7.0578,141.64,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750965327401,7.0578,141.64,141.59,40.56058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965327402,7.0578,141.64,141.62,7.0586]
["bitfinex-derivatives","SOLF0:USTF0",1750965328190,4.58058919,141.66,141.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965328385,4.58058919,141.64,141.59,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965328594,4.58058919,141.62,141.56,44.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965328795,7.0599,141.6,141.58,7.0603]
["bitfinex-derivatives","SOLF0:USTF0",1750965334088,45.46198919,141.64,141.56,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965334291,45.46198919,141.64,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965334494,2.5133741,141.63,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965334693,7.0587,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965334904,2.51318215,141.63,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965335196,7.0591,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965336001,7.0594,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750965337197,2.51519946,141.63,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965337395,35.98,141.64,141.57,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965337594,35.98,141.64,141.59,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965337795,43.0379,141.64,141.59,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965338393,43.0379,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750965338898,7.0579,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750965339912,7.0579,141.64,141.62,7.0587]
["bitfinex-derivatives","SOLF0:USTF0",1750965341204,4.58058919,141.66,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750965341397,4.58058919,141.64,141.59,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965341591,2.51862911,141.63,141.59,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965341798,7.0587,141.62,141.6,7.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750965342414,7.0584,141.63,141.58,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965343104,7.0584,141.63,141.61,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1750965343307,7.0584,141.63,141.58,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965343508,7.0579,141.64,141.58,8.81500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965344005,7.0579,141.64,141.61,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1750965344811,11.63798919,141.65,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750965345006,2.52279342,141.64,141.59,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965345218,40.56058919,141.67,141.6,44.79500495]
["bitfinex-derivatives","SOLF0:USTF0",1750965345507,35.98,141.67,141.63,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965345711,40.56058919,141.71,141.64,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965346013,7.13365629,141.7,141.65,13.39559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965346201,35.98,141.74,141.67,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965346398,7.0537,141.72,141.69,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750965346902,35.98,141.74,141.67,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965347206,7.70958236,141.73,141.67,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965347411,35.98,141.74,141.67,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965347611,9.572325,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965347817,35.98,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965348111,2.51902164,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965348309,43.0331,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965348611,2.51710124,141.73,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965348812,43.0331,141.74,141.7,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1750965349005,2.53149757,141.73,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750965349314,7.0533,141.73,141.68,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750965349612,4.58058919,141.72,141.65,49.23559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965349813,7.0544,141.71,141.65,49.23559414]
["bitfinex-derivatives","SOLF0:USTF0",1750965350310,7.0544,141.71,141.65,40.42058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965350514,7.0547,141.7,141.65,40.42058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965351102,7.0547,141.7,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750965351512,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750965351706,4.58058919,141.73,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750965352103,7.0545,141.71,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750965352307,4.58058919,141.73,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750965353502,7.0547,141.7,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750965354608,7.0544,141.71,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750965354913,4.58058919,141.73,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750965355116,7.0534,141.73,141.67,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965355411,2.4105,141.79,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965355714,7.0519,141.76,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965356312,35.84,141.78,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965356816,7.0521,141.76,141.73,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1750965357510,7.0522,141.75,141.72,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750965357707,7.0522,141.75,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965358314,7.0522,141.75,141.72,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1750965359411,35.84,141.78,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965359618,7.0519,141.76,141.73,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1750965359819,35.84,141.78,141.71,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965360218,35.84,141.78,141.73,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965360513,2.4105,141.79,141.73,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965361015,639.84058919,141.8,141.73,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965361218,639.84058919,141.8,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750965361420,4.58058919,141.8,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750965361614,7.0506,141.79,141.76,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750965362113,4.58058919,141.8,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750965362314,7.0509,141.78,141.75,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1750965364817,35.82,141.81,141.75,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965365223,42.8694,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750965365412,35.82,141.81,141.78,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1750965365617,4.58058919,141.82,141.78,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750965365816,4.58058919,141.82,141.75,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965366120,4.58058919,141.82,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750965366121,7.05,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750965366926,7.05,141.8,141.75,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965367326,7.0494,141.81,141.75,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965368029,7.0494,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750965368418,7.0498,141.8,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750965368619,4.58058919,141.82,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750965369021,7.0494,141.81,141.78,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750965369923,7.049,141.82,141.79,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750965370324,35.82,141.84,141.77,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965370528,5.30167964,141.86,141.81,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965370824,7.047,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750965371728,7.0466,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750965372022,45.70226883,141.9,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750965372328,7.0466,141.87,141.84,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750965372523,7.0466,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750965372726,40.40058919,141.9,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750965372924,40.40058919,141.9,141.83,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965372925,7.0456,141.89,141.83,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965373126,35.8,141.93,141.85,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965373330,5.28429791,141.92,141.84,4.58058919]
["bitfinex-derivatives","SOLF0:USTF0",1750965373632,4.58058919,141.91,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750965374026,7.0457,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750965374225,4.58058919,141.89,141.78,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750965374535,4.58058919,141.81,141.74,125.47028775]
["bitfinex-derivatives","SOLF0:USTF0",1750965374734,4.58058919,141.79,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750965374936,7.0511,141.78,141.75,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1750965375327,4.58058919,141.77,141.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750965375728,4.8487,141.81,141.74,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1750965376032,4.58058919,141.8,141.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750965376228,2.422,141.83,141.73,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750965376429,2.422,141.83,141.74,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965376635,7.0496,141.81,141.74,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965376834,7.0496,141.81,141.77,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1750965377037,7.0496,141.81,141.74,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965377534,7.0496,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965377736,7.049,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965378233,2.422,141.83,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965378234,7.0492,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965379143,2.422,141.83,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965379540,5.3150223,141.82,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965379837,7.0496,141.81,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965380040,6.8329328,141.82,141.74,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965380440,7.0502,141.8,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750965381040,6.8329328,141.82,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750965382242,7.0505,141.79,141.76,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1750965386240,2.422,141.83,141.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965386631,7.049,141.82,141.79,7.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750965387244,7.0484,141.83,141.77,43.0129328]
["bitfinex-derivatives","SOLF0:USTF0",1750965387449,7.0484,141.83,141.77,45.4255328]
["bitfinex-derivatives","SOLF0:USTF0",1750965387835,7.049,141.82,141.77,45.4255328]
["bitfinex-derivatives","SOLF0:USTF0",1750965388033,42.6329328,141.85,141.77,45.4255328]
["bitfinex-derivatives","SOLF0:USTF0",1750965388241,5.31803473,141.84,141.77,45.4255328]
["bitfinex-derivatives","SOLF0:USTF0",1750965388434,42.6329328,141.85,141.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965388640,5.31863917,141.84,141.77,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965388849,7.0499,141.8,141.77,43.231]
["bitfinex-derivatives","SOLF0:USTF0",1750965389640,6.8329328,141.83,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750965389848,7.68551046,141.82,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750965390044,7.0505,141.79,141.76,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1750965390949,7.0505,141.79,141.77,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750965391246,7.0505,141.79,141.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965391951,7.0505,141.79,141.76,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750965392346,7.0505,141.79,141.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965392947,7.0499,141.8,141.74,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750965393251,42.6329328,141.85,141.78,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1750965393555,7.049,141.82,141.75,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965393742,7.049,141.82,141.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1750965395554,7.049,141.82,141.8,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1750965397148,2.3095,141.88,141.81,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965397343,5.33976553,141.87,141.81,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965397540,5.33976553,141.86,141.81,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965397748,7.047,141.86,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750965397946,7.047,141.86,141.81,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965398147,2.3095,141.88,141.81,6.8329328]
["bitfinex-derivatives","SOLF0:USTF0",1750965398453,7.045,141.9,141.85,4.55062512]
["bitfinex-derivatives","SOLF0:USTF0",1750965398651,5.35509597,141.89,141.85,4.55062512]
["bitfinex-derivatives","SOLF0:USTF0",1750965398848,40.71062512,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750965399044,5.35483674,141.9,141.85,4.55062512]
["bitfinex-derivatives","SOLF0:USTF0",1750965399356,5.35483674,141.89,141.85,4.55062512]
["bitfinex-derivatives","SOLF0:USTF0",1750965399556,40.71062512,141.91,141.85,4.55062512]
["bitfinex-derivatives","SOLF0:USTF0",1750965399763,7.0452,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750965400256,7.0457,141.89,141.86,7.0465]
["bitfinex-derivatives","SOLF0:USTF0",1750965401958,7.0457,141.89,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965402557,7.0457,141.89,141.86,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750965402856,7.0449,141.9,141.85,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965403558,7.0449,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750965403860,7.0454,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750965404060,7.0454,141.89,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965404258,42.98524215,141.92,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965404457,7.045,141.9,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965404853,42.98524215,141.92,141.86,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1750965405053,7.91150111,141.91,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965405365,5.35635913,141.9,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965405661,4.7854,141.91,141.84,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965405858,5.35571178,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750965406056,7.0445,141.91,141.84,42.98524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965406355,7.0445,141.91,141.86,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965406557,36.16,141.92,141.86,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965406759,43.2041,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750965406959,7.0441,141.92,141.86,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965407159,2.3778,141.94,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750965407358,2.3778,141.94,141.86,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965408155,2.3778,141.94,141.88,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965408355,36.16,141.95,141.88,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965408560,7.0435,141.93,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750965409166,36.16,141.95,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750965409466,42.98524215,141.95,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750965409865,7.0441,141.92,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750965410068,42.98524215,141.95,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750965410966,7.044,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750965411355,42.98524215,141.95,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750965411560,7.0442,141.92,141.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750965413069,7.0442,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750965413265,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750965413965,7.0425,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750965414169,5.4042546,141.97,141.88,42.98524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965414365,45.23104215,141.98,141.88,42.98524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965414570,7.043,141.94,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750965414766,45.23104215,141.98,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750965414971,5.40240595,141.97,141.88,42.98524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965415170,7.0415,141.97,141.92,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965415364,5.40027186,141.99,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965415568,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750965415780,5.40019129,141.99,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965416071,38.67465302,142.0,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965416275,7.0415,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750965416662,7.0415,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750965417263,5.42859895,141.99,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965417475,43.4507,142.01,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965417670,7.0409,141.98,141.92,42.94524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965417880,40.9362,142.01,141.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750965418079,5.44896318,142.0,141.93,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965418382,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965418687,36.12,142.01,141.95,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965419380,36.12,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965419381,7.0402,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965419583,7.0402,142.0,141.95,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965420474,36.12,142.01,141.95,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965420676,36.12,142.01,141.94,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750965421076,7.0402,142.0,141.94,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750965421371,7.0402,142.0,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750965421578,43.1595,142.01,141.95,6.82524215]
["bitfinex-derivatives","SOLF0:USTF0",1750965421780,47.82414215,142.04,141.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965421984,5.43800593,142.03,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750965422185,12.26324808,142.03,141.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965422375,4.54341527,142.02,141.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965422575,4.54341527,142.0,141.96,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965422775,7.0409,141.98,141.94,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750965423080,7.0409,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750965423590,7.0409,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965423777,40.8954,142.04,141.94,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750965423975,4.54341527,142.01,141.94,2.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750965424586,10.01043502,142.03,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965424787,4.54341527,142.03,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965424974,40.8954,142.04,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965425175,4.54341527,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965425379,10.00656987,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965426487,7.04,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965426785,4.54341527,142.01,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965427186,7.0405,141.99,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965427374,4.54341527,142.02,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965427575,10.0066269,142.02,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965427781,4.54341527,142.02,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965427991,10.0066269,142.02,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965428191,7.0405,141.99,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750965429089,4.54341527,142.02,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965429477,7.04,142.0,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750965429683,7.04,142.0,141.95,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965430482,38.4627,142.04,141.97,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965430686,5.47769443,142.03,141.97,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965430890,36.1,142.04,141.97,40.64341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965431590,36.1,142.04,141.99,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965431781,40.8787,142.09,142.01,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965431980,7.0372,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965432178,4.54341527,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965432381,7.26283108,142.12,142.05,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965432579,5.47049921,142.14,142.06,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965432778,6.28319868,142.15,142.1,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965432986,6.28319868,142.15,142.05,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965432987,36.1,142.14,142.05,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965433192,4.54341527,142.11,142.04,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965433393,36.1,142.1,142.04,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965433591,36.1,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965433889,36.1,142.1,142.04,4.54341527]
["bitfinex-derivatives","SOLF0:USTF0",1750965434094,43.135,142.1,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965434296,43.135,142.1,142.03,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965434499,6.80705988,142.09,142.02,2.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750965434697,6.80705988,142.07,141.98,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965434996,6.80705988,142.07,141.98,42.90705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965435199,7.0376,142.05,141.98,42.90705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965435397,36.1,142.06,141.98,42.90705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965435897,7.0375,142.05,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750965437594,6.80705988,142.05,141.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965437894,6.80705988,142.03,141.95,43.4125]
["bitfinex-derivatives","SOLF0:USTF0",1750965438196,7.0397,142.01,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750965438699,7.0398,142.0,141.95,4.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750965439595,7.0398,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750965440598,7.0398,142.0,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965441799,7.0398,142.0,141.94,640.50705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965442099,36.08,142.02,141.94,640.50705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965442400,12.41517181,142.01,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750965442594,7.0396,142.01,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750965443501,43.1189,142.02,141.94,640.50705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965443702,5.34463747,142.01,141.94,640.50705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965443907,43.1189,142.02,141.95,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965444107,5.34464008,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750965444401,9.25645988,142.06,141.94,633.7]
["bitfinex-derivatives","SOLF0:USTF0",1750965444592,36.68,142.06,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750965445298,5.3448394,142.05,141.99,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965445500,36.68,142.06,141.99,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965445697,5.34503462,142.05,142.01,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965445902,36.68,142.06,142.01,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965446204,43.7169,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965446695,43.7169,142.06,142.01,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965447403,12.40149499,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965447706,7.0373,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965447904,36.68,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965448105,43.7172,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965449899,36.68,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965450103,12.40394995,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965450292,36.68,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965450496,5.3893674,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965450797,6.80705988,142.05,141.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750965450999,6.80705988,142.03,141.96,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750965451199,6.80705988,141.99,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750965451394,6.80705988,141.99,141.92,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750965451599,36.68,141.98,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965451800,6.80705988,141.97,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965452104,7.0423,141.95,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965452302,7.0423,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750965452893,7.0425,141.95,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750965453101,7.0425,141.95,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965453301,6.80705988,141.97,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965453500,7.042,141.96,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965453905,7.0423,141.95,141.92,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750965454608,7.0418,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750965455411,7.0423,141.95,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750965455909,7.0423,141.95,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965456505,7.042,141.96,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965456911,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750965457210,7.0425,141.95,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965457412,6.80705988,141.97,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965457602,36.68,141.98,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750965457805,7.0419,141.96,141.89,39.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750965458698,36.68,141.98,141.92,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965459103,7.0395,142.01,141.94,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965459306,7.98433221,142.0,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965459499,41.36431886,142.01,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965459704,7.98365002,142.0,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965459913,36.68,142.01,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965460108,5.40567084,142.0,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965460308,36.68,142.01,141.94,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965460507,43.7195,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750965460805,36.68,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750965461007,36.68,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750965461606,43.7194,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750965462609,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965463114,7.0404,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965463406,7.0404,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750965463602,36.68,142.01,141.94,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750965463806,43.48705988,142.01,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750965464002,6.80705988,141.99,141.92,2.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750965464208,2.4815,142.0,141.87,19.96106714]
["bitfinex-derivatives","SOLF0:USTF0",1750965464415,6.80705988,141.97,141.89,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1750965464618,43.48705988,141.97,141.89,9.21145988]
["bitfinex-derivatives","SOLF0:USTF0",1750965464818,7.0425,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750965465112,43.48705988,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750965465812,36.68,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750965466011,2.4815,142.0,141.89,45.89145988]
["bitfinex-derivatives","SOLF0:USTF0",1750965466012,9.38365694,141.98,141.89,45.89145988]
["bitfinex-derivatives","SOLF0:USTF0",1750965466219,36.68,142.01,141.93,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965466413,7.0405,141.99,141.93,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965467415,36.68,142.01,141.93,43.48705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965467714,36.68,142.01,141.95,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965467917,36.68,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965468404,36.68,142.01,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965468609,36.68,142.01,141.95,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750965468811,7.0401,142.0,141.95,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750965469321,7.0401,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750965469516,7.0401,142.0,141.95,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750965470215,7.0401,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965470414,7.0401,142.0,141.95,2.5223]
["bitfinex-derivatives","SOLF0:USTF0",1750965471019,43.7195,142.01,141.96,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965471211,36.68,142.04,141.96,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965472310,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965472715,36.68,142.04,141.96,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965472912,36.68,142.04,141.98,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965473311,2.506,142.06,141.98,9.20865988]
["bitfinex-derivatives","SOLF0:USTF0",1750965473506,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965474211,6.80705988,142.05,141.98,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1750965474817,36.74,142.07,141.98,9.20865988]
["bitfinex-derivatives","SOLF0:USTF0",1750965475219,7.0376,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965478231,7.037,142.06,142.0,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965478518,36.74,142.07,142.0,6.80705988]
["bitfinex-derivatives","SOLF0:USTF0",1750965478719,43.7764,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965480220,7.0368,142.06,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965480423,36.74,142.07,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965480618,43.7765,142.07,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965480820,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965481314,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965481515,9.30465988,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965481715,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965482819,7.0373,142.05,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965483124,9.30465988,142.09,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965483422,8.01153707,142.08,142.01,39.0636]
["bitfinex-derivatives","SOLF0:USTF0",1750965483618,7.0373,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965486021,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965486218,7.0366,142.07,142.01,45.87065988]
["bitfinex-derivatives","SOLF0:USTF0",1750965486423,672.8155,142.1,142.01,45.87065988]
["bitfinex-derivatives","SOLF0:USTF0",1750965486624,8.01819025,142.09,142.01,45.87065988]
["bitfinex-derivatives","SOLF0:USTF0",1750965486825,672.8155,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965487028,8.01818825,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965487323,672.8155,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965487524,8.01701607,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965487828,672.8155,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965488123,8.01701607,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965488324,672.8155,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965488527,7.0364,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965490023,7.0364,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965490225,6.80705988,142.07,142.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965490420,4.54131917,142.05,142.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965490729,4.54131917,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965491117,7.0381,142.04,142.01,43.779]
["bitfinex-derivatives","SOLF0:USTF0",1750965491722,7.0381,142.04,142.01,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965491932,7.0381,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750965492726,7.0374,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965493127,4.54131917,142.07,142.01,41.28131917]
["bitfinex-derivatives","SOLF0:USTF0",1750965493325,39.1355,142.1,142.03,4.54131917]
["bitfinex-derivatives","SOLF0:USTF0",1750965494032,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965494535,7.0357,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965495626,7.0361,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965496933,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965498831,43.7551,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750965499234,43.7551,142.1,142.04,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965499939,7.0353,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750965501240,36.72,142.1,142.04,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965501432,8.02865687,142.12,142.06,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965501631,36.72,142.13,142.06,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965501931,8.02770423,142.12,142.06,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965502134,36.72,142.13,142.06,6.8064131]
["bitfinex-derivatives","SOLF0:USTF0",1750965502337,8.02702026,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965502539,36.72,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965502737,8.028853,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965502927,7.0345,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965503335,36.72,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750965503534,8.03011349,142.12,142.05,43.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1750965503752,36.72,142.13,142.05,43.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1750965504243,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965507642,6.8064131,142.13,142.05,43.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1750965508147,7.0346,142.11,142.05,43.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1750965508844,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965509242,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965510743,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965511248,4.7227,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965511442,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965512038,7.0337,142.13,142.05,43.5264131]
["bitfinex-derivatives","SOLF0:USTF0",1750965512949,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750965514053,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750965514247,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965514544,4.7227,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965514744,6.8064131,142.11,142.03,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1750965514953,6.8064131,142.09,142.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965515138,7.0366,142.07,142.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965515342,6.8064131,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750965515647,7.0363,142.08,142.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965515945,6.8064131,142.09,142.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965516143,7.0366,142.07,142.01,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965516947,7.0366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965517448,4.53945457,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965517649,8.07359645,142.07,142.01,40.91945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965517844,4.53945457,142.08,142.01,40.91945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965518044,7.0371,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750965518856,2.4594,142.1,142.01,40.91945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965519050,36.38,142.12,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965519250,8.03742822,142.11,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965519456,8.03742822,142.1,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965519652,8.03742822,142.09,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965519846,8.03742822,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750965519847,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750965520456,7.0358,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965521348,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965522347,40.870239,142.12,142.05,40.91945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965522552,8.03049617,142.11,142.05,40.91945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965522749,43.4141,142.12,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965522952,8.03039251,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965523154,43.4141,142.12,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965523354,15.06479517,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750965523552,7.0344,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965523754,36.38,142.12,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965523954,5.43999825,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965524161,7.0341,142.12,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965524456,2.59623677,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965524754,7.0335,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750965524960,7.0335,142.13,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965525256,38.8122,142.14,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965525557,10.82265325,142.15,142.06,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965525558,6.28319868,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750965525760,13.31579868,142.15,142.11,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965525957,6.28319868,142.15,142.11,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965526549,7.0329,142.14,142.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965526752,7.0329,142.14,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965526954,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750965528658,7.0329,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750965529865,13.31579868,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965532159,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965532663,13.31579868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965533060,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965533262,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750965533462,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965533855,6.28319868,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750965537071,6.28319868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965537670,13.31559868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965539565,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965539758,42.36319868,142.15,142.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965539964,2.5986282,142.14,142.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965540158,7.0342,142.12,142.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965540970,7.0337,142.13,142.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750965541281,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965541470,2.59898467,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965541671,13.31579868,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965541865,6.28319868,142.15,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965542674,6.28319868,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750965545072,6.28319868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965546871,13.31559868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965547868,6.28319868,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750965550167,6.28319868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965550872,13.31569868,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965551174,40.61945457,142.14,142.06,54.00530726]
["bitfinex-derivatives","SOLF0:USTF0",1750965551371,4.53945457,142.12,142.06,40.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750965551571,7.0348,142.1,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965551769,7.0348,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965552368,4.53945457,142.12,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965552963,7.0352,142.1,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965553768,7.0352,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750965554774,4.53945457,142.12,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750965555367,7.0353,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750965556372,4.53945457,142.12,142.06,43.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750965556670,4.53945457,142.12,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965556871,4.53945457,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965557274,2.4691,142.13,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965557581,7.0355,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965561071,7.0348,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965561267,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965561467,7.83086656,142.14,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965561683,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750965562181,6.28319868,142.15,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965562371,6.28319868,142.15,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965563781,6.28319868,142.15,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750965565582,6.28319868,142.15,142.14,11.57225457]
["bitfinex-derivatives","SOLF0:USTF0",1750965567677,35.92,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965567875,35.92,142.19,142.11,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965568078,2.58813805,142.18,142.17,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750965568280,8.28338492,142.23,142.18,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965568484,7.84395955,142.22,142.2,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965568682,2.58708631,142.21,142.2,11.56935457]
["bitfinex-derivatives","SOLF0:USTF0",1750965568887,35.92,142.24,142.2,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965569190,7.84233588,142.23,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750965569779,2.58653496,142.23,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750965570380,7.83745943,142.26,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750965570587,2.58387529,142.25,142.22,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750965570782,4.53945457,142.26,142.17,43.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750965570982,7.83429472,142.25,142.18,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965571294,7.0286,142.23,142.18,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965571485,5.24865934,142.25,142.18,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965571685,4.53945457,142.26,142.18,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965571888,4.53945457,142.24,142.17,42.85445457]
["bitfinex-derivatives","SOLF0:USTF0",1750965572090,35.92,142.27,142.17,42.85445457]
["bitfinex-derivatives","SOLF0:USTF0",1750965572291,4.53945457,142.25,142.17,42.85445457]
["bitfinex-derivatives","SOLF0:USTF0",1750965572589,7.029,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750965573489,7.029,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750965573687,7.0285,142.23,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750965574382,7.0292,142.22,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750965574583,2.59025812,142.24,142.19,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750965574794,4.53945457,142.23,142.17,42.85445457]
["bitfinex-derivatives","SOLF0:USTF0",1750965574995,7.0296,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750965575195,4.53945457,142.23,142.17,42.85445457]
["bitfinex-derivatives","SOLF0:USTF0",1750965575691,4.53945457,142.23,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750965576285,7.0295,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750965576892,35.9,142.23,142.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750965577097,4.53945457,142.22,142.17,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750965577292,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750965577791,4.53945457,142.22,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750965578292,7.0295,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750965578496,4.53945457,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965579489,9.86183186,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965579791,9.86195389,142.22,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965580000,7.0305,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965580194,4.53945457,142.2,142.15,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965580798,7.0309,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750965581197,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965581390,4.53945457,142.18,142.12,38.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750965581794,7.0316,142.17,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750965582401,11.57055457,142.18,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750965582899,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965583092,7.0315,142.17,142.12,38.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750965583902,7.0319,142.16,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750965584104,4.53945457,142.16,142.12,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965584297,4.53945457,142.14,142.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965584800,4.53945457,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750965585001,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750965586003,4.53945457,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750965586303,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750965587502,11.57255457,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750965587801,35.9,142.15,142.08,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1750965588002,42.9326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750965588897,35.9,142.15,142.09,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750965589593,42.9324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965589997,35.9,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965590402,40.43945457,142.18,142.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965590603,7.0316,142.17,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965590809,40.43945457,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965591107,7.0314,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965592209,40.43945457,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750965592210,35.9,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750965592808,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750965593198,4.53945457,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750965593810,7.0312,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750965593999,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750965594313,7.0312,142.18,142.14,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965594611,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965595000,4.53945457,142.2,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965595210,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965595806,4.53945457,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965596299,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965596804,7.0323,142.16,142.11,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965597007,7.0323,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965597310,7.0323,142.16,142.1,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965597498,7.0323,142.16,142.1,40.61945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965597703,4.53945457,142.2,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965598105,4.53945457,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965598310,9.83397396,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965598703,7.0316,142.17,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965599201,9.83397397,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965599815,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965600612,4.53945457,142.2,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965601008,2.58842222,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965601315,7.0321,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750965602317,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750965603513,4.53945457,142.18,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750965603708,4.53945457,142.14,142.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965603911,4.53945457,142.14,142.09,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750965604311,12.44643078,142.13,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965604503,9.85152723,142.15,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965604703,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750965605104,7.0341,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750965605508,7.0336,142.13,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965605709,4.53945457,142.15,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965605907,4.53945457,142.15,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965606111,7.0334,142.13,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965606611,7.0331,142.14,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965606913,4.53945457,142.15,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965607610,4.53945457,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750965607812,4.53945457,142.15,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965608319,2.59524759,142.14,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965608512,4.53945457,142.15,142.07,6.84975457]
["bitfinex-derivatives","SOLF0:USTF0",1750965608714,2.59534777,142.14,142.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750965609019,7.0341,142.12,142.07,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750965610217,4.53945457,142.11,142.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965610420,4.53945457,142.09,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965610724,7.0361,142.08,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965610917,4.53945457,142.09,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965611325,11.57515457,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965613726,7.0357,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965614511,40.61945457,142.11,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965615928,7.0357,142.09,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965617416,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965618234,7.0357,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965618637,7.0357,142.09,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965619132,7.0357,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750965619632,2.2693,142.16,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965619835,5.26108486,142.12,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965620134,7.0346,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965620832,7.0348,142.1,142.03,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750965621032,4.53945457,142.12,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965621239,4.53945457,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750965621737,7.0346,142.11,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965621938,7.0346,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965623234,9.61316186,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965623540,9.61316186,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750965623734,2.57856186,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965624324,2.57856186,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965624731,12.29885686,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965625332,5.26525686,142.13,142.07,40.65945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965625537,4.53945457,142.14,142.07,40.65945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965626139,7.034,142.12,142.07,40.65945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965626734,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750965628239,36.1,142.15,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965628443,2.57939528,142.14,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965628740,7.0331,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750965629541,43.1326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965629740,2.57949795,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750965630132,9.61239795,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750965630332,36.1,142.15,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965630537,36.12,142.18,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965630734,7.84492725,142.17,142.15,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750965630940,2.57912631,142.16,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965631239,7.0307,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750965631438,7.84323862,142.18,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750965631639,2.57855547,142.17,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750965632848,7.84319243,142.17,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750965633742,4.53945457,142.2,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965634150,7.0319,142.16,142.12,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965634538,7.0319,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750965636050,4.53945457,142.2,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965636242,2.58116025,142.19,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965636444,4.53945457,142.2,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965636646,2.58100515,142.19,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965636951,38.55,142.23,142.15,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965637145,4.53945457,142.21,142.15,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965637347,7.89099548,142.2,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965637650,7.0307,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750965638053,7.0309,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965638350,7.0309,142.18,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965639439,4.53945457,142.21,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965639650,4.53945457,142.19,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965639952,4.53945457,142.19,142.11,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965640152,2.59894169,142.18,142.11,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965640355,40.63945457,142.19,142.11,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965640653,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965640953,40.63945457,142.19,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965641155,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965641948,2.59892705,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965642149,40.63945457,142.19,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750965642349,40.63945457,142.19,142.11,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965642652,7.0312,142.18,142.11,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965643153,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965643745,7.0312,142.18,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965644350,7.0312,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750965644551,36.1,142.19,142.13,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965645857,7.0312,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750965646761,7.0312,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750965647553,43.1306,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750965647757,36.1,142.19,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750965647955,2.58947233,142.21,142.15,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965648153,40.63945457,142.22,142.15,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965648355,7.0302,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750965648555,40.63945457,142.22,142.15,40.63945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965648858,40.63945457,142.22,142.17,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965648859,36.1,142.22,142.17,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965649463,43.1293,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750965650158,36.1,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750965650362,4.53945457,142.2,142.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965650763,7.0306,142.19,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750965650954,7.0306,142.19,142.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965651258,7.0303,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750965651460,2.59069406,142.21,142.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965651662,40.63945457,142.22,142.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965651861,2.59069406,142.21,142.15,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750965652062,7.0307,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750965652454,7.0307,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750965653949,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750965655254,7.0309,142.18,142.15,43.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750965655451,4.53945457,142.2,142.13,9.34055457]
["bitfinex-derivatives","SOLF0:USTF0",1750965655966,7.0309,142.18,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750965656155,7.0309,142.18,142.13,9.34055457]
["bitfinex-derivatives","SOLF0:USTF0",1750965656357,7.0309,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750965656964,7.0315,142.17,142.13,9.34055457]
["bitfinex-derivatives","SOLF0:USTF0",1750965658364,7.0315,142.17,142.13,4.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750965659266,7.0315,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750965661980,40.53945457,142.18,142.09,635.3098]
["bitfinex-derivatives","SOLF0:USTF0",1750965662167,4.53945457,142.16,142.09,675.84925457]
["bitfinex-derivatives","SOLF0:USTF0",1750965663378,4.53945457,142.16,142.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750965663570,2.5981701,142.15,142.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750965663769,4.53945457,142.16,142.09,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750965664080,7.0336,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750965664666,7.0331,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750965664973,4.53945457,142.16,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750965665277,7.0333,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750965665772,7.0334,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750965665976,4.53945457,142.12,142.06,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750965666274,11.57445457,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965666475,4.53945457,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965666677,4.53945457,142.1,142.05,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750965666875,7.0363,142.07,142.05,43.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965667073,40.53945457,142.1,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965667373,40.53945457,142.1,142.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750965667374,4.53945457,142.08,142.03,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750965667574,4.53945457,142.08,142.01,38.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750965667778,4.53945457,142.08,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965667979,11.57675457,142.06,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965668179,47.57675457,142.06,142.0,8.36653457]
["bitfinex-derivatives","SOLF0:USTF0",1750965668476,47.57675457,142.06,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965668681,47.57675457,142.06,142.0,8.36653457]
["bitfinex-derivatives","SOLF0:USTF0",1750965668870,47.57675457,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965669270,7.0374,142.05,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965669468,7.0374,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965669975,47.57645457,142.06,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965670376,7.0373,142.05,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965671574,7.0373,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965673976,7.0379,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750965674483,4.53945457,142.05,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965674983,11.57695457,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965676284,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965676488,4.53945457,142.05,142.01,0.02000791]
["bitfinex-derivatives","SOLF0:USTF0",1750965676693,7.0388,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965676889,43.0588,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965677281,36.02,142.02,142.0,10.86678]
["bitfinex-derivatives","SOLF0:USTF0",1750965677989,36.02,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965678191,36.02,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965680289,36.02,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965680485,36.02,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965682595,7.0393,142.01,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965683094,43.0591,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965683896,43.0591,142.02,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965684088,44.91552487,142.03,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965684291,40.51945457,142.03,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965684797,47.55795457,142.03,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965684995,40.51945457,142.03,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965686297,7.039,142.02,142.0,10.86688]
["bitfinex-derivatives","SOLF0:USTF0",1750965686498,7.039,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965688897,40.51945457,142.03,142.0,10.86658]
["bitfinex-derivatives","SOLF0:USTF0",1750965689398,7.039,142.02,142.0,10.86658]
["bitfinex-derivatives","SOLF0:USTF0",1750965689800,7.039,142.02,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965690799,7.0393,142.01,142.0,3.82708]
["bitfinex-derivatives","SOLF0:USTF0",1750965693397,4.53945457,142.01,141.94,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750965694000,4.53945457,142.01,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965694201,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965694592,4.53945457,142.01,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965694998,7.04,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965695193,2.3063,142.02,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965695398,7.0393,142.01,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965695800,7.0393,142.01,141.94,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750965696106,7.0393,142.01,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965696308,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965697003,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965698206,7.0395,142.01,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965698507,7.0395,142.01,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965699708,7.039,142.02,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965700107,7.039,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750965700410,7.0393,142.01,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965700611,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750965702411,7.039,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750965702614,35.98,142.03,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965702808,38.2863,142.06,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965703016,35.98,142.06,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965703508,7.0379,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965704811,7.0375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965705703,4.6403,142.09,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965705907,2.54218068,142.08,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965706107,35.98,142.09,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965706316,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965706917,43.0156,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965707212,6.96035457,142.13,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965707413,43.63812994,142.12,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965707714,7.65812994,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965707917,35.98,142.12,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965708220,14.69187888,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965708417,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965708618,43.014,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750965708817,4.53945457,142.11,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965709224,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965711316,4.53945457,142.07,142.0,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750965711711,2.56881735,142.06,142.0,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750965711911,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965713619,7.0374,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750965714524,7.0369,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750965715921,7.0366,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750965716232,35.98,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750965717424,43.016,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750965718219,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965718609,35.98,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965718819,43.0161,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965719122,35.98,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965719320,7.0366,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750965719622,7.0366,142.07,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965720121,7.0366,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965721322,7.0368,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750965721619,35.98,142.08,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750965721826,35.98,142.08,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965722015,7.0366,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750965722524,7.0366,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965722525,7.0366,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965722929,43.016,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965725723,43.016,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965726027,7.0364,142.07,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965726324,7.0364,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965727130,43.0161,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965727526,43.0161,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965728522,9.4616,142.1,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965728724,7.0352,142.1,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965729233,35.94,142.11,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965729430,35.94,142.11,142.05,7.01405457]
["bitfinex-derivatives","SOLF0:USTF0",1750965729621,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965730229,42.9746,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965730430,42.9746,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750965732726,35.94,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965732928,38.3562,142.14,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965733532,4.53945457,142.13,142.05,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750965733725,2.56289482,142.12,142.05,9.35905457]
["bitfinex-derivatives","SOLF0:USTF0",1750965733924,9.73222826,142.13,142.05,9.35905457]
["bitfinex-derivatives","SOLF0:USTF0",1750965734126,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965734526,7.0351,142.1,142.05,9.35905457]
["bitfinex-derivatives","SOLF0:USTF0",1750965735523,7.0353,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750965736037,7.0353,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965736530,38.3562,142.14,142.04,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965736531,35.94,142.1,142.04,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965737735,35.94,142.1,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965738331,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965739837,42.9751,142.1,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965740242,7.0351,142.1,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965740444,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750965741242,51.0345,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750965742743,51.0345,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965742744,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965742942,44.0,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965743144,44.0,142.11,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965743341,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965743849,44.0,142.11,142.08,40.47945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965744048,44.0,142.11,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965744350,44.0,142.11,142.08,42.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750965745244,44.0,142.11,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965745445,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965745842,44.0,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965746047,44.0,142.11,142.08,40.47945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965746541,44.0,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750965747850,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965749950,44.0,142.11,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965750156,51.0345,142.11,142.08,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750965750353,44.0,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965750748,44.0,142.11,142.06,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750965750948,44.0,142.11,142.05,42.83675457]
["bitfinex-derivatives","SOLF0:USTF0",1750965751147,48.53945457,142.11,142.05,40.43945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965751349,7.0356,142.09,142.05,40.43945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965751653,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965752044,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965752248,48.53945457,142.11,142.03,40.43945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965752446,2.57846472,142.1,142.03,40.43945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965752651,7.0366,142.07,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965753051,48.53945457,142.11,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965753249,7.0358,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965755061,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965755660,35.9,142.08,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965755867,4.53945457,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965756167,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965757067,42.9361,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965757360,35.9,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965757562,35.9,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965758256,2.59258363,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965758457,35.9,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965758662,9.62908363,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965758862,7.0365,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965759072,7.0365,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965759562,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965759762,7.0365,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965760363,4.53945457,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965761570,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965764670,35.9,142.08,141.98,15.44560726]
["bitfinex-derivatives","SOLF0:USTF0",1750965764876,12.30271955,142.07,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965765175,7.76326498,142.06,141.98,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750965765467,2.5846251,142.05,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750965765667,4.53945457,142.07,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750965765861,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750965766062,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750965768278,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750965770772,7.0388,142.02,141.98,6.83105457]
["bitfinex-derivatives","SOLF0:USTF0",1750965770973,4.53945457,142.05,141.98,6.83105457]
["bitfinex-derivatives","SOLF0:USTF0",1750965771274,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750965771476,7.0386,142.03,141.98,6.83105457]
["bitfinex-derivatives","SOLF0:USTF0",1750965772079,7.0386,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965775075,7.0389,142.02,141.98,6.83105457]
["bitfinex-derivatives","SOLF0:USTF0",1750965775274,35.88,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965775476,38.1564,142.04,141.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965775678,7.0395,142.01,141.97,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750965776075,7.0399,142.0,141.98,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750965776279,7.0399,142.0,141.95,70.95780844]
["bitfinex-derivatives","SOLF0:USTF0",1750965776280,4.53945457,142.03,141.95,75.49726301]
["bitfinex-derivatives","SOLF0:USTF0",1750965776480,9.32835457,142.03,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965776881,4.53945457,142.01,141.93,42.82595457]
["bitfinex-derivatives","SOLF0:USTF0",1750965777379,7.041,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750965777584,7.041,141.98,141.93,42.82595457]
["bitfinex-derivatives","SOLF0:USTF0",1750965777882,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965778183,7.0414,141.97,141.93,40.41945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965778385,7.0414,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750965778574,7.0414,141.97,141.93,40.41945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965778885,7.0414,141.97,141.94,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1750965779677,7.041,141.98,141.95,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1750965779875,7.041,141.98,141.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750965780280,7.041,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965780483,7.041,141.98,141.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750965780886,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750965781589,7.041,141.98,141.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750965782090,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750965783392,7.041,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750965783592,7.041,141.98,141.93,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750965783992,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750965787995,7.0414,141.97,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750965789400,7.0414,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750965790095,7.0418,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750965790296,4.53945457,141.97,141.92,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750965790491,4.53945457,141.95,141.88,70.38107657]
["bitfinex-derivatives","SOLF0:USTF0",1750965790690,7.045,141.9,141.85,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965790998,4.53945457,141.91,141.85,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965791189,7.044,141.92,141.87,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965791592,38.2102,141.94,141.87,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965791795,7.0433,141.93,141.87,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965792095,7.0433,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750965792797,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750965792994,4.53945457,141.93,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750965793393,7.0438,141.92,141.9,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1750965793589,38.2102,141.94,141.85,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965793590,35.9,141.94,141.86,14.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750965793794,2.3772,141.99,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965793990,35.9,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750965794294,35.9,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965794892,42.9398,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965795090,42.9398,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750965796292,35.9,142.0,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965796998,7.0406,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965798400,42.9402,142.0,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965798897,7.0405,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965799396,42.94,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750965799990,7.0405,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750965800297,7.0405,141.99,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965800496,42.9402,142.0,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965801000,42.9402,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965801199,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965801400,7.0403,141.99,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965802099,7.0403,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965802696,7.0403,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965803906,7.0403,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965804395,42.94,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965804600,42.94,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965805200,7.0403,141.99,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965806196,42.94,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750965806397,35.9,142.0,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965807896,42.9399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965808402,35.9,142.0,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750965809902,35.9,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750965810102,35.9,142.0,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965810400,7.0405,141.99,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965810995,7.0408,141.98,141.92,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750965811193,7.0408,141.98,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965812106,7.0408,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750965812991,7.0405,141.99,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750965813405,35.9,142.0,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965813601,7.0408,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750965814108,35.9,142.0,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965814404,7.0406,141.99,141.96,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750965815498,7.0406,141.99,141.93,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965815706,7.0406,141.99,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965816806,7.0406,141.99,141.97,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750965817304,42.94,142.0,141.98,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1750965818499,9.61703487,142.03,141.95,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965818708,43.50539011,142.02,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965819008,35.86,142.02,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965819503,35.86,142.02,141.97,6.87615457]
["bitfinex-derivatives","SOLF0:USTF0",1750965819709,35.86,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965820014,35.86,142.05,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965820205,2.56703734,142.04,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965820508,42.8976,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965821110,7.0379,142.04,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965823011,35.86,142.05,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965823217,35.86,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965823515,35.86,142.08,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965823709,35.86,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965824013,79.86,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965824202,2.57206227,142.1,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965824404,44.0,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750965825005,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965825314,44.0,142.11,142.09,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965825815,44.0,142.11,142.09,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965827213,44.0,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750965829022,51.0347,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965829323,44.0,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965829512,51.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750965830714,44.0,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965830922,48.53945457,142.11,142.04,9.35145457]
["bitfinex-derivatives","SOLF0:USTF0",1750965831405,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965837817,48.53945457,142.11,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965838013,4.53945457,142.09,142.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750965838214,7.0369,142.06,142.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750965838519,4.53945457,142.05,142.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965839318,40.35945457,142.05,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965840322,9.24105457,142.08,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965840520,42.74515457,142.08,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965841619,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965842117,84.35945457,142.11,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965842325,84.35945457,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965842814,7.0353,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965844222,7.0353,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965845827,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965846125,84.35945457,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965847027,79.82,142.11,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965847320,79.82,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965847523,86.8546,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965848223,7.035,142.1,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965848719,7.0354,142.09,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965849928,7.0354,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965850132,7.0354,142.09,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965851029,7.0354,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750965853125,7.035,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750965856744,7.035,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750965857539,7.0353,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750965857740,84.35945457,142.11,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965858242,7.0356,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750965858845,4.53945457,142.09,142.03,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750965859038,4.53945457,142.09,142.02,6.94895457]
["bitfinex-derivatives","SOLF0:USTF0",1750965859438,7.0367,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750965861144,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965861444,4.53945457,142.09,142.02,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750965861651,7.0367,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965863344,7.0369,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965863544,4.53945457,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965863745,2.58795466,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965864051,42.8567,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965865049,4.53945457,142.05,141.99,13.15400726]
["bitfinex-derivatives","SOLF0:USTF0",1750965865351,2.58568498,142.04,141.99,13.15400726]
["bitfinex-derivatives","SOLF0:USTF0",1750965865554,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965865952,4.53945457,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965866162,7.0383,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965867048,40.35945457,142.07,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965867247,7.76069564,142.06,141.99,17.69346183]
["bitfinex-derivatives","SOLF0:USTF0",1750965867448,40.35945457,142.07,141.99,17.69346183]
["bitfinex-derivatives","SOLF0:USTF0",1750965867649,7.0376,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965869054,40.35945457,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965869055,35.8,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965869246,2.58582088,142.06,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965869444,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965869854,35.8,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965870160,42.8366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965871953,42.8366,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750965876458,42.8366,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965876654,7.0368,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965877152,2.58516354,142.05,141.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965877459,7.12461811,142.04,141.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965877661,4.53945457,142.04,141.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965878161,7.039,142.02,141.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965880249,7.039,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750965880456,7.039,142.02,141.98,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750965880758,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750965882958,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750965883161,7.0393,142.01,141.97,6.98805457]
["bitfinex-derivatives","SOLF0:USTF0",1750965883458,7.0402,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750965884256,4.53945457,142.02,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750965884257,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750965884562,35.8,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965884758,2.57253824,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965884963,40.33945457,142.04,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965885265,7.0395,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965886360,7.039,142.02,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965886765,7.0393,142.01,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965886964,35.8,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750965887166,35.8,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965887464,7.0387,142.03,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965887764,7.0387,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750965890268,7.0387,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965890468,42.8381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965890864,35.8,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965892562,7.0383,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965894066,42.8381,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750965895475,35.8,142.04,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965895671,2.2782,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965895974,38.0782,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965896175,38.0782,142.06,141.99,40.33945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965896473,7.0375,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965897077,7.0378,142.04,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965898475,35.8,142.06,141.99,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750965898784,35.76,142.1,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965898971,2.56993202,142.09,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965899279,35.76,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965899468,2.57011256,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965899674,35.76,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965899875,2.57011472,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965900077,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965900276,35.76,142.1,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965900477,2.57047397,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965900673,35.76,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965900882,2.57047011,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965901183,35.76,142.1,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965901382,9.60658163,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965901582,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965902384,7.0356,142.09,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965903094,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965904887,7.0356,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965905485,42.795,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750965906180,35.76,142.1,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750965906485,4.53945457,142.08,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965906682,4.53945457,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965906887,7.0379,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750965907985,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965908488,7.0379,142.04,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965908786,4.43020088,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965909086,23.46498,142.11,142.06,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965909288,30.49958,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750965910193,23.46498,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750965911088,30.49938,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750965911287,28.00443457,142.11,142.04,38.0512]
["bitfinex-derivatives","SOLF0:USTF0",1750965911493,4.53945457,142.09,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965911785,9.60815801,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965911994,7.036,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965912190,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965912701,4.53945457,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965912892,9.60895472,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965913190,7.0362,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965913593,4.53945457,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750965913784,4.53945457,142.07,142.0,47.36805457]
["bitfinex-derivatives","SOLF0:USTF0",1750965913986,4.53945457,142.07,142.0,42.56335457]
["bitfinex-derivatives","SOLF0:USTF0",1750965914187,4.53945457,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965914385,4.53945457,142.05,142.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750965914585,4.53945457,142.05,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965915292,7.038,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965915895,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965917597,4.53945457,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965917797,4.53945457,142.09,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965917997,7.71769816,142.08,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965918201,2.57283188,142.07,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965918393,7.0368,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965919099,7.0368,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750965919298,7.0368,142.07,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965920206,4.53945457,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965920394,2.56681219,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965920594,2.56681219,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965920794,4.53945457,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965920996,2.56681219,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965921196,2.56681219,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965921401,4.53945457,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965921702,2.56688932,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965921894,2.56688932,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965922094,4.53945457,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965922293,2.56673933,142.08,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965922498,4.53945457,142.09,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965922499,2.56673933,142.07,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965922802,7.0368,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965927204,4.53945457,142.07,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965927510,38.33386203,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965927711,2.5739396,142.05,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965927904,35.76,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965928104,2.5739396,142.05,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965928306,35.76,142.06,141.99,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965928509,7.11359227,142.05,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750965928708,2.5742967,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750965929004,9.61310217,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750965929204,4.53945457,142.03,141.96,45.09565457]
["bitfinex-derivatives","SOLF0:USTF0",1750965929617,7.0391,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750965930109,7.0391,142.02,141.96,45.09565457]
["bitfinex-derivatives","SOLF0:USTF0",1750965931113,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750965931609,11.57815457,142.03,141.96,45.09565457]
["bitfinex-derivatives","SOLF0:USTF0",1750965931803,35.96,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965932008,2.5729874,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965932208,42.9975,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965932509,2.57256579,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965932713,42.9975,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965932912,2.57256443,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965933212,42.9975,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965933409,2.57262043,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965933612,42.9975,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965933911,2.57262044,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965934215,42.9975,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965937414,7.0378,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750965938008,7.0383,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750965941414,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750965941610,7.0388,142.02,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965942214,7.0388,142.02,141.96,40.5562]
["bitfinex-derivatives","SOLF0:USTF0",1750965942416,4.53945457,142.03,141.96,42.72585457]
["bitfinex-derivatives","SOLF0:USTF0",1750965943319,4.53945457,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750965943518,4.53945457,142.03,141.96,42.72585457]
["bitfinex-derivatives","SOLF0:USTF0",1750965943923,7.0395,142.01,141.96,42.72585457]
["bitfinex-derivatives","SOLF0:USTF0",1750965944119,38.4581,142.05,141.96,42.72585457]
["bitfinex-derivatives","SOLF0:USTF0",1750965944320,2.57104869,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965944620,42.99755457,142.05,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965944818,2.57053891,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965945018,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965945926,7.0381,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750965946116,7.0381,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965946922,7.0381,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750965947122,7.0381,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965947520,7.0381,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750965947722,7.0383,142.03,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750965947915,7.0383,142.03,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965949226,7.0383,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750965954527,35.96,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965955119,42.9977,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965956019,7.0379,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750965956524,42.9975,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965957120,35.96,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750965957326,38.53249251,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750965957528,42.9973,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750965958230,41.1157079,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965958531,2.57230715,142.07,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965958728,43.0161,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965958929,2.5723,142.07,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750965959126,7.0368,142.06,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965959424,35.98,142.08,142.01,6.93485457]
["bitfinex-derivatives","SOLF0:USTF0",1750965959629,7.0372,142.06,142.01,6.93485457]
["bitfinex-derivatives","SOLF0:USTF0",1750965959833,35.98,142.08,142.01,6.93485457]
["bitfinex-derivatives","SOLF0:USTF0",1750965960030,7.70783252,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750965960217,9.60952957,142.06,142.01,6.93485457]
["bitfinex-derivatives","SOLF0:USTF0",1750965960422,7.0372,142.06,142.01,6.93485457]
["bitfinex-derivatives","SOLF0:USTF0",1750965960622,7.0372,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750965961119,7.0372,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750965961322,7.0366,142.07,142.01,19.89163268]
["bitfinex-derivatives","SOLF0:USTF0",1750965961522,35.98,142.08,142.01,19.89163268]
["bitfinex-derivatives","SOLF0:USTF0",1750965961722,2.57180812,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750965961918,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750965962523,35.98,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965962720,35.98,142.08,142.03,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965963128,43.016,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750965963825,35.98,142.08,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965964423,63.76443457,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750965964633,63.76443457,142.11,142.05,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965964634,2.57553686,142.1,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965964935,23.46498,142.11,142.07,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965965126,23.46498,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750965965938,43.48576073,142.1,142.03,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750965966234,7.0367,142.07,142.02,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750965966425,7.0367,142.07,142.02,6.94505457]
["bitfinex-derivatives","SOLF0:USTF0",1750965966825,7.0361,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750965970232,7.0355,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750965973337,7.036,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750965973834,4.53945457,142.08,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965974037,4.53945457,142.06,142.01,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750965974836,7.0377,142.05,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965975026,4.53945457,142.06,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750965975432,4.53945457,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965975733,40.29945457,142.06,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750965975933,7.0379,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750965977144,7.0379,142.04,142.02,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750965980746,2.2905,142.09,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965980747,5.10534772,142.08,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965980941,2.57541377,142.07,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965981246,7.037,142.06,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965981544,7.037,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750965982348,7.0373,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965982839,4.53945457,142.08,142.01,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750965983044,7.037,142.06,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750965984747,7.0365,142.07,142.02,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965985049,38.0505,142.09,142.01,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750965985050,35.76,142.09,142.04,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965986042,7.0358,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750965989151,7.0358,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965989355,7.0364,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750965990257,35.76,142.09,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750965990655,35.76,142.09,142.02,6.81465457]
["bitfinex-derivatives","SOLF0:USTF0",1750965990844,2.5782469,142.08,142.02,6.81465457]
["bitfinex-derivatives","SOLF0:USTF0",1750965991051,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965995559,35.76,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965995766,7.0368,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965996063,35.76,142.09,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965996266,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965996764,7.0368,142.06,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750965998565,7.0368,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750965998960,7.0368,142.06,142.01,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750965998961,4.53945457,142.08,142.0,51.07257811]
["bitfinex-derivatives","SOLF0:USTF0",1750965999167,4.53945457,142.06,142.0,51.07257811]
["bitfinex-derivatives","SOLF0:USTF0",1750965999365,4.53945457,142.06,142.0,38.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750965999761,2.4266,142.08,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750965999966,2.58190409,142.07,142.01,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966000266,2.4266,142.08,142.01,17.49623268]
["bitfinex-derivatives","SOLF0:USTF0",1750966000462,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750966001362,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750966002568,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750966002765,6.96605457,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966002973,2.5825416,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966003169,9.6194416,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966003359,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966003564,6.96605457,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966003764,2.58250717,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966004065,2.58250717,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966004265,6.96605457,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966004572,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966005272,7.0374,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966005872,6.96605457,142.08,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966005873,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966006373,7.0381,142.04,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966006570,7.0381,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750966007579,7.0375,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966007775,7.0375,142.05,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966008672,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966010065,6.96605457,142.08,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966010375,7.68344884,142.07,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966010575,7.0378,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966010976,7.0378,142.05,142.03,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1750966011374,7.0378,142.05,142.0,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966011570,7.038,142.04,142.0,42.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750966012672,7.0386,142.03,142.0,42.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750966012872,6.96605457,142.08,142.0,42.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750966013074,7.68445007,142.07,142.0,42.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750966013375,4.53945457,142.04,141.98,15.31697811]
["bitfinex-derivatives","SOLF0:USTF0",1750966013577,2.57875224,142.03,141.98,6.89965457]
["bitfinex-derivatives","SOLF0:USTF0",1750966013783,35.76,142.05,141.98,19.85643268]
["bitfinex-derivatives","SOLF0:USTF0",1750966013985,7.0384,142.03,142.0,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966014774,7.0384,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966017278,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966017686,4.53945457,142.04,141.98,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1750966017886,2.57912111,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966018186,2.57912111,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966018376,4.53945457,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966018574,2.5793775,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966018779,7.0395,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966019589,4.53945457,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966019783,4.53945457,142.02,141.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966019990,2.5769377,142.01,141.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966020183,7.0402,142.0,141.97,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1750966020383,4.53945457,142.02,141.97,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1750966020584,7.0403,142.0,141.97,42.801]
["bitfinex-derivatives","SOLF0:USTF0",1750966021289,4.53945457,142.02,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750966021488,4.53945457,142.02,141.97,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966021780,4.42033038,142.04,141.92,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966021781,4.53945457,141.98,141.92,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966021977,4.53945457,141.98,141.9,40.27945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966021978,4.53945457,141.98,141.9,53.23623268]
["bitfinex-derivatives","SOLF0:USTF0",1750966022690,7.0418,141.96,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750966022883,4.53945457,141.98,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750966023283,7.0414,141.97,141.94,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750966024791,42.57155457,142.01,141.94,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966024988,42.57155457,142.01,141.94,40.27945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966025188,49.61135457,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966025392,35.74,142.01,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966025890,7.0399,142.0,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966026483,7.0399,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966026885,7.0404,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966027183,40.27945457,142.01,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966027384,7.04,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966028087,7.0403,141.99,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966028478,4.53945457,141.98,141.93,11.10896]
["bitfinex-derivatives","SOLF0:USTF0",1750966028683,4.53945457,141.98,141.91,44.39036]
["bitfinex-derivatives","SOLF0:USTF0",1750966028883,4.53945457,141.98,141.92,8.65036]
["bitfinex-derivatives","SOLF0:USTF0",1750966029090,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966030086,7.042,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750966030693,7.042,141.96,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750966030892,4.53945457,141.98,141.91,44.39036]
["bitfinex-derivatives","SOLF0:USTF0",1750966031284,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966031996,7.0413,141.97,141.91,44.39036]
["bitfinex-derivatives","SOLF0:USTF0",1750966032593,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966033091,7.041,141.98,141.92,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966033392,7.041,141.98,141.92,13.18981457]
["bitfinex-derivatives","SOLF0:USTF0",1750966033788,7.041,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750966033993,7.0413,141.97,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750966035394,4.53945457,141.98,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966035992,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966036597,7.0416,141.97,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750966036983,11.58055457,141.98,141.95,7.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750966037297,2.3513,142.0,141.92,13.18981457]
["bitfinex-derivatives","SOLF0:USTF0",1750966037494,35.74,142.01,141.94,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966037792,4.53945457,142.02,141.95,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750966037994,7.0398,142.0,141.95,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750966038188,7.0398,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966040492,7.0398,142.0,141.95,38.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750966040493,35.74,142.02,141.96,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966040699,2.55945896,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966040895,35.74,142.05,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966041197,2.5590596,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966041391,42.7776,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966041584,2.55940982,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966041789,42.7776,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966041999,2.55940982,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966042196,40.27945457,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966042396,2.55977021,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966042699,7.0383,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966043099,40.27945457,142.05,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966043300,7.0384,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966044200,7.038,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966044394,7.038,142.04,141.96,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750966044395,35.74,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966044589,2.5603979,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966044787,7.0373,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966044990,2.56433095,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966045190,7.0373,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966045390,2.56452917,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966045600,7.0373,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966045800,2.56500206,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966046001,7.0373,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966046302,2.56500274,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966046502,7.0373,142.05,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966046706,9.60363296,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966046904,7.0379,142.04,142.0,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966047293,7.0379,142.04,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750966049104,7.0383,142.03,142.01,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750966049300,2.3027,142.07,141.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750966049301,4.53945457,142.04,141.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750966049504,7.039,142.02,141.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750966050007,7.039,142.02,141.99,42.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750966051408,7.0393,142.01,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750966051702,4.53945457,142.02,141.96,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750966052405,7.04,142.0,141.97,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1750966052605,7.04,142.0,141.96,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750966053608,7.04,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966058206,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966059021,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966062615,35.72,142.04,141.96,45.16385457]
["bitfinex-derivatives","SOLF0:USTF0",1750966062918,2.57631694,142.03,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966063112,40.25945457,142.04,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966063315,7.67032145,142.03,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966063515,2.57667112,142.02,141.97,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966063715,7.0395,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966068709,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966069112,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966070625,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966071728,2.57793363,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966072027,5.0988909,142.03,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966072227,2.57799848,142.02,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966072428,7.0398,142.0,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966077632,35.72,142.04,141.96,45.16385457]
["bitfinex-derivatives","SOLF0:USTF0",1750966077824,2.58230379,142.03,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966078024,2.58230379,142.02,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966078325,7.0389,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966080037,7.0385,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966080238,2.58042711,142.02,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966081432,2.58042711,142.02,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966081433,35.72,142.04,141.98,4.53945457]
["bitfinex-derivatives","SOLF0:USTF0",1750966081641,2.58119723,142.03,141.98,17.49623268]
["bitfinex-derivatives","SOLF0:USTF0",1750966081841,2.58119723,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966082043,2.58119723,142.02,141.94,17.53867635]
["bitfinex-derivatives","SOLF0:USTF0",1750966082044,4.54626677,142.0,141.97,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966082244,4.54626677,141.98,141.94,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966082449,11.58873889,141.96,141.94,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966082639,11.58873889,141.96,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750966083148,11.58873889,141.96,141.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750966083149,4.54683889,141.96,141.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750966083341,2.58079916,141.95,141.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750966083545,7.12796226,141.94,141.89,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966083850,40.22683889,141.95,141.88,57.943317]
["bitfinex-derivatives","SOLF0:USTF0",1750966084049,40.22683889,141.95,141.89,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966084246,40.22683889,141.95,141.88,57.943317]
["bitfinex-derivatives","SOLF0:USTF0",1750966084453,35.68,141.95,141.89,12.95677811]
["bitfinex-derivatives","SOLF0:USTF0",1750966084653,4.54683889,141.97,141.9,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966084851,9.61462872,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750966085149,7.0419,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750966085540,7.0419,141.96,141.9,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966086944,35.68,141.98,141.92,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966087344,35.68,141.98,141.92,40.24683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966088448,42.7209,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750966090250,4.54683889,141.97,141.92,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966090552,4.54683889,141.95,141.91,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966090750,7.0436,141.93,141.9,15.70356228]
["bitfinex-derivatives","SOLF0:USTF0",1750966091447,7.0431,141.94,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750966091654,40.24683889,141.93,141.89,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966091841,4.54683889,141.91,141.88,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966092045,7.045,141.9,141.88,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966093353,4.54683889,141.91,141.88,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966093354,7.0452,141.89,141.88,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966093946,7.0457,141.88,141.86,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966094350,7.0455,141.89,141.86,15.70566228]
["bitfinex-derivatives","SOLF0:USTF0",1750966094745,4.54683889,141.91,141.86,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966095157,4.54683889,141.91,141.85,8.65906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966095455,7.0458,141.88,141.85,15.70606228]
["bitfinex-derivatives","SOLF0:USTF0",1750966095861,4.54683889,141.91,141.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750966095862,4.54683889,141.91,141.83,44.35906228]
["bitfinex-derivatives","SOLF0:USTF0",1750966096159,4.54683889,141.91,141.83,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750966096855,4.54683889,141.91,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750966097259,7.0458,141.88,141.85,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1750966099452,7.0458,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750966099958,4.54683889,141.91,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750966100353,7.0456,141.89,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750966101054,35.7,141.93,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966101253,40.24683889,141.93,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966102259,7.0442,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750966102654,7.0442,141.91,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966104260,7.0442,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750966108452,42.7435,141.93,141.91,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1750966109857,7.044,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750966110058,40.24683889,141.93,141.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750966110366,7.0447,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750966110763,40.24683889,141.93,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750966111662,7.0446,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750966112860,7.0439,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750966113059,40.24683889,141.93,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750966113563,7.0441,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750966114364,47.29033889,141.93,141.9,7.0446]
["bitfinex-derivatives","SOLF0:USTF0",1750966114561,35.7,141.93,141.87,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966114968,35.7,141.93,141.87,6.99153889]
["bitfinex-derivatives","SOLF0:USTF0",1750966115168,35.7,141.93,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750966116669,42.7435,141.93,141.91,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1750966118074,40.5786,141.96,141.89,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966118264,38.1225,141.96,141.89,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966118465,4.54683889,141.99,141.91,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966118671,35.7,141.98,141.91,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966119073,7.042,141.96,141.93,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1750966119272,35.7,141.98,141.91,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966119574,42.7412,141.98,141.95,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1750966120765,42.7412,141.98,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750966122379,7.04,142.0,141.95,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966122677,42.7195,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966124784,7.0399,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966125081,7.0399,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966125668,40.22683889,142.01,141.93,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750966125879,4.54683889,141.99,141.93,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750966126182,7.0416,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966126770,7.0418,141.96,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966127577,7.0427,141.95,141.92,47.27033889]
["bitfinex-derivatives","SOLF0:USTF0",1750966127780,4.54683889,141.97,141.92,42.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750966127978,4.54683889,141.95,141.89,40.6701]
["bitfinex-derivatives","SOLF0:USTF0",1750966129085,4.54683889,141.95,141.89,38.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750966129287,35.68,141.97,141.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750966129288,4.54683889,141.93,141.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750966130579,7.044,141.92,141.89,42.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750966130880,4.54683889,141.93,141.89,42.7249]
["bitfinex-derivatives","SOLF0:USTF0",1750966131189,4.54683889,141.93,141.87,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750966131683,7.044,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750966132777,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750966137292,4.54683889,141.95,141.88,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966137485,4.54683889,141.95,141.88,13.21302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966138294,7.0431,141.94,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750966139794,7.0433,141.93,141.91,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1750966141787,7.0433,141.93,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750966141993,7.0438,141.92,141.88,13.21302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966142195,7.0438,141.92,141.88,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966142491,7.0438,141.92,141.89,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1750966143094,7.0443,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750966145599,7.0448,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750966146098,7.0446,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750966146698,40.20683889,141.93,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750966146891,7.0447,141.9,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750966149291,7.0454,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966151094,7.045,141.9,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750966154908,7.0444,141.91,141.86,48.89302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966155110,35.66,141.93,141.87,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966155905,7.0445,141.91,141.89,7.0449]
["bitfinex-derivatives","SOLF0:USTF0",1750966156900,4.54683889,141.92,141.86,48.89302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966157109,2.55790852,141.91,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966157407,4.54683889,141.92,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966157606,2.55773252,141.91,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966157809,4.54683889,141.92,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966158011,2.55773252,141.91,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966158206,4.54683889,141.92,141.85,2.3819]
["bitfinex-derivatives","SOLF0:USTF0",1750966158402,4.54683889,141.92,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966158403,7.0448,141.9,141.85,11.04809008]
["bitfinex-derivatives","SOLF0:USTF0",1750966159613,7.0448,141.9,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966160319,7.0448,141.9,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750966160611,7.0453,141.89,141.87,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750966169913,4.54683889,141.9,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966170114,2.55932293,141.89,141.84,44.34619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966170312,4.54683889,141.9,141.84,44.34619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966170516,7.0465,141.87,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750966174427,7.0459,141.88,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750966174820,7.0452,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966175126,2.56151332,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966175322,4.54683889,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966175518,7.0452,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966175722,4.54683889,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966175920,2.5613005,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966176121,9.6064005,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966176322,7.0451,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966176522,4.54683889,141.92,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966176717,2.5612517,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966176927,2.5612517,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966177127,4.54683889,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966177425,2.56141095,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966177627,7.0454,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966179923,7.045,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966180223,4.54683889,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966180424,2.55746015,141.9,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966180630,7.0452,141.89,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750966181623,4.54683889,141.91,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966181830,4.54683889,141.89,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966182027,7.0461,141.88,141.85,15.71319008]
["bitfinex-derivatives","SOLF0:USTF0",1750966182429,4.54683889,141.89,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966182629,7.0465,141.87,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966183445,7.0465,141.87,141.85,15.71329008]
["bitfinex-derivatives","SOLF0:USTF0",1750966186544,7.046,141.88,141.85,15.71329008]
["bitfinex-derivatives","SOLF0:USTF0",1750966187035,7.0465,141.87,141.85,15.71329008]
["bitfinex-derivatives","SOLF0:USTF0",1750966190551,7.0459,141.88,141.85,15.71329008]
["bitfinex-derivatives","SOLF0:USTF0",1750966190740,37.932,141.93,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966190938,4.54683889,141.9,141.87,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966191140,7.0465,141.87,141.85,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966191445,7.0465,141.87,141.84,15.71379008]
["bitfinex-derivatives","SOLF0:USTF0",1750966196855,7.0465,141.87,141.84,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966197052,7.0465,141.87,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750966199060,35.64,141.9,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966199253,2.55994018,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966199559,7.0456,141.89,141.86,15.71259008]
["bitfinex-derivatives","SOLF0:USTF0",1750966199947,35.64,141.9,141.86,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966200159,7.046,141.88,141.85,15.71309008]
["bitfinex-derivatives","SOLF0:USTF0",1750966200751,7.0464,141.87,141.85,15.71309008]
["bitfinex-derivatives","SOLF0:USTF0",1750966200947,7.10754197,141.86,141.83,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966201156,2.56070308,141.85,141.82,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966201358,7.0476,141.85,141.82,15.71469008]
["bitfinex-derivatives","SOLF0:USTF0",1750966201560,4.54683889,141.87,141.82,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966201755,7.0476,141.85,141.82,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966201947,14.0844,141.96,141.83,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966202156,7.77036748,141.89,141.84,8.66619008]
["bitfinex-derivatives","SOLF0:USTF0",1750966202355,2.56049586,141.88,141.84,13.21302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966202554,7.0454,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966202750,2.56004322,141.88,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966202956,4.54683889,141.91,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966203158,7.0458,141.88,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966204469,7.0455,141.89,141.86,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1750966204667,2.55598985,141.88,141.84,13.21302897]
["bitfinex-derivatives","SOLF0:USTF0",1750966204962,7.0435,141.93,141.86,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966205153,7.0435,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750966205564,7.0428,141.94,141.89,13.27411491]
["bitfinex-derivatives","SOLF0:USTF0",1750966205764,35.6,141.96,141.91,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966205966,4.54306245,141.98,141.92,8.72727602]
["bitfinex-derivatives","SOLF0:USTF0",1750966206164,2.55333045,141.97,141.92,8.72727602]
["bitfinex-derivatives","SOLF0:USTF0",1750966206357,2.55333045,141.96,141.93,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966206662,35.6,141.99,141.93,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966206857,7.0413,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750966207158,35.6,141.99,141.93,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966207360,2.54937768,141.98,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750966207566,42.6405,141.99,141.96,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1750966207754,42.6405,141.99,141.95,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966207755,7.0403,141.99,141.95,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966207954,35.6,142.02,141.95,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966207955,35.6,142.02,141.95,13.27411491]
["bitfinex-derivatives","SOLF0:USTF0",1750966208264,2.52980466,142.01,141.95,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966208559,35.6,142.02,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966208762,2.5268459,142.01,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966208958,35.6,142.02,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966211368,7.0401,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966212362,7.0403,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966212864,35.6,142.02,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966214667,7.0406,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966215069,40.14683889,142.02,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966215269,7.0402,142.0,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966216069,7.0403,141.99,141.96,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1750966217371,7.0408,141.98,141.95,47.18893889]
["bitfinex-derivatives","SOLF0:USTF0",1750966217572,40.14683889,142.02,141.95,40.14683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966218574,40.14683889,142.02,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750966219269,7.0401,142.0,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750966219565,7.0401,142.0,141.97,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1750966223061,35.6,142.02,141.97,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966223460,42.45703889,142.05,141.97,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966224063,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966224378,42.45703889,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966225463,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966226469,7.0385,142.03,141.96,4.994]
["bitfinex-derivatives","SOLF0:USTF0",1750966226470,7.0379,142.04,141.99,40.12683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966226675,35.58,142.05,141.99,40.12683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966226872,4.54683889,142.07,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966227071,4.54683889,142.07,141.99,40.12683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966227471,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750966228474,35.58,142.08,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966228475,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966229477,4.54683889,142.05,141.99,40.12683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966229682,4.54683889,142.05,141.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750966229986,4.54683889,142.05,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966230185,4.54683889,142.05,141.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750966230383,35.58,142.08,142.01,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966231381,7.0365,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750966233181,7.0365,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750966234597,7.0361,142.08,142.03,40.06683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966235792,4.54683889,142.1,142.03,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966236085,7.038,142.04,142.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966236493,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966236994,7.0385,142.03,142.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966238576,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966240488,7.0385,142.03,142.0,42.5595]
["bitfinex-derivatives","SOLF0:USTF0",1750966240683,4.54683889,142.04,141.97,40.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750966240889,4.54683889,142.02,141.97,40.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750966241086,4.54683889,142.04,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750966241389,4.54683889,142.04,141.97,40.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750966241596,4.54683889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966241979,7.0401,142.0,141.97,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966242187,4.54683889,142.0,141.93,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750966242388,4.54683889,141.99,141.93,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750966242584,11.58733889,141.99,141.96,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1750966242992,4.54683889,141.99,141.93,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750966243687,11.58733889,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750966246387,4.54683889,142.01,141.94,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966247697,4.54683889,142.01,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750966248097,7.0399,142.0,141.97,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1750966248498,4.54683889,142.01,141.93,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750966248698,7.041,141.98,141.93,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750966248998,7.041,141.98,141.95,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1750966250592,40.1511,142.03,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966250791,5.30682788,142.02,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966250991,44.69793889,142.03,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966251191,7.0395,142.01,141.98,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750966252898,40.06683889,142.03,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966253105,5.32282724,142.02,141.97,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966253294,42.5586,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966253495,7.0386,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966253906,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966254202,7.0389,142.02,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966254703,7.0384,142.03,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966255101,7.0384,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966255304,7.0384,142.03,141.98,13.20354783]
["bitfinex-derivatives","SOLF0:USTF0",1750966256002,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966256206,7.0384,142.03,141.98,13.20354783]
["bitfinex-derivatives","SOLF0:USTF0",1750966257006,7.0384,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966257303,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966259004,6.96063889,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966259206,2.56024073,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966259504,6.96063889,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966259704,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966260301,7.0388,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966260605,4.54683889,142.03,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966260807,6.96063889,142.05,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966261004,7.039,142.02,141.96,53.17698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966261408,6.96063889,142.05,141.96,53.17698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966261602,7.91279922,142.04,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966261801,6.96063889,142.05,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966262006,7.91326348,142.04,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966262197,6.96063889,142.05,141.96,40.08683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966262399,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966262600,6.96063889,142.05,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966262801,7.0392,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966263106,2.4138,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966263606,2.4138,142.05,141.96,48.63014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966263607,40.08683889,142.06,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966263807,2.5688827,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966264110,35.54,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750966265301,35.54,142.06,142.0,40.06683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966265603,4.54683889,142.04,142.0,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966265809,2.56537068,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966266003,4.54683889,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966266310,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966267216,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966268707,4.54683889,142.02,141.97,42.5611]
["bitfinex-derivatives","SOLF0:USTF0",1750966268898,4.54683889,142.0,141.95,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750966270403,4.54683889,142.0,141.94,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966270596,7.0408,141.98,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750966271210,7.0405,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750966271411,7.0405,141.99,141.94,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750966271412,40.06683889,142.02,141.94,40.06683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966271905,40.06683889,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966272311,7.04,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966273314,7.0403,141.99,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966273503,40.06683889,142.02,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966273699,7.0401,142.0,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966276011,7.0395,142.01,141.98,7.0407]
["bitfinex-derivatives","SOLF0:USTF0",1750966276904,35.52,142.02,141.96,13.25320995]
["bitfinex-derivatives","SOLF0:USTF0",1750966277203,38.0289,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966277404,38.0289,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966277405,7.88281065,142.04,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966277608,9.5988752,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966277809,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966278404,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966278603,7.038,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966278806,35.52,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966279008,7.88394769,142.04,141.98,42.36783889]
["bitfinex-derivatives","SOLF0:USTF0",1750966279208,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966279713,7.0388,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966279914,7.0385,142.03,141.98,42.36783889]
["bitfinex-derivatives","SOLF0:USTF0",1750966280105,4.54683889,142.04,141.98,42.36783889]
["bitfinex-derivatives","SOLF0:USTF0",1750966280501,7.0386,142.03,141.98,42.36783889]
["bitfinex-derivatives","SOLF0:USTF0",1750966281412,7.0388,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750966281812,35.52,142.05,141.98,42.36783889]
["bitfinex-derivatives","SOLF0:USTF0",1750966282010,2.56730542,142.04,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966282213,7.0375,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966282514,7.037,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750966283219,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750966286723,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966287518,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750966287721,7.0374,142.05,142.0,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966287915,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966288127,4.54683889,142.05,141.99,13.09014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966288314,7.0391,142.02,141.98,15.39114423]
["bitfinex-derivatives","SOLF0:USTF0",1750966288515,40.06683889,142.08,141.98,15.39114423]
["bitfinex-derivatives","SOLF0:USTF0",1750966288716,7.0375,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966289016,40.06683889,142.08,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966289212,7.0374,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966289411,7.0374,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966289620,40.06683889,142.08,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966289825,7.0378,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966290722,7.038,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966291323,7.0375,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750966291515,7.0375,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966293323,7.0375,142.05,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750966293923,40.06683889,142.08,141.98,40.072]
["bitfinex-derivatives","SOLF0:USTF0",1750966293924,4.54683889,142.06,141.99,13.09014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966294127,4.54683889,142.02,141.97,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750966294521,7.0396,142.01,141.97,15.44144423]
["bitfinex-derivatives","SOLF0:USTF0",1750966294721,4.54683889,142.02,141.97,15.44144423]
["bitfinex-derivatives","SOLF0:USTF0",1750966295324,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966295726,4.54683889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966295918,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966298430,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966298620,4.54683889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966299330,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966299524,4.54683889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966299726,4.54683889,142.02,141.97,20.13124423]
["bitfinex-derivatives","SOLF0:USTF0",1750966299924,7.0398,142.0,141.97,20.13124423]
["bitfinex-derivatives","SOLF0:USTF0",1750966301226,7.0398,142.0,141.97,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1750966302932,4.54683889,142.02,141.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750966303125,2.56551732,142.01,141.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750966303428,7.0402,142.0,141.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750966303632,4.54683889,142.02,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966303829,7.0396,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966305231,2.3211,142.03,141.96,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966305436,40.02683889,142.04,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966305625,2.56075879,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966305926,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966306821,7.0394,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966307135,40.02683889,142.04,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966307327,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966310135,35.48,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750966310433,2.436,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966310434,4.54683889,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966310622,7.89975742,142.04,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966310822,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966311231,4.54683889,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966311431,40.4034,142.07,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750966311629,2.56855905,142.05,141.99,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750966311834,7.0381,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966313735,7.0375,142.05,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966314331,42.52633889,142.07,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966314639,2.57023064,142.06,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966314827,37.9795,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966315030,2.57007193,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966315235,35.5,142.07,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966315434,7.0376,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966316036,7.037,142.06,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966316843,7.037,142.06,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966317138,37.8803,142.1,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966317335,7.91266987,142.09,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966317539,2.56988941,142.08,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966317739,35.48,142.1,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966317935,7.91220664,142.09,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966318140,7.0357,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750966318346,7.0357,142.09,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966318537,7.0357,142.09,142.04,6.99343889]
["bitfinex-derivatives","SOLF0:USTF0",1750966319242,7.0358,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966319542,35.48,142.1,142.04,6.99343889]
["bitfinex-derivatives","SOLF0:USTF0",1750966319744,7.0356,142.09,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750966321341,42.5151,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966321839,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966322040,2.2802,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966322338,2.2802,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966322339,2.57355784,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966322541,12.72422215,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966322739,2.57355378,142.14,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966322940,7.0327,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750966323845,7.0327,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966324354,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966324952,40.02683889,142.16,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966325149,4.54683889,142.12,142.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966325341,11.58073889,142.12,142.06,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966325543,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966326154,4.54683889,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966326155,4.54683889,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966326745,7.0336,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966327350,7.0331,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966327551,5.36116467,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966327854,7.0326,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966328550,7.0326,142.15,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966328745,7.0326,142.15,142.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966329049,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966329451,7.0329,142.14,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966329658,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966330151,4.54683889,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966330152,7.0326,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966330353,4.54683889,142.16,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966330554,7.033,142.14,142.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966331046,7.0336,142.13,142.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966331250,7.0336,142.13,142.07,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966331452,4.54683889,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966331847,4.54683889,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966332053,4.54683889,142.15,142.07,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966332255,7.0336,142.13,142.07,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966332450,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966332652,4.54683889,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966332851,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966334556,7.0336,142.13,142.07,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966335249,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966335458,4.54683889,142.13,142.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966335852,35.46,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966336053,7.0349,142.1,142.07,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966336254,7.0349,142.1,142.04,47.37163889]
["bitfinex-derivatives","SOLF0:USTF0",1750966336456,7.0349,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750966337362,35.46,142.12,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750966338061,4.54683889,142.11,142.04,47.37163889]
["bitfinex-derivatives","SOLF0:USTF0",1750966338256,35.46,142.12,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966338760,42.4941,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966339154,42.4941,142.12,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966339461,35.46,142.12,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966339664,35.46,142.15,142.08,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966340360,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966340765,4.54683889,142.14,142.08,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966341566,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966342262,35.46,142.15,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966342562,35.46,142.15,142.08,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966342963,35.46,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966344062,7.0332,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966345372,7.0332,142.14,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966348464,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966349470,4.54683889,142.14,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966349978,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966350270,4.54683889,142.14,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966350476,7.0341,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966351278,7.0343,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966352078,7.034,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966352679,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966353177,7.0336,142.13,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966353373,7.0336,142.13,142.08,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966354086,7.033,142.14,142.08,40.00683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966354582,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966354781,42.43143889,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966354983,15.02540283,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966355174,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966356174,15.03520236,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966356369,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966356775,7.0331,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966357684,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966357982,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966359377,7.0338,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966359582,42.43143889,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966359786,2.59020109,142.14,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966360086,2.59020109,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966360784,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966361390,7.0346,142.11,142.08,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750966361689,4.54683889,142.13,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966361886,7.0357,142.09,142.06,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966362086,4.54683889,142.13,142.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966362586,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966363589,7.0346,142.11,142.05,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966363887,8.03186473,142.1,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966364088,4.54683889,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966364290,8.03270231,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966364584,2.59969137,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966364773,35.46,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966364981,8.02469461,142.14,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966365181,8.02469461,142.13,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966365377,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966365586,8.02469644,142.13,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966367990,4.54683889,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966368193,15.07344016,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966368402,8.04134016,142.15,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966369094,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966369292,8.03701994,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966369492,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966369696,8.03701994,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966369892,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966370189,8.04522235,142.16,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966370396,7.0316,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966370596,8.04323909,142.16,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966370794,8.04323909,142.16,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966370795,8.0428319,142.16,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966371001,35.44,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966371200,15.07302273,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966371498,8.04132273,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966371690,8.04132273,142.15,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966371890,7.0315,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966372197,8.04178786,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966372399,39.98683889,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966372691,8.04055177,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966372897,8.04055177,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966373199,7.0321,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750966374496,4.54683889,142.14,142.09,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1750966374795,8.05583417,142.13,142.09,37.778]
["bitfinex-derivatives","SOLF0:USTF0",1750966374984,7.0334,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966376196,7.0339,142.12,142.09,44.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750966377608,7.0339,142.12,142.09,42.4751]
["bitfinex-derivatives","SOLF0:USTF0",1750966377798,4.43450066,142.16,142.09,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966378103,4.43450066,142.16,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966378104,4.54683889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966378302,7.0351,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750966379004,7.0351,142.1,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966379813,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966380014,7.0346,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966380303,4.54683889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966380900,7.0343,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966381502,11.58093889,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966381804,8.02965198,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966382105,11.58093889,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966382301,11.58093889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966383006,11.58093889,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966383304,7.0344,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966385305,11.58093889,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966385699,4.54683889,142.1,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966385910,4.54683889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966386302,4.54683889,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966387703,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966388598,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966388914,7.0346,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966389208,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966389409,7.0346,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966390706,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966392315,7.0341,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966392712,8.01128604,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966392904,4.54683889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966393106,8.00534305,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966393411,7.0356,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966395014,4.54683889,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966395214,7.99673586,142.11,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966395415,7.99673586,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966395714,4.54683889,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966395917,7.99594038,142.11,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966396108,4.54683889,142.12,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966396109,7.99594038,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966396309,7.0351,142.1,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750966396506,7.0351,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966396709,4.54683889,142.12,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966396904,12.4479692,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966397113,7.0345,142.11,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966397320,7.0345,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966397709,15.02953668,142.1,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966397908,7.0349,142.1,142.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750966398209,7.0349,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966398913,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966399118,7.0345,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966400312,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966401824,7.0345,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966402922,7.0345,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966403814,11.58093889,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966404822,11.58093889,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966405016,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966407832,39.98683889,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966408031,7.99764201,142.13,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966408322,35.44,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966408528,42.4731,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966408728,35.44,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966409130,8.0168086,142.13,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966409330,39.98683889,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966409531,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966411236,7.0335,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966411431,39.98683889,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966411728,39.98683889,142.14,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966412631,7.0337,142.13,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966413734,7.0337,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966414830,39.98683889,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966415034,47.01993889,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966416335,7.0335,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966417930,47.01993889,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966418234,8.01858762,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966420138,4.54683889,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966420139,7.0326,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966420333,8.02868533,142.14,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966420531,35.38,142.17,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966420736,8.02801767,142.16,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966421036,8.02801767,142.15,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750966421231,42.4117,142.17,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966421429,8.02584533,142.16,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966421628,42.4117,142.17,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966421830,8.02584533,142.16,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966422033,42.4117,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966422334,8.02513829,142.16,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966423325,7.0311,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750966423640,18.19248449,142.21,142.14,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966423936,8.04306684,142.2,142.16,7.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750966424138,8.04306684,142.19,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966424337,13.6456456,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966424739,8.05105429,142.2,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966425037,18.19248449,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966425241,2.59435145,142.2,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966425444,18.19248449,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966425747,2.59309406,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966425938,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966428335,7.0307,142.19,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750966428744,7.0301,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750966429234,18.19248449,142.21,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750966429439,7.0304,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750966430552,7.0304,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750966430742,7.03,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750966433348,18.19248449,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966433954,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966434950,13.6456456,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966435455,20.6754456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966435856,13.6456456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966436458,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966437158,20.6751456,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750966437559,20.6751456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966438661,13.6456456,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750966439263,13.6456456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966440364,18.19248449,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966440967,7.03,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966441159,18.19248449,142.21,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966442054,7.0306,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966444064,7.0301,142.2,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966444663,20.6753456,142.21,142.18,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750966445160,7.0313,142.18,142.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750966445567,18.19248449,142.21,142.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750966446569,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966450575,7.0306,142.19,142.14,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750966451272,4.54683889,142.15,142.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966451470,4.54683889,142.12,142.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966451672,11.58073889,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966451874,11.58073889,142.12,142.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966451875,4.54683889,142.12,142.06,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966452272,4.54683889,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966452871,11.58073889,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966453972,4.54683889,142.12,142.03,681.17014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966454179,4.54683889,142.08,142.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966454477,4.54683889,142.08,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750966454669,4.54683889,142.08,142.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966455074,11.58263889,142.08,142.03,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966455469,7.0364,142.07,142.0,129.31178728]
["bitfinex-derivatives","SOLF0:USTF0",1750966455664,4.54683889,142.08,142.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966456173,4.54683889,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750966456376,4.54683889,142.08,142.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966456573,4.54683889,142.04,142.0,111.67480416]
["bitfinex-derivatives","SOLF0:USTF0",1750966457581,4.54683889,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750966458674,13.95263889,142.04,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966459671,13.95263889,142.04,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966459884,6.91483889,142.04,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966460585,13.95293889,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750966460777,13.95293889,142.04,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966461185,13.95293889,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750966461780,11.58493889,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750966461985,39.88683889,142.06,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966462176,39.88683889,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966462376,46.92393889,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966462788,39.88683889,142.06,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966463083,4.54683889,142.04,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966463284,35.34,142.06,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966463285,4.54683889,142.02,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966463474,7.0393,142.01,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966463670,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966463875,4.54683889,142.02,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966464077,7.0395,142.01,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966464685,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966465194,11.58583889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966465686,4.54683889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966466284,4.54683889,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966466688,11.58603889,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966466876,11.58603889,142.02,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966467287,11.58603889,142.02,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966467588,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966468990,7.0393,142.01,141.99,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750966469191,7.0393,142.01,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966469595,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966470098,4.54683889,142.04,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966470495,35.34,142.06,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966470693,35.34,142.06,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966470694,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966471192,39.88683889,142.06,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966471390,4.54683889,142.04,141.97,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966472096,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966473091,7.0393,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966473395,4.54683889,142.04,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966473597,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966475085,7.0391,142.02,141.97,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966475086,7.0394,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966475699,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966476187,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966476593,7.0395,142.01,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966476798,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966477793,39.88683889,142.06,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966477991,35.34,142.06,142.02,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966478186,35.36,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966478495,37.7306,142.12,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966478692,37.7306,142.12,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966478893,37.7306,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966479093,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966482197,37.7306,142.12,142.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966482394,4.54683889,142.09,142.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966482995,7.0357,142.09,142.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966483200,4.54683889,142.11,142.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966483803,7.0355,142.09,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750966484802,7.036,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750966485004,4.54683889,142.11,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750966485396,7.0362,142.08,142.05,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750966488498,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750966488700,4.54683889,142.11,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966489211,7.0349,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966489408,4.54683889,142.11,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966489610,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966490501,39.90683889,142.12,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966491009,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966494907,7.0352,142.1,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966495211,7.0345,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966495704,39.90683889,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966496103,7.0347,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966496302,35.36,142.12,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966496502,35.36,142.12,142.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966496803,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966497207,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966497512,35.36,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966498110,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966498310,35.36,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966498509,4.54683889,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966498812,7.034,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966499203,7.034,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966500412,7.0344,142.11,142.08,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750966500612,2.55730486,142.13,142.08,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750966500803,4.54683889,142.14,142.08,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750966501002,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966501915,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966503518,7.0341,142.12,142.08,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750966504516,7.0344,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966504718,4.54683889,142.12,142.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966505012,7.0346,142.11,142.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966505218,4.54683889,142.12,142.07,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966505610,35.34,142.15,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966505806,35.34,142.15,142.08,6.95763889]
["bitfinex-derivatives","SOLF0:USTF0",1750966506006,7.0334,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966506206,35.34,142.15,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966506812,7.0336,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966507016,35.34,142.15,142.08,6.95763889]
["bitfinex-derivatives","SOLF0:USTF0",1750966507217,35.34,142.15,142.09,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750966507418,7.033,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750966507819,35.34,142.15,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750966508115,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750966508717,7.0334,142.13,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750966509121,35.34,142.15,142.09,2.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750966509321,7.09956175,142.14,142.08,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750966509620,4.54683889,142.14,142.08,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750966509818,7.0342,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966510314,4.54683889,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966510714,35.34,142.15,142.08,6.95763889]
["bitfinex-derivatives","SOLF0:USTF0",1750966510916,35.34,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966511113,42.3726,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750966511317,42.3726,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966511516,7.0326,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966511721,7.0326,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750966512527,7.0321,142.16,142.11,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966512824,7.0321,142.16,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966513026,7.0321,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750966513426,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966514227,7.0316,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966514826,35.32,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966515023,7.0311,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966515528,7.0314,142.17,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966516223,7.0318,142.16,142.1,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750966516529,4.54683889,142.17,142.1,37.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750966516729,7.0326,142.15,142.1,37.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750966516931,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966518028,4.54683889,142.17,142.1,37.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750966518029,4.54683889,142.17,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966518236,6.87193889,142.19,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966518430,2.3251,142.19,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966518627,7.0311,142.18,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966518831,53.51248449,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966519223,7.0307,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750966519633,48.9656456,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966519830,7.0302,142.2,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750966520039,48.9656456,142.21,142.17,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1750966520335,20.6752456,142.21,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750966520534,20.6752456,142.21,142.15,6.99423889]
["bitfinex-derivatives","SOLF0:USTF0",1750966520928,13.6456456,142.21,142.15,6.99423889]
["bitfinex-derivatives","SOLF0:USTF0",1750966521133,7.0299,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966521533,13.6456456,142.21,142.15,6.99423889]
["bitfinex-derivatives","SOLF0:USTF0",1750966521734,7.0307,142.19,142.17,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1750966524744,13.6456456,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750966525341,20.6752456,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750966525531,13.6456456,142.21,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750966525731,13.6456456,142.21,142.15,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1750966526037,4.54683889,142.2,142.15,37.7474]
["bitfinex-derivatives","SOLF0:USTF0",1750966526438,7.0311,142.18,142.15,42.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750966527444,7.0314,142.17,142.15,42.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750966527642,4.54683889,142.18,142.15,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966528038,7.0318,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966528346,4.54683889,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966528537,4.54683889,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966528938,4.54683889,142.18,142.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966529138,7.0325,142.15,142.12,42.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750966529849,11.57893889,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966530146,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966530646,7.0324,142.15,142.12,42.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750966532147,4.54683889,142.16,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966532352,4.54683889,142.14,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966532644,7.0336,142.13,142.1,42.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750966535354,4.54683889,142.12,142.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966535642,4.54683889,142.12,142.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966535643,4.54683889,142.09,142.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966535844,4.54683889,142.07,142.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966536441,11.58323889,142.07,142.04,42.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750966538746,7.0368,142.06,142.04,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966538948,7.0368,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966540056,4.54683889,142.05,141.99,117.82897431]
["bitfinex-derivatives","SOLF0:USTF0",1750966540248,4.54683889,142.03,141.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966540848,7.0389,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966541352,4.54683889,142.03,141.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966541551,11.58533889,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966541742,11.58533889,142.03,141.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966542343,7.038,142.04,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966542547,4.54683889,142.05,141.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966543350,4.54683889,142.03,141.98,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966544149,11.58533889,142.03,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750966544545,4.54683889,142.05,141.98,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966546051,2.3908,142.07,142.0,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966546457,9.4274,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750966547349,42.356,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750966547549,42.356,142.08,142.02,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966547951,42.356,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750966548151,7.0363,142.07,142.02,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966548551,7.0363,142.07,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750966548751,7.0363,142.07,142.02,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966549452,7.0363,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750966550254,7.0363,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750966550454,42.27223889,142.11,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750966551161,7.0361,142.08,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750966552162,7.0364,142.07,142.04,11.58443889]
["bitfinex-derivatives","SOLF0:USTF0",1750966552659,7.036,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750966553162,7.036,142.08,142.04,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966553459,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750966554760,4.54683889,142.09,142.02,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750966554965,4.54683889,142.05,141.98,42.35083889]
["bitfinex-derivatives","SOLF0:USTF0",1750966555359,7.0383,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750966555664,4.54683889,142.05,141.98,42.35083889]
["bitfinex-derivatives","SOLF0:USTF0",1750966555866,7.038,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966556168,39.86683889,142.07,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750966556363,39.86683889,142.07,141.98,42.35083889]
["bitfinex-derivatives","SOLF0:USTF0",1750966556569,7.0384,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966557267,7.0389,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966557468,4.54683889,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966558466,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966559473,7.0388,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966559670,4.54683889,142.05,141.98,37.804]
["bitfinex-derivatives","SOLF0:USTF0",1750966559975,7.0406,141.99,141.97,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750966560175,4.54683889,142.01,141.97,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750966560366,2.3835,142.06,141.97,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750966560367,4.54683889,142.03,141.97,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1750966560567,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966560967,4.54683889,142.05,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966561169,7.0391,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966563277,7.0393,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966563470,39.86683889,142.03,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966563881,7.0395,142.01,141.98,7.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750966564283,39.86683889,142.03,141.97,9.4979]
["bitfinex-derivatives","SOLF0:USTF0",1750966564573,39.86683889,142.03,141.97,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1750966564784,4.54683889,142.01,141.96,42.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750966565275,7.0402,142.0,141.96,42.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750966565778,39.86683889,142.03,141.96,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966565974,39.86683889,142.03,141.97,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966566179,39.86683889,142.03,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966566571,4.54683889,142.05,141.97,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966566772,4.54683889,142.05,141.97,6.90283889]
["bitfinex-derivatives","SOLF0:USTF0",1750966567072,4.54683889,142.05,141.98,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750966567378,7.0386,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750966569879,7.038,142.04,141.98,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750966570179,35.32,142.06,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966570383,7.0375,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966570581,35.32,142.06,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966571487,7.0378,142.05,142.02,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750966572277,4.54683889,142.05,142.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966572474,4.54683889,142.03,142.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966572674,4.54683889,142.03,141.98,2.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750966572875,7.0391,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750966573680,4.54683889,142.03,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966574282,7.0398,142.0,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966574484,4.54683889,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966574780,4.54683889,142.03,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966574781,7.0395,142.01,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966575784,7.039,142.02,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966576284,7.039,142.02,141.99,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1750966577584,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750966578678,39.86683889,142.06,142.01,7.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750966578883,7.60079685,142.05,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966579082,2.53489485,142.04,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966579281,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966579587,7.0385,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966580485,7.0385,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750966580879,7.0385,142.03,141.98,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966581184,39.86683889,142.06,141.98,13.19320679]
["bitfinex-derivatives","SOLF0:USTF0",1750966581386,7.60916349,142.05,141.98,13.19320679]
["bitfinex-derivatives","SOLF0:USTF0",1750966581590,2.53499053,142.04,141.98,13.19320679]
["bitfinex-derivatives","SOLF0:USTF0",1750966581887,7.038,142.04,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966582887,4.54683889,142.04,141.98,8.6463679]
["bitfinex-derivatives","SOLF0:USTF0",1750966583078,4.54683889,142.04,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966583079,7.61130751,142.03,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966583276,7.0395,142.01,141.97,37.716]
["bitfinex-derivatives","SOLF0:USTF0",1750966583474,7.0395,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966583678,5.07619812,142.03,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966583878,7.0397,142.01,141.98,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1750966586087,4.54683889,142.05,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966586287,2.53969808,142.04,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966586485,7.0385,142.03,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966586690,4.54683889,142.05,141.98,8.6463679]
["bitfinex-derivatives","SOLF0:USTF0",1750966586891,7.6291635,142.04,141.98,8.6463679]
["bitfinex-derivatives","SOLF0:USTF0",1750966587083,7.039,142.02,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750966587680,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966588003,7.0385,142.03,141.98,8.6463679]
["bitfinex-derivatives","SOLF0:USTF0",1750966588387,7.0385,142.03,141.99,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966588588,7.0385,142.03,141.99,15.65570679]
["bitfinex-derivatives","SOLF0:USTF0",1750966589393,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966589993,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966590594,7.038,142.04,142.02,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1750966591791,35.32,142.06,141.99,15.65570679]
["bitfinex-derivatives","SOLF0:USTF0",1750966591997,4.54683889,142.11,142.03,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966592188,2.53662264,142.09,142.03,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966592496,2.53662264,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966592694,8.84836032,142.11,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966592886,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966593086,2.53631519,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966593290,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966593589,2.53621151,142.08,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966593789,5.07947333,142.1,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966593985,2.5361491,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966594190,7.0352,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966594392,9.57947669,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750966594591,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750966595393,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750966595584,4.54683889,142.09,142.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966595785,2.54394102,142.08,142.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966595993,7.0369,142.06,142.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966596900,7.0366,142.07,142.04,42.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750966600398,4.54683889,142.09,142.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966600399,7.0369,142.06,142.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966601102,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750966601400,4.54683889,142.09,142.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966601401,7.09177503,142.05,142.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966601598,4.54683889,142.05,142.0,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966601794,7.0376,142.05,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750966604404,7.038,142.04,142.02,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750966604706,4.54683889,142.07,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750966605003,4.54683889,142.05,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750966605212,4.54683889,142.05,141.99,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750966605506,4.54683889,142.05,141.99,37.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750966605808,4.54683889,142.05,141.99,2.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750966606110,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966606409,7.0385,142.03,141.99,37.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750966606709,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966609498,7.0388,142.02,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966609703,4.54683889,142.05,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966610010,7.0385,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750966610901,7.0385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750966612607,4.54683889,142.05,141.99,46.50558373]
["bitfinex-derivatives","SOLF0:USTF0",1750966612813,39.90683889,142.08,142.01,13.20992262]
["bitfinex-derivatives","SOLF0:USTF0",1750966613001,7.64247226,142.07,142.01,13.20992262]
["bitfinex-derivatives","SOLF0:USTF0",1750966613205,9.5785408,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750966613500,9.5785408,142.06,142.01,13.20992262]
["bitfinex-derivatives","SOLF0:USTF0",1750966613501,39.90683889,142.08,142.01,13.20992262]
["bitfinex-derivatives","SOLF0:USTF0",1750966613705,2.54136933,142.07,142.01,13.20992262]
["bitfinex-derivatives","SOLF0:USTF0",1750966613907,7.0372,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750966614610,7.0374,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750966615510,7.037,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750966615711,7.037,142.06,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750966617609,7.0366,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750966617812,7.0366,142.07,142.03,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750966618017,6.90793889,142.1,142.03,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966618316,7.63386136,142.09,142.03,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966618508,35.38,142.11,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966618721,2.54051325,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966618908,7.0346,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966619919,5.10329097,142.13,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966620217,2.54724536,142.12,142.07,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966620414,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966621004,7.0346,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966621210,7.0337,142.13,142.07,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966621405,2.4454,142.15,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966621608,4.54683889,142.16,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966621804,2.54493928,142.15,142.09,6.89003889]
["bitfinex-derivatives","SOLF0:USTF0",1750966622013,37.872,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966622313,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966622711,35.36,142.17,142.11,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966622906,9.31003889,142.2,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966623114,2.54210218,142.19,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966623311,7.0311,142.18,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966623506,7.02473889,142.2,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966623712,49.0056456,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750966623914,7.0301,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750966624317,49.0056456,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750966624909,49.0056456,142.21,142.15,46.93893889]
["bitfinex-derivatives","SOLF0:USTF0",1750966625114,49.0056456,142.21,142.15,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966625826,49.0056456,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966626118,49.0056456,142.21,142.15,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966627112,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750966627521,7.0302,142.2,142.15,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966628022,7.0302,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750966628622,7.0304,142.19,142.16,7.0317]
["bitfinex-derivatives","SOLF0:USTF0",1750966630225,7.0304,142.19,142.15,46.93893889]
["bitfinex-derivatives","SOLF0:USTF0",1750966630926,7.031,142.18,142.15,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966631424,7.0306,142.19,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966632418,7.0309,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966633417,7.0315,142.17,142.14,42.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750966633613,4.54683889,142.16,142.1,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750966633813,4.54683889,142.16,142.09,37.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750966634018,7.0326,142.15,142.09,37.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750966634218,35.3,142.17,142.09,37.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750966634219,35.3,142.17,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966634419,4.54683889,142.18,142.1,6.85973889]
["bitfinex-derivatives","SOLF0:USTF0",1750966634924,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966635626,7.0332,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966635826,2.4567,142.17,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966636021,4.54683889,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966636519,7.0333,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966636722,4.54683889,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966637028,7.0329,142.14,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966638921,4.54683889,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966639128,7.0334,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966639426,4.54683889,142.15,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750966640126,7.0331,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966640519,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966640718,4.54683889,142.15,142.09,44.6782]
["bitfinex-derivatives","SOLF0:USTF0",1750966640919,4.54683889,142.13,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966641419,11.58053889,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966642223,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966643418,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966643625,7.0334,142.13,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966644531,7.0331,142.14,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966645417,4.54683889,142.15,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966645619,4.54683889,142.13,142.06,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750966645821,4.54683889,142.11,142.06,37.6572]
["bitfinex-derivatives","SOLF0:USTF0",1750966646020,7.0352,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966646427,7.0352,142.1,142.06,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966646626,6.88453889,142.15,142.06,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966647223,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966647825,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966648037,6.88453889,142.15,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966649142,7.0338,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966649434,35.3,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966650337,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966651535,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966652036,4.54683889,142.15,142.06,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966652336,4.54683889,142.13,142.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966652837,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966653042,7.0347,142.11,142.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966653433,7.0347,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966653735,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966654936,7.0346,142.11,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966657132,7.0349,142.1,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966659039,7.53759721,142.15,142.07,39.86683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966659239,4.54683889,142.15,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966659444,35.3,142.16,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966659843,4.54683889,142.15,142.08,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1750966660350,7.0337,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966661234,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966661441,7.0331,142.14,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966661940,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966664850,7.0331,142.14,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966667150,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966671350,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966672645,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966679158,4.54683889,142.13,142.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966679357,7.76244649,142.12,142.07,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966679658,12.30982817,142.11,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966679962,2.5676976,142.1,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966680153,4.54683889,142.11,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966680453,2.56828374,142.1,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966680658,4.54683889,142.11,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966680859,9.60358374,142.1,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966681160,7.0353,142.1,142.07,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750966682359,4.54683889,142.11,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966682666,7.76281306,142.1,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966682865,2.56763985,142.09,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966683063,4.54683889,142.11,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750966683259,7.76091562,142.1,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966683561,4.54683889,142.11,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966683562,9.60281041,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966683764,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966683959,4.54683889,142.09,142.05,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750966684166,9.60315226,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750966684367,4.54683889,142.09,142.04,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750966684664,11.58243889,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750966685171,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966686471,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966688878,2.55477363,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966689180,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966689476,2.55458261,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966689675,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966689877,2.55458261,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966690077,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966690272,2.55448244,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966690472,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966690672,2.55453313,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966690874,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966691074,2.55453313,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966691377,7.0348,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966691980,4.34684591,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966692171,2.55385832,142.13,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966692375,9.7058386,142.16,142.11,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966692676,4.54683889,142.14,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966692979,4.54683889,142.18,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966693176,2.55303509,142.17,142.13,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966693382,4.54683889,142.24,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966693578,2.55171948,142.2,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966693879,7.0292,142.22,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966693880,4.35843777,142.23,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966694078,2.55171948,142.2,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966694278,7.0286,142.23,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750966694479,8.90257964,142.24,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750966694981,7.0292,142.22,142.19,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750966696883,4.54683889,142.24,142.18,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966697084,4.54683889,142.24,142.14,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750966697085,12.27348638,142.2,142.14,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1750966697283,4.54683889,142.18,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750966697477,48.9456456,142.21,142.12,39.84683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966697682,12.27455076,142.2,142.12,42.24203889]
["bitfinex-derivatives","SOLF0:USTF0",1750966697887,2.55266155,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966698089,7.0306,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966698280,4.54683889,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966698482,48.9456456,142.21,142.12,37.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750966698483,4.54683889,142.18,142.12,37.6952]
["bitfinex-derivatives","SOLF0:USTF0",1750966698781,4.54683889,142.16,142.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966698987,4.54683889,142.16,142.12,42.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750966699191,11.57903889,142.16,142.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966699586,11.57903889,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750966700185,11.57903889,142.16,142.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966700186,11.57903889,142.16,142.12,42.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750966700387,4.54683889,142.16,142.12,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966700592,4.54683889,142.14,142.09,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966701185,7.0334,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966703398,4.54683889,142.12,142.06,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1750966704480,4.54683889,142.12,142.08,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750966704684,5.18325315,142.15,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966704889,39.84683889,142.16,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966705089,39.84683889,142.16,142.1,39.84683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966705685,39.84683889,142.16,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966705885,39.84683889,142.16,142.1,39.84683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966706089,2.55522413,142.15,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966706290,7.0333,142.13,142.1,42.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750966706486,39.84683889,142.16,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966706887,2.55510277,142.15,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966707083,39.84683889,142.16,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966707289,4.54683889,142.14,142.1,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966707687,4.54683889,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966707888,4.54683889,142.12,142.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966708092,4.54683889,142.1,142.05,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1750966708296,4.54683889,142.08,142.04,159.73903699]
["bitfinex-derivatives","SOLF0:USTF0",1750966708690,11.58263889,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750966709700,4.54683889,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750966709898,4.54683889,142.08,142.04,159.73903699]
["bitfinex-derivatives","SOLF0:USTF0",1750966710700,4.54683889,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750966711203,4.54683889,142.08,142.04,159.73903699]
["bitfinex-derivatives","SOLF0:USTF0",1750966711897,11.58273889,142.08,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750966712099,4.54683889,142.1,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750966712501,35.3,142.12,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966712694,35.3,142.12,142.04,164.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1750966712896,7.0346,142.11,142.04,164.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1750966713398,7.0351,142.1,142.04,164.28587588]
["bitfinex-derivatives","SOLF0:USTF0",1750966714000,7.0353,142.09,142.04,159.73903699]
["bitfinex-derivatives","SOLF0:USTF0",1750966714304,2.55070822,142.11,142.03,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966714503,39.84683889,142.12,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966714705,35.3,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966715307,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750966716109,35.3,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966716304,35.3,142.15,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966716604,7.0336,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966723208,4.54683889,142.13,142.07,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1750966723806,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966724510,4.54683889,142.13,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966724908,7.0341,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966726106,7.0344,142.11,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966726310,7.0344,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750966727403,4.54683889,142.13,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750966727606,4.54683889,142.11,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750966728308,7.0351,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750966728900,7.0356,142.09,142.06,42.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750966730312,7.036,142.08,142.06,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750966730512,7.036,142.08,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750966731510,7.09487307,142.11,142.03,40.30683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966731707,35.76,142.12,142.03,40.30683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966731909,7.09471343,142.11,142.03,40.30683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966732108,7.0354,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750966732509,4.54683889,142.11,142.03,40.30683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966732810,7.0352,142.1,142.03,40.30683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966733412,7.0354,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750966734615,7.0354,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966735821,7.0351,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750966736308,11.58133889,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966736508,7.0345,142.11,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966736816,4.54683889,142.13,142.03,48.85014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966736817,40.30683889,142.15,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966737017,7.0337,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750966737412,7.0337,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750966738915,40.30683889,142.15,142.08,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750966739111,2.54335469,142.14,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966739312,7.0329,142.14,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966739617,7.0329,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966739914,7.0334,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750966741015,4.54683889,142.13,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966741218,2.55459198,142.12,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966741411,4.54683889,142.13,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966741606,2.55650186,142.12,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966741808,4.54683889,142.13,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966742409,7.0339,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750966743415,7.0339,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750966743716,7.0339,142.12,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966743919,7.0339,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966744114,7.0336,142.13,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966744422,40.30683889,142.15,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966744618,7.0338,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966745212,7.0343,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750966745618,40.30683889,142.15,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966745820,7.0341,142.12,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966746229,40.30683889,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966746521,7.0343,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750966747418,40.30683889,142.15,142.08,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750966747620,7.69016434,142.14,142.09,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966747924,9.59052653,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966748122,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966748320,2.55731277,142.12,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966749024,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966749223,2.55725035,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966749427,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966749723,2.55719557,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966749925,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966750120,2.55719557,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966750424,7.0334,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966750829,35.76,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966751021,2.56151575,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966751223,2.56158011,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966751421,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966751622,35.76,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966751822,9.59475003,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966752022,4.54683889,142.13,142.08,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1750966752424,4.54683889,142.13,142.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966752624,4.54683889,142.13,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966753026,7.0344,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966753530,4.54683889,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966753730,11.58133889,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966756530,35.76,142.15,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966756531,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966756731,2.55069531,142.11,142.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966756931,4.54683889,142.13,142.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966757237,7.70835963,142.12,142.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966757542,2.55069464,142.11,142.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750966757729,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966757929,2.55100524,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966758229,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966758426,2.55089427,142.11,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966758636,7.0341,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750966758837,2.5509691,142.11,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966759233,7.0341,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966760333,40.30683889,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966760534,7.68129448,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966760737,2.55085059,142.13,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966761039,7.0331,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966761235,2.55078759,142.13,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966761631,2.55078759,142.13,142.08,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966761838,7.0333,142.13,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966762240,7.0331,142.14,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966762540,2.54624762,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966762743,35.76,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966762942,2.5462483,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966763241,9.5796483,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966763443,7.0334,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966763643,35.76,142.15,142.08,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966763851,2.54611377,142.14,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966764039,44.83903889,142.18,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966764040,7.0327,142.15,142.1,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966764240,2.54584158,142.14,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966764848,2.3426,142.17,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966765038,2.54519179,142.16,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966765233,2.3426,142.17,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966765444,2.54527687,142.16,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966765644,2.3426,142.17,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966765847,2.54461632,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966766043,6.88943889,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966766242,2.54455701,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966766441,7.032,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966766647,35.66,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966766854,9.57549066,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966767041,7.0315,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966767237,7.0315,142.17,142.15,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750966767440,7.0315,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966767638,7.0319,142.16,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966768443,7.0319,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966769147,7.0319,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966769945,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966770350,7.0316,142.17,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966770649,7.0316,142.17,142.14,7.0325]
["bitfinex-derivatives","SOLF0:USTF0",1750966771053,42.6911,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966771440,4.54683889,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966771638,7.71857689,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966771940,2.55257877,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966772144,4.54683889,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966772450,7.71839167,142.19,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966772651,2.55251751,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966772846,4.54683889,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966773045,7.0309,142.18,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966773445,4.54683889,142.2,142.15,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1750966773746,7.71579744,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966774052,2.55165959,142.18,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966774248,7.0316,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966774550,5.17145873,142.19,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966774750,2.55367242,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966774951,7.0314,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966775353,4.54683889,142.18,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966775554,2.55359256,142.17,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750966775753,4.54683889,142.18,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750966775948,7.0322,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750966779646,7.0324,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966779846,7.0324,142.15,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966780355,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966780757,7.0324,142.15,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966781254,7.0324,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750966782252,7.0324,142.15,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966782451,7.0321,142.16,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966782657,4.54683889,142.18,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966782857,2.55539216,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966783055,7.032,142.16,142.11,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750966783256,7.032,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966785162,7.0324,142.15,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966788555,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966788857,39.94683889,142.18,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966789161,7.71410287,142.17,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966789362,2.55202225,142.16,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966789665,35.4,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966789869,11.27755985,142.2,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966789870,2.55282797,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966790052,5.16100633,142.19,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966790257,7.0317,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966791271,7.0317,142.17,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750966792468,4.54683889,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966792666,2.55310453,142.17,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966792859,4.54683889,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966793059,7.0321,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966793672,7.0321,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966793857,10.06591755,142.2,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966794060,684.6232456,142.21,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966794061,7.72125219,142.19,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966794267,2.5530739,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966794462,56.09008449,142.21,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966794663,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966795468,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966795671,2.55457335,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966795867,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966796068,2.55457335,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966796270,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966796568,2.55448661,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966796769,7.0307,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966796967,9.58538661,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750966797271,7.0309,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966798571,7.0315,142.17,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966798776,4.34731793,142.2,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966798973,4.34731793,142.2,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966798974,12.27692355,142.19,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966799176,7.0318,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966800161,2.55572554,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750966800366,4.54683889,142.17,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966800567,2.55635391,142.16,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966800766,7.0327,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966801381,7.0329,142.14,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750966801591,4.54683889,142.15,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966801882,9.59483016,142.14,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966802177,7.0331,142.14,142.11,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1750966802569,39.94683889,142.17,142.09,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966802771,7.74986025,142.16,142.09,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966802967,7.74986025,142.15,142.09,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966803277,7.0321,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966803467,2.56271018,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966803668,7.0327,142.15,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750966804271,39.94683889,142.17,142.09,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966804479,4.54683889,142.13,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966804682,13.46158958,142.16,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966804683,4.54683889,142.11,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966804981,7.0349,142.1,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966806679,7.0349,142.1,142.08,42.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750966807379,11.58143889,142.11,142.08,42.4357]
["bitfinex-derivatives","SOLF0:USTF0",1750966808574,5.15938045,142.13,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966808774,2.55330688,142.12,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966808978,5.15882215,142.14,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966809173,9.58694533,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966809372,7.0337,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966811383,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750966812682,7.0345,142.11,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966812881,4.54683889,142.13,142.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750966813178,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966814777,7.0349,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750966815581,7.0349,142.1,142.07,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750966818188,4.54683889,142.11,142.03,17.63698312]
["bitfinex-derivatives","SOLF0:USTF0",1750966818390,2.54362916,142.1,142.03,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966818583,4.54683889,142.11,142.03,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966818892,7.0361,142.08,142.05,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750966819685,7.0356,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750966820082,7.0356,142.09,142.03,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966821294,7.0356,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966822093,7.0351,142.1,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966822298,2.53717495,142.12,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966822499,39.92683889,142.13,142.05,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966822686,2.53708053,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966822886,39.92683889,142.13,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966823193,2.53714262,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966823393,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750966824595,7.0351,142.1,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966825986,7.0347,142.11,142.08,7.0358]
["bitfinex-derivatives","SOLF0:USTF0",1750966826891,7.0347,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750966827295,35.38,142.13,142.07,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966827597,7.05373889,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966827795,2.53584028,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966827988,7.0332,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966829099,7.0334,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966830303,7.0331,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966830998,7.0334,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750966831709,35.38,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966831998,2.54035699,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966832200,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966832495,35.38,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966832798,2.54047168,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966833000,35.38,142.16,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966833195,9.57314063,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966833396,7.0325,142.15,142.12,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1750966834108,42.4121,142.16,142.11,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966834398,7.0321,142.16,142.11,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966834800,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966835002,7.0321,142.16,142.11,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966835196,7.0324,142.15,142.11,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966835397,7.0324,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750966836589,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966837010,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966837906,7.0324,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966840102,7.0321,142.16,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750966840505,39.92683889,142.19,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966840705,2.54723498,142.18,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966841002,2.54723498,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966841301,7.0318,142.17,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966842193,7.0319,142.16,142.14,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750966842397,7.0319,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750966842596,39.92683889,142.19,142.09,13.09014423]
["bitfinex-derivatives","SOLF0:USTF0",1750966842798,4.54683889,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966843199,2.5518673,142.16,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966843401,2.55205089,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966843698,4.54683889,142.17,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966844003,2.5523195,142.16,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750966844205,2.55244393,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966844396,7.0332,142.14,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750966847013,7.0332,142.14,142.1,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750966847200,4.54683889,142.17,142.1,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966847404,2.55271508,142.16,142.1,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966847599,5.15869928,142.18,142.1,39.92683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966847805,7.0321,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750966849409,39.92683889,142.19,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750966849713,7.71064796,142.18,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750966849908,7.032,142.16,142.13,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750966851210,39.92683889,142.19,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966851511,2.54964323,142.18,142.12,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966851809,13.6456456,142.21,142.15,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966852015,5.13581751,142.2,142.16,40.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750966852314,13.6456456,142.21,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966853207,13.6456456,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750966853403,13.6456456,142.21,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966853924,13.6456456,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750966856320,13.6456456,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750966857311,13.6456456,142.21,142.17,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966857507,13.6456456,142.21,142.16,40.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750966858116,20.6752456,142.21,142.16,44.71553889]
["bitfinex-derivatives","SOLF0:USTF0",1750966858321,13.6456456,142.21,142.16,44.71553889]
["bitfinex-derivatives","SOLF0:USTF0",1750966858617,4.54683889,142.19,142.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966859414,7.0318,142.17,142.14,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1750966859715,7.0318,142.17,142.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966860222,7.0311,142.18,142.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966861023,7.0311,142.18,142.15,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750966861220,4.54683889,142.19,142.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966861221,11.57743889,142.19,142.13,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966861421,13.6456456,142.21,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966861621,7.0301,142.2,142.14,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966862318,7.0301,142.2,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966862515,13.6456456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966862718,13.6456456,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750966863021,7.0303,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750966863216,13.6456456,142.21,142.16,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966863417,13.6456456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966863616,20.6754456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966864018,20.6754456,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750966864216,20.6754456,142.21,142.16,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966864422,20.6754456,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966865326,20.6754456,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750966865525,7.0302,142.2,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966865825,13.6456456,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966866025,20.6754456,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966866416,20.6754456,142.21,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750966866926,7.03,142.2,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966867126,13.6456456,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966867527,13.6456456,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750966867728,13.6456456,142.21,142.17,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750966868223,13.6456456,142.21,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750966868429,25.92398,142.26,142.18,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966868430,23.46498,142.26,142.22,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966868729,2.459,142.33,142.24,9.09367778]
["bitfinex-derivatives","SOLF0:USTF0",1750966868921,2.459,142.33,142.29,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966869121,2.459,142.33,142.29,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966869324,2.459,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750966869924,4.88153417,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750966870126,39.90683889,142.37,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750966870324,39.90683889,142.37,142.29,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966870626,39.90683889,142.37,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750966870922,46.92853889,142.37,142.29,39.90683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966871122,42.3817,142.37,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750966871326,35.36,142.37,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750966871523,7.0221,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750966871831,4.54683889,142.36,142.24,637.24683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966872127,4.54683889,142.34,142.26,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966872529,7.0236,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750966873127,4.54683889,142.36,142.28,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966873326,4.54683889,142.36,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966873528,4.54683889,142.36,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750966873826,7.0227,142.35,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966874133,7.0227,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750966874427,35.36,142.37,142.3,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966874821,7.0221,142.36,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750966875021,4.54683889,142.36,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966875221,4.54683889,142.36,142.29,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966875426,7.0227,142.35,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750966875924,7.0227,142.35,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750966876128,11.56903889,142.36,142.29,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966876516,7.0222,142.36,142.29,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966877222,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750966877730,7.0222,142.36,142.29,39.88683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966877925,7.0222,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750966878126,4.54683889,142.36,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966878325,4.54683889,142.36,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750966879023,4.54683889,142.36,142.29,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966879231,4.54683889,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966879428,7.0248,142.31,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966879734,4.54683889,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966880035,7.0246,142.31,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966880423,4.54683889,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966880619,2.4726,142.31,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966881537,7.0251,142.3,142.27,42.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750966882033,9.4972,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750966882536,2.4726,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750966882838,9.5228,142.32,142.27,40.18683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966883226,9.5228,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750966883635,9.5228,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966884338,9.5228,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966884725,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966885232,7.0245,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750966885537,4.54683889,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966886033,6.92013889,142.32,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966886236,7.025,142.3,142.27,42.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750966888933,4.54683889,142.3,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966889237,4.54683889,142.3,142.24,668.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966889436,7.0262,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750966890437,4.54683889,142.3,142.24,668.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966890938,7.0257,142.29,142.24,668.34]
["bitfinex-derivatives","SOLF0:USTF0",1750966892442,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750966894442,7.0257,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750966895239,7.0252,142.3,142.24,804.96]
["bitfinex-derivatives","SOLF0:USTF0",1750966895536,2.3733,142.32,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750966895738,7.0247,142.31,142.25,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966895938,2.3733,142.32,142.25,4.54683889]
["bitfinex-derivatives","SOLF0:USTF0",1750966896142,2.3733,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966896348,9.3975,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966896735,2.3733,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966897435,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750966898442,6.21179869,142.4,142.3,4.52264244]
["bitfinex-derivatives","SOLF0:USTF0",1750966898645,2.49773326,142.39,142.33,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966898844,6.21179869,142.4,142.33,40.15878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966899148,8.70286233,142.4,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750966899446,7.00984575,142.39,142.33,42.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750966899642,40.15878211,142.39,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966900046,7.022,142.36,142.33,42.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750966900344,4.51878211,142.38,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966901230,7.0224,142.36,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966902043,7.0224,142.36,142.33,42.6633]
["bitfinex-derivatives","SOLF0:USTF0",1750966902747,7.0217,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750966902945,4.51878211,142.38,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966903446,7.0217,142.37,142.33,42.663]
["bitfinex-derivatives","SOLF0:USTF0",1750966905046,7.0221,142.36,142.33,42.663]
["bitfinex-derivatives","SOLF0:USTF0",1750966906544,7.0217,142.37,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750966907250,7.0212,142.38,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966909156,7.0216,142.37,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966909645,7.0216,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750966909847,7.0212,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750966910150,7.0212,142.38,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966910452,47.17948211,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750966911155,7.0211,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750966912052,47.17948211,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750966912551,47.17948211,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750966912853,7.0211,142.38,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966913045,7.0211,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750966916053,40.15878211,142.39,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750966916054,7.0216,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750966916256,40.15878211,142.39,142.33,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966916757,7.0212,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750966918246,7.0215,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750966918861,4.51878211,142.37,142.27,27.14294423]
["bitfinex-derivatives","SOLF0:USTF0",1750966919155,4.51878211,142.37,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966919359,7.0227,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750966919664,4.51878211,142.37,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966919960,7.0222,142.36,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966920361,4.51878211,142.37,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966921056,7.0228,142.35,142.32,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750966921257,4.51878211,142.37,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966921459,4.51878211,142.35,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966921860,4.51878211,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966921861,7.0238,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966922165,4.51878211,142.31,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966922755,11.54348211,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750966923563,7.0241,142.32,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966923766,4.51878211,142.33,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966924165,4.51878211,142.33,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966925167,7.024,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966925864,11.54258211,142.33,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966926172,4.51878211,142.33,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966926470,6.82538211,142.37,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966926767,35.54,142.38,142.31,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966926967,35.54,142.38,142.31,40.05878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966927166,7.0219,142.37,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750966927468,7.0219,142.37,142.31,40.05878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966927670,7.022,142.36,142.31,40.05878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966927963,4.51878211,142.37,142.31,40.05878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966928263,7.0224,142.36,142.31,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966928466,6.21179869,142.4,142.33,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966928769,4.51878211,142.38,142.31,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966929069,7.022,142.37,142.31,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966929461,4.51878211,142.36,142.28,11.69158211]
["bitfinex-derivatives","SOLF0:USTF0",1750966929770,4.51878211,142.36,142.29,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966930066,11.54178211,142.34,142.31,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750966930270,4.51878211,142.32,142.27,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750966930664,11.54278211,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750966930966,4.51878211,142.32,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750966931359,7.0247,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750966932561,11.54288211,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750966935559,4.51878211,142.32,142.25,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750966935867,4.51878211,142.3,142.23,170.08759368]
["bitfinex-derivatives","SOLF0:USTF0",1750966936274,7.0255,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750966936472,4.51878211,142.3,142.23,170.08759368]
["bitfinex-derivatives","SOLF0:USTF0",1750966936771,4.51878211,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750966937469,11.54408211,142.3,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750966937772,11.54408211,142.3,142.23,156.99744945]
["bitfinex-derivatives","SOLF0:USTF0",1750966938973,7.0256,142.29,142.23,156.99744945]
["bitfinex-derivatives","SOLF0:USTF0",1750966939274,7.0256,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750966939468,7.0253,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750966939878,4.51878211,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750966940271,7.025,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750966942172,4.51878211,142.31,142.24,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966942471,4.51878211,142.33,142.26,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966942680,4.51878211,142.33,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966942869,11.54248211,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966944382,4.51878211,142.33,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966945083,11.54268211,142.33,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966945570,7.0239,142.33,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966945875,40.15878211,142.35,142.27,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966946383,7.0235,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750966947788,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966947983,7.0232,142.34,142.28,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966948584,7.0235,142.33,142.27,44.91248211]
["bitfinex-derivatives","SOLF0:USTF0",1750966949282,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966950181,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750966950383,40.15878211,142.35,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750966950582,40.15878211,142.35,142.27,44.91248211]
["bitfinex-derivatives","SOLF0:USTF0",1750966950887,7.0232,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966951088,40.15878211,142.35,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966951889,7.0237,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966952488,11.54248211,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966953389,11.54248211,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966954287,7.0237,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966954884,2.459,142.36,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966955091,39.83778054,142.39,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966955092,4.51878211,142.38,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966955388,4.51878211,142.36,142.29,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966955588,4.51878211,142.34,142.28,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1750966956189,4.51878211,142.34,142.27,44.91248211]
["bitfinex-derivatives","SOLF0:USTF0",1750966956384,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750966957081,7.0235,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750966957281,11.54208211,142.34,142.27,44.91248211]
["bitfinex-derivatives","SOLF0:USTF0",1750966957682,11.54208211,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750966958380,9.87410284,142.38,142.31,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966958676,5.6763223,142.38,142.33,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966958880,6.21179869,142.4,142.33,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966959084,7.0208,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750966959483,7.0208,142.39,142.33,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966959688,7.0208,142.39,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750966961487,17.7506808,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750966965997,4.51878211,142.38,142.3,10.95824052]
["bitfinex-derivatives","SOLF0:USTF0",1750966966303,4.51878211,142.36,142.31,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966966493,4.51878211,142.36,142.32,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966966697,4.51878211,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750966968416,4.51878211,142.36,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966969013,11.54108211,142.36,142.31,15.65064052]
["bitfinex-derivatives","SOLF0:USTF0",1750966969213,4.51878211,142.36,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966970315,7.0229,142.35,142.31,15.65094052]
["bitfinex-derivatives","SOLF0:USTF0",1750966970612,4.51878211,142.36,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966971317,7.0227,142.35,142.31,15.65094052]
["bitfinex-derivatives","SOLF0:USTF0",1750966971612,4.51878211,142.36,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966971811,7.0235,142.33,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966972113,4.51878211,142.34,142.3,44.26654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966972308,39.86912277,142.38,142.3,44.26654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966972616,4.51878211,142.34,142.3,44.26654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966972914,7.0237,142.33,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966975416,11.54198211,142.34,142.31,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966975607,11.54198211,142.34,142.3,51.29144052]
["bitfinex-derivatives","SOLF0:USTF0",1750966977718,11.54198211,142.34,142.3,42.6649]
["bitfinex-derivatives","SOLF0:USTF0",1750966980316,35.64,142.38,142.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966980317,4.51878211,142.36,142.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966980521,4.51878211,142.36,142.3,44.26654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966980818,4.51878211,142.34,142.3,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750966981916,7.0235,142.33,142.3,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750966983216,11.54198211,142.34,142.3,42.6647]
["bitfinex-derivatives","SOLF0:USTF0",1750966983414,4.51878211,142.34,142.31,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1750966983717,4.51878211,142.34,142.3,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750966983921,4.51878211,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750966984612,11.54198211,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750966985927,7.0235,142.33,142.3,42.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750966986218,4.51878211,142.35,142.3,42.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750966986720,7.0233,142.34,142.3,42.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750966987218,4.51878211,142.31,142.27,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966987427,11.54418211,142.29,142.27,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966987922,11.54418211,142.29,142.26,15.65314052]
["bitfinex-derivatives","SOLF0:USTF0",1750966988123,11.54418211,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750966988723,2.39,142.33,142.26,4.51878211]
["bitfinex-derivatives","SOLF0:USTF0",1750966989223,7.024,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750966989521,2.39,142.33,142.27,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966989823,2.39,142.33,142.26,13.14532263]
["bitfinex-derivatives","SOLF0:USTF0",1750966990323,9.4139,142.33,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750966990923,7.024,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750966991721,7.024,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750966991922,9.4137,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750966993627,7.024,142.32,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750966997831,9.4137,142.33,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750966999128,7.024,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750966999430,7.024,142.32,142.26,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750966999831,7.024,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750967000030,7.0245,142.31,142.26,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750967000432,7.0245,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750967002337,7.0245,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967002734,7.0245,142.31,142.26,8.62654052]
["bitfinex-derivatives","SOLF0:USTF0",1750967002935,7.0245,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750967005535,7.0245,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967006339,4.51878211,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967006841,11.54308211,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967007639,7.0245,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967009141,7.0245,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750967013142,7.025,142.3,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750967016044,7.0247,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750967018548,6.9461503,142.36,142.28,13.14799082]
["bitfinex-derivatives","SOLF0:USTF0",1750967018742,11.13965216,142.36,142.28,4.5214503]
["bitfinex-derivatives","SOLF0:USTF0",1750967018947,11.13965216,142.36,142.28,13.14799082]
["bitfinex-derivatives","SOLF0:USTF0",1750967019450,7.0234,142.34,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750967019848,7.0235,142.33,142.3,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750967020740,7.0231,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750967021546,42.40446217,142.37,142.29,48.62850269]
["bitfinex-derivatives","SOLF0:USTF0",1750967021745,6.21179869,142.4,142.33,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967021746,46.21376086,142.4,142.33,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967021948,50.40843536,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967022145,7.0208,142.39,142.33,44.60386217]
["bitfinex-derivatives","SOLF0:USTF0",1750967022351,6.21179869,142.4,142.35,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967022545,6.21179869,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750967022753,6.21179869,142.4,142.33,53.23040269]
["bitfinex-derivatives","SOLF0:USTF0",1750967022754,7.0207,142.39,142.33,53.23040269]
["bitfinex-derivatives","SOLF0:USTF0",1750967023144,7.0207,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967026751,13.23209869,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967026950,17.75406086,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967027452,7.0206,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967029060,7.021,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967029247,10.73376086,142.4,142.33,44.60386217]
["bitfinex-derivatives","SOLF0:USTF0",1750967029752,7.0208,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750967030160,10.73376086,142.4,142.33,40.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750967030451,7.021,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967031355,7.0207,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967031855,7.0207,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750967032041,10.73376086,142.4,142.33,40.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750967032042,17.75396086,142.4,142.33,40.0819]
["bitfinex-derivatives","SOLF0:USTF0",1750967032243,17.75396086,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967032244,13.23199869,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967033054,7.0205,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967033258,7.0205,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967033458,10.73376086,142.4,142.34,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967034256,7.0205,142.39,142.34,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967034555,7.0205,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967035955,7.0212,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967036259,10.73376086,142.4,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967036656,10.73376086,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967036845,10.73376086,142.4,142.34,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967037260,17.75406086,142.4,142.34,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967037962,17.75406086,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967038663,13.23209869,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967039258,13.23209869,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750967039563,6.21179869,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750967041064,6.21179869,142.4,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750967043165,39.92196217,142.46,142.38,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967043366,4.3248143,142.48,142.42,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967043566,7.0169,142.47,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967043770,7.0169,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967043967,4.32470704,142.51,142.43,39.92196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967044264,4.52196217,142.51,142.44,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967044466,4.52196217,142.51,142.43,39.92196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967044661,7.0153,142.5,142.43,39.92196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967044969,4.52196217,142.51,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967045171,37.8508,142.52,142.43,39.92196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967045464,42.37276217,142.52,142.45,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967045658,7.0148,142.51,142.45,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967045859,42.37276217,142.52,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967046263,7.0156,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967046458,42.37276217,142.52,142.44,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967046655,4.52196217,142.5,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967046864,7.0164,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967047065,4.52196217,142.5,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967047458,4.52196217,142.5,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967047459,7.0165,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967048055,4.52196217,142.5,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967048371,4.52196217,142.48,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967048572,11.53836217,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967048864,4.52196217,142.48,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967049462,7.0173,142.46,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967050472,7.0168,142.47,142.43,42.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750967051169,7.017,142.47,142.43,42.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750967051563,6.93946217,142.48,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967052164,7.0168,142.47,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967052369,6.93946217,142.48,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967052757,7.0171,142.46,142.43,42.4185]
["bitfinex-derivatives","SOLF0:USTF0",1750967053569,7.0171,142.46,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967055473,7.0176,142.45,142.43,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750967055873,4.52196217,142.46,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967056072,4.52196217,142.46,142.4,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750967056466,4.52196217,142.45,142.4,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750967056667,7.0183,142.44,142.4,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750967056876,4.52196217,142.45,142.4,42.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750967057376,7.0183,142.44,142.4,42.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750967058474,4.52196217,142.43,142.4,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750967058667,4.52196217,142.43,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750967058867,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967059168,4.52196217,142.43,142.36,118.88636765]
["bitfinex-derivatives","SOLF0:USTF0",1750967059473,7.0194,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967059669,4.52196217,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967060171,7.0194,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967060368,4.52196217,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967060672,7.0194,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967060977,7.0195,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967067771,4.52196217,142.43,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967067977,4.52196217,142.43,142.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967068176,7.0193,142.42,142.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967068586,7.0193,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967069388,7.0199,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967071886,7.02,142.4,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967072286,7.02,142.4,142.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967072287,7.02,142.4,142.37,42.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750967072784,7.02786217,142.43,142.37,42.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750967072785,7.0205,142.39,142.37,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967072979,4.52196217,142.39,142.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967073384,7.0212,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967073585,4.52196217,142.39,142.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967074289,11.54296217,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967076088,7.021,142.39,142.36,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750967076291,7.021,142.39,142.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967077191,7.021,142.39,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750967077593,35.64,142.41,142.35,4.52196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967077790,35.64,142.41,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750967077991,7.0206,142.39,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750967078292,35.64,142.41,142.34,40.16196217]
["bitfinex-derivatives","SOLF0:USTF0",1750967078592,43.55071746,142.69,142.4,9.02310148]
["bitfinex-derivatives","SOLF0:USTF0",1750967078593,4.51155074,142.52,142.4,9.02310148]
["bitfinex-derivatives","SOLF0:USTF0",1750967078891,4.32616231,142.51,142.48,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967079089,7.0155,142.5,142.46,40.15155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967079485,6.85425074,142.53,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967079686,7.0148,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967079888,2.3427,142.53,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967080391,7.0144,142.52,142.46,40.15155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967080896,4.51155074,142.52,142.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967081297,4.51155074,142.52,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967081298,7.0148,142.51,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967081596,4.51155074,142.52,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967082486,4.51155074,142.52,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967083092,4.51155074,142.52,142.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967083299,7.0148,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967083793,7.0151,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967084095,4.51155074,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967084492,7.0148,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967085297,7.0151,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967085596,7.0151,142.5,142.46,42.657]
["bitfinex-derivatives","SOLF0:USTF0",1750967085797,7.0157,142.49,142.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750967086000,7.0157,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967086490,4.51155074,142.5,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967087293,7.0158,142.49,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967087493,7.0158,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967087895,7.0152,142.5,142.44,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967088097,7.0152,142.5,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967091604,7.0157,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967094003,7.0157,142.49,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967095197,4.51155074,142.5,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967095789,7.0166,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967096704,2.3427,142.53,142.44,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967097003,4.51155074,142.52,142.44,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967097200,7.0153,142.5,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967097700,4.51155074,142.5,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967098107,4.51155074,142.5,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967098317,4.51155074,142.5,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967098604,40.03155074,142.5,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967098804,7.0165,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967100008,7.0165,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967100400,11.52735074,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967100704,4.51155074,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967100905,7.0163,142.48,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967101204,7.0163,142.48,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967101406,7.0163,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967101910,7.0163,142.48,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967103316,35.52,142.5,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967103503,40.03155074,142.5,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967103811,7.0159,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967104508,7.0161,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967104816,40.03155074,142.5,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967105013,4.51155074,142.48,142.43,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967105210,4.51155074,142.46,142.38,11.05603392]
["bitfinex-derivatives","SOLF0:USTF0",1750967105417,4.51155074,142.44,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967105608,4.51155074,142.42,142.38,42.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750967105807,4.51155074,142.42,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967106506,7.0196,142.41,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967107412,4.51155074,142.42,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967108321,4.51155074,142.42,142.38,42.5606]
["bitfinex-derivatives","SOLF0:USTF0",1750967108623,4.51155074,142.42,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967109122,7.0199,142.41,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967110917,4.51155074,142.42,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967110918,7.0201,142.4,142.38,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967111115,11.53165074,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967111317,11.53165074,142.4,142.35,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967111318,4.51155074,142.4,142.33,2.4704]
["bitfinex-derivatives","SOLF0:USTF0",1750967111517,4.51155074,142.34,142.3,8.58563392]
["bitfinex-derivatives","SOLF0:USTF0",1750967111721,4.51155074,142.34,142.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967112221,4.51155074,142.32,142.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967112721,4.51155074,142.34,142.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967113020,7.0235,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750967113813,4.51155074,142.34,142.26,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967114013,35.54,142.35,142.29,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967115727,42.5627,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750967115913,40.05155074,142.38,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750967116815,35.54,142.38,142.3,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967117019,35.54,142.38,142.31,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967117416,42.5613,142.38,142.31,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967117623,40.07155074,142.41,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967118120,7.0204,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967118320,35.56,142.41,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967118521,7.0205,142.39,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967119122,7.02,142.4,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750967119422,40.07155074,142.41,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967120011,7.0205,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967121325,7.0202,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967121823,7.0205,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967122026,7.0205,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967122523,7.0202,142.4,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750967123325,7.0205,142.39,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750967124113,7.0203,142.4,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967124318,11.53185074,142.4,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967124520,4.51155074,142.4,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967124725,7.0205,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750967125028,40.07155074,142.41,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750967125227,7.0203,142.4,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750967125829,35.56,142.41,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967125830,7.0205,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750967128338,7.0205,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967128531,7.0205,142.39,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967129236,35.56,142.41,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967129535,35.56,142.41,142.35,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967130334,35.56,142.41,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967130635,4.51155074,142.4,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967131634,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967131836,4.51155074,142.4,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967132037,4.51155074,142.38,142.34,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967132223,4.51155074,142.38,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750967132628,7.0217,142.37,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750967132829,4.51155074,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750967133936,11.53385074,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750967134932,4.51155074,142.36,142.27,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750967135134,4.51155074,142.34,142.28,38.0393]
["bitfinex-derivatives","SOLF0:USTF0",1750967135529,4.51155074,142.34,142.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967135938,4.51155074,142.32,142.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967136239,7.0248,142.31,142.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967137039,4.51155074,142.32,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967137243,4.51155074,142.32,142.25,40.23155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967137437,35.72,142.36,142.31,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967137639,7.0225,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967138337,7.0219,142.37,142.34,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750967138536,7.0219,142.37,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967139432,7.0219,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750967140737,35.72,142.39,142.33,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967140937,35.72,142.44,142.37,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967141434,35.72,142.44,142.39,4.51155074]
["bitfinex-derivatives","SOLF0:USTF0",1750967141836,7.0361,142.46,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967142349,7.0186,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967143353,7.0361,142.46,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967143742,7.0188,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967146437,6.77239387,142.45,142.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967147741,7.0189,142.43,142.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967147943,7.0361,142.46,142.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750967148146,7.0361,142.46,142.38,42.49239387]
["bitfinex-derivatives","SOLF0:USTF0",1750967148849,7.0181,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750967149033,7.0361,142.46,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750967149439,7.0178,142.45,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750967149635,7.0361,142.46,142.38,42.49239387]
["bitfinex-derivatives","SOLF0:USTF0",1750967150243,7.0176,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967151147,14.0534,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967151349,9.3108,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967151944,9.3108,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967152142,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967152749,42.7368,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967153250,35.72,142.47,142.4,6.77239387]
["bitfinex-derivatives","SOLF0:USTF0",1750967153452,35.72,142.47,142.42,6.77239387]
["bitfinex-derivatives","SOLF0:USTF0",1750967153951,42.7368,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967154545,7.0171,142.46,142.41,6.77239387]
["bitfinex-derivatives","SOLF0:USTF0",1750967154952,7.0171,142.46,142.39,9.10049387]
["bitfinex-derivatives","SOLF0:USTF0",1750967155252,7.0171,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967155757,42.7368,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967157257,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967157556,7.0171,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967157750,7.0171,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967158360,7.0176,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967158546,7.0176,142.45,142.42,43.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750967160759,7.0183,142.44,142.42,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967161255,7.0185,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967161859,7.0194,142.42,142.39,43.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967162159,9.17399387,142.45,142.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967162365,2.291,142.44,142.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967162556,7.0193,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967163454,7.0193,142.42,142.36,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967163455,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967165461,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967168563,4.51686103,142.43,142.36,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967168965,7.0193,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750967169565,7.0193,142.42,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750967169761,2.291,142.44,142.36,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967169963,36.0,142.46,142.42,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967170262,36.0,142.46,142.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967170454,36.0,142.46,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967171263,36.0,142.46,142.4,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967171968,7.0179,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967172265,36.0,142.46,142.4,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967172464,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967172853,36.0,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967173057,7.0181,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967173264,36.0,142.46,142.4,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967174162,4.51686103,142.45,142.38,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967174368,4.51686103,142.45,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967174758,7.019,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967175667,7.019,142.42,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967175868,4.51686103,142.43,142.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967176070,7.02,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967178365,4.51686103,142.44,142.36,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967178566,45.34246103,142.46,142.38,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967178767,7.0181,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967178962,7.0181,142.44,142.38,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967180063,7.0177,142.45,142.38,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967180260,7.0177,142.45,142.4,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967181364,7.0181,142.44,142.4,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967182166,6.69373906,142.47,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967182366,6.92056155,142.46,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967182566,2.40363861,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967182768,7.0184,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967183274,7.0185,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967184166,7.0181,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967184359,6.81656103,142.47,142.39,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967184559,2.4061332,142.46,142.39,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967184764,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967186374,7.0181,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967186576,12.51526262,142.47,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967186870,2.40766923,142.46,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967187069,2.40766923,142.45,142.39,40.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967187274,2.40766923,142.44,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967187476,4.51686103,142.45,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967187477,7.0187,142.43,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967187670,7.0187,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967187973,2.41431152,142.42,142.39,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750967188174,4.51686103,142.43,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967188385,2.41426504,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967188574,7.0199,142.41,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967189378,7.0199,142.41,142.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967189379,7.0199,142.41,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967189677,7.0199,142.41,142.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967189877,7.0201,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750967190079,8.89962927,142.44,142.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967190279,2.41417011,142.43,142.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967190574,2.41417011,142.42,142.37,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967190779,4.51686103,142.45,142.37,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967190980,7.0188,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750967191177,6.92666103,142.46,142.39,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967191386,2.41372298,142.45,142.37,17.4379415]
["bitfinex-derivatives","SOLF0:USTF0",1750967191575,2.41372298,142.44,142.39,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967191881,6.92666103,142.46,142.39,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967192081,2.41371945,142.45,142.39,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967192383,2.41371945,142.44,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967192681,7.0176,142.45,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967192982,2.41356718,142.44,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967193176,7.0176,142.45,142.4,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967193484,2.0,187.0,142.43,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967193485,4.51686103,142.53,142.43,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967193781,10.07031725,142.52,142.45,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967194082,7.0153,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750967194674,7.0147,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967194876,4.37441196,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967195076,7.0147,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967195379,4.37321982,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967195579,4.37321982,142.52,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967195781,4.37321982,142.51,142.45,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967196077,2.3057,142.53,142.47,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967196382,2.3057,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967197183,6.70772586,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967198383,4.40202586,142.53,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750967198586,4.40202586,142.55,142.49,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967198788,40.27686103,142.56,142.49,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967198978,4.40020709,142.55,142.49,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967199281,4.39804824,142.55,142.49,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967199680,4.39804824,142.55,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967200189,7.0132,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750967200385,7.0132,142.54,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967200386,4.51686103,142.54,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967200686,11.53026103,142.54,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967201088,4.51686103,142.54,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967201388,4.51686103,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967201888,11.41094824,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750967202182,35.76,142.56,142.5,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967202687,35.76,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967203682,35.76,142.56,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750967204084,35.76,142.56,142.5,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967204288,35.76,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967205190,42.7722,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967207589,35.76,142.56,142.5,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967207784,2.497,142.57,142.5,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967207984,7.0124,142.56,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750967208789,7.0124,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967209889,4.51686103,142.56,142.49,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967210391,11.52936103,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750967212091,4.51686103,142.56,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967212483,35.74,142.55,142.48,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750967212684,7.0134,142.54,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967213088,7.0136,142.53,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967213282,4.51686103,142.54,142.47,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967213585,4.51686103,142.52,142.45,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967213791,7.0154,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967214190,6.79216103,142.52,142.45,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967214386,2.4075,142.51,142.45,4.51686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967215293,2.4075,142.51,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750967215793,7.0153,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750967216396,7.0156,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967217386,7.0161,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967217787,7.0158,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967218894,7.0153,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967219089,37.9675,142.51,142.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750967219295,4.51686103,142.5,142.44,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750967219494,37.9675,142.51,142.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750967219689,4.51686103,142.46,142.41,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750967220095,4.51686103,142.44,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967220292,4.51686103,142.44,142.38,671.75686103]
["bitfinex-derivatives","SOLF0:USTF0",1750967220485,9.4098,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967220689,2.392,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967221102,2.392,142.45,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967221489,4.51320694,142.54,142.4,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967221695,7.0155,142.5,142.45,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967221894,7.0155,142.5,142.45,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967222398,7.0155,142.5,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967222598,7.0155,142.5,142.45,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967222899,4.51039227,142.5,142.42,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967223203,4.51039227,142.48,142.4,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967223491,4.51039227,142.48,142.4,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967224304,7.0174,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967224597,7.0174,142.46,142.4,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967225498,7.0174,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967226300,4.51039227,142.48,142.4,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967226700,7.0171,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967227392,7.0167,142.47,142.4,40.07039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967227794,7.0171,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967227997,4.51039227,142.48,142.41,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967228503,7.0173,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967229095,7.0176,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967229799,4.7567,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967230104,4.51039227,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967230306,7.0169,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967230506,4.51039227,142.48,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967231007,7.0169,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967231800,2.4268,142.49,142.41,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967232008,7.0163,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967232192,6.93719227,142.49,142.41,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967232596,2.4268,142.49,142.41,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967233208,7.0162,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967235217,9.4426,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967235517,35.56,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967235720,7.0156,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967236413,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967236826,7.0158,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967237025,40.07039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967237415,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967237623,7.0163,142.48,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967238014,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967238221,7.0158,142.49,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967238427,40.07039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967239223,7.0156,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967239426,7.0156,142.49,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967239828,40.07039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967240331,7.0162,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967241531,7.0162,142.48,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967241831,7.0158,142.49,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967242231,7.0161,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967242627,7.0161,142.48,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967242929,40.07039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967243325,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967244235,7.0168,142.47,142.44,42.5978]
["bitfinex-derivatives","SOLF0:USTF0",1750967245534,7.0161,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967245739,40.07039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967246127,7.0158,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967247738,7.0154,142.5,142.44,40.09039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967248238,7.0147,142.51,142.46,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967248438,6.90599227,142.53,142.46,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967248637,6.90599227,142.53,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750967248852,7.0154,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750967251031,4.51039227,142.51,142.44,40.09039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967251235,4.51039227,142.51,142.44,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967251431,7.0159,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967251633,2.3956,142.53,142.46,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967252240,7.0138,142.53,142.46,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967252538,6.90799227,142.54,142.46,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967252740,7.0143,142.52,142.46,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967253735,7.0147,142.51,142.46,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967254034,7.0147,142.51,142.46,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967254543,7.0147,142.51,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967255934,7.0147,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967256435,4.51039227,142.51,142.45,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967256636,4.51039227,142.51,142.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967257342,7.0157,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750967257842,4.51039227,142.51,142.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967258144,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967258732,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967259241,7.0156,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967259443,4.51039227,142.49,142.45,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967259838,7.0166,142.47,142.42,13.35413373]
["bitfinex-derivatives","SOLF0:USTF0",1750967260039,7.0166,142.47,142.42,48.97413373]
["bitfinex-derivatives","SOLF0:USTF0",1750967260340,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967260838,39.70478985,142.51,142.45,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967261038,35.62,142.51,142.45,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967261244,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967262547,42.6348,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967262746,35.62,142.51,142.45,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967263138,7.0152,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750967263442,7.0152,142.5,142.45,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967264741,7.0152,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967267451,42.6348,142.51,142.49,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750967267745,42.6348,142.51,142.45,13.140726]
["bitfinex-derivatives","SOLF0:USTF0",1750967267949,42.52799227,142.54,142.46,44.25033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967268146,7.0143,142.52,142.47,4.51039227]
["bitfinex-derivatives","SOLF0:USTF0",1750967268341,38.0176,142.54,142.47,4.50987381]
["bitfinex-derivatives","SOLF0:USTF0",1750967268740,7.0142,142.52,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750967269145,7.0146,142.51,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750967269348,7.0146,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967269650,7.0146,142.51,142.46,44.25033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967271754,7.0154,142.5,142.46,44.25033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967271942,4.50987381,142.53,142.46,44.25033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967272146,4.50987381,142.51,142.46,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750967272350,4.50987381,142.51,142.44,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967272647,4.50987381,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967272852,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967273254,4.50987381,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967273448,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967274555,4.50987381,142.51,142.45,15.64763373]
["bitfinex-derivatives","SOLF0:USTF0",1750967274749,4.50987381,142.51,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967274950,4.51298414,142.5,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967275450,7.0164,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967277849,4.51298414,142.48,142.44,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967278053,4.51298414,142.48,142.43,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967278561,4.51298414,142.44,142.42,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967278851,4.51298414,142.44,142.41,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967279049,4.51298414,142.42,142.41,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967279355,4.51298414,142.42,142.4,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967280053,4.51298414,142.44,142.4,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967280959,7.0195,142.41,142.4,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967281456,40.11298414,142.44,142.4,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967281649,7.0191,142.42,142.39,15.65043373]
["bitfinex-derivatives","SOLF0:USTF0",1750967281845,7.0191,142.42,142.38,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967282057,7.0196,142.41,142.38,15.65103373]
["bitfinex-derivatives","SOLF0:USTF0",1750967282350,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967283651,40.11298414,142.44,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967283852,7.0193,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967284362,35.6,142.44,142.39,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967284651,4.51298414,142.46,142.39,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967284855,7.0182,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967285050,4.51298414,142.46,142.39,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967285250,7.0178,142.45,142.39,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967285451,7.0178,142.45,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750967286060,7.0181,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967286250,4.51298414,142.46,142.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967286554,4.51298414,142.44,142.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967286754,7.0189,142.43,142.4,42.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750967288446,11.53128414,142.44,142.4,42.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750967289158,7.019,142.42,142.4,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967289545,7.019,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750967292148,7.019,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967292652,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967292952,40.11298414,142.47,142.4,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967293151,11.50218414,142.49,142.42,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967293462,35.62,142.52,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967293652,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967294253,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967295664,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967295961,4.51298414,142.51,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750967296555,4.51298414,142.51,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967297166,4.51298414,142.51,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967297662,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967299958,7.0153,142.5,142.44,6.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1750967299959,7.0149,142.51,142.44,6.85248414]
["bitfinex-derivatives","SOLF0:USTF0",1750967300165,42.44078414,142.53,142.46,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967300367,40.13298414,142.53,142.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967300569,9.46658414,142.55,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967301066,7.0136,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750967302157,7.0136,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967302351,7.0133,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967302857,7.0136,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967303869,7.0133,142.54,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967304061,7.0133,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967304568,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967305865,4.51298414,142.54,142.47,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967306266,7.0143,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750967308261,7.0137,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967309770,7.0141,142.52,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967309971,7.0141,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967310168,2.4768,142.55,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967310565,4.51298414,142.54,142.48,11.52878414]
["bitfinex-derivatives","SOLF0:USTF0",1750967310874,4.51298414,142.54,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967311370,4.46808774,142.57,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967311565,4.46808774,142.62,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967311766,11.65288414,142.63,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967311972,7.0108,142.59,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967312673,7.0103,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967312967,35.58,142.62,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967313473,7.011,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967313676,7.011,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967313870,4.51298414,142.6,142.52,40.09298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967314175,7.0127,142.55,142.52,42.5938]
["bitfinex-derivatives","SOLF0:USTF0",1750967314377,7.0127,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967314874,7.0132,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967318072,7.0128,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967318672,7.0123,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967319570,7.0118,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750967319774,35.58,142.61,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967320675,7.0104,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967320867,4.51298414,142.6,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967321068,4.51298414,142.6,142.53,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750967321268,7.011,142.59,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967322371,7.0113,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967323769,7.0107,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967324172,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967325375,7.0109,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967326283,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967327474,7.0109,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967327677,4.51298414,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967328179,7.0109,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967328473,7.0109,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967329581,7.0109,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967330282,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967331986,7.0112,142.58,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967332776,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967335988,7.0118,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750967336192,4.51298414,142.6,142.53,40.09298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967336389,4.51298414,142.58,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967336695,7.0129,142.55,142.49,40.07298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967337392,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967338393,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967340294,4.51298414,142.6,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967340494,40.03298414,142.6,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967340698,7.0132,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750967341490,2.3567,142.62,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967341692,2.3567,142.62,142.55,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967341890,2.3567,142.62,142.55,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967342096,7.0104,142.6,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967342291,4.51298414,142.61,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967342493,40.03298414,142.61,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967342686,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967343299,7.0112,142.58,142.55,42.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750967343499,40.03298414,142.61,142.55,42.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750967343697,40.03298414,142.61,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967343896,4.51298414,142.61,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967344103,40.03298414,142.61,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967345301,7.0109,142.59,142.55,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967346100,40.03298414,142.61,142.55,42.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750967346305,40.03298414,142.61,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967346594,44.25023202,142.61,142.54,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1750967346795,4.51298414,142.59,142.52,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967347195,4.51298414,142.59,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967347803,7.0124,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967348304,4.51298414,142.59,142.52,42.5339]
["bitfinex-derivatives","SOLF0:USTF0",1750967348503,7.013,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750967348799,40.03298414,142.57,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967349102,40.03298414,142.57,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967349305,40.03298414,142.57,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967349605,40.03298414,142.57,142.49,48.66331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967349808,2.3422,142.56,142.49,48.66331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967350006,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967350711,7.0136,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967351210,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967351809,4.51298414,142.55,142.49,44.15033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967352009,4.51298414,142.55,142.49,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967352204,7.0143,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967352612,7.0143,142.52,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967352905,4.51298414,142.55,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967353815,4.51298414,142.55,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750967354202,7.0138,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967356116,7.0141,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967356412,4.51298414,142.55,142.47,11.04653373]
["bitfinex-derivatives","SOLF0:USTF0",1750967356719,7.0138,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967357315,2.3422,142.56,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967357524,35.52,142.57,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967358017,35.52,142.57,142.52,13.14331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967358317,35.52,142.57,142.52,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967358706,42.5319,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750967359225,35.52,142.6,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967359515,35.52,142.6,142.53,13.14331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967359919,35.52,142.6,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750967360418,7.0111,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750967361115,7.0107,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750967361316,35.52,142.6,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750967361508,35.52,142.6,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750967361915,7.0114,142.58,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750967362620,7.0119,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750967363120,7.0113,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967363325,35.52,142.6,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967363819,7.0113,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967364521,7.0109,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967367825,7.0109,142.59,142.53,13.14331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967368419,7.0112,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750967369225,7.0117,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967369828,35.52,142.6,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967370021,7.0114,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967371328,7.0114,142.58,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750967371526,35.52,142.6,142.55,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967371826,40.03298414,142.63,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750967372025,7.0101,142.61,142.55,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967372417,7.0101,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750967372617,35.52,142.63,142.57,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967372820,35.52,142.63,142.59,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967373017,35.52,142.63,142.6,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750967373223,42.529,142.63,142.59,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967374228,7.009,142.63,142.59,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967374424,7.009,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750967375122,7.0095,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750967375320,6.14039871,142.64,142.59,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967375919,7.0092,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750967376119,6.14039871,142.64,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750967376520,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750967377126,13.14889871,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750967378330,7.0087,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750967378628,7.0087,142.63,142.59,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967378830,7.0087,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750967380028,10.65338285,142.64,142.57,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967380228,10.65338285,142.64,142.55,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967380229,15.16587461,142.64,142.55,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967380427,7.0099,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750967380629,15.16587461,142.64,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750967380828,10.65338285,142.64,142.57,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967381031,7.0094,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750967383733,7.0097,142.61,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750967383938,4.51249176,142.63,142.57,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967384442,7.0104,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750967386141,7.0107,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967386341,44.5454759,142.62,142.55,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967386740,7.0111,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967387040,4.51298414,142.6,142.53,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750967387239,7.0119,142.57,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750967387535,4.51298414,142.6,142.51,48.66331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967387737,6.94939176,142.61,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967387936,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967388647,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750967388837,6.94988414,142.61,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967389238,7.0109,142.59,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750967390952,2.4369,142.61,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967391145,7.0104,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750967395353,7.0107,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750967396749,7.0112,142.58,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967396951,7.0112,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967397153,4.51298414,142.58,142.51,48.66331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967397351,7.0119,142.57,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750967397750,7.0121,142.56,142.51,48.66331787]
["bitfinex-derivatives","SOLF0:USTF0",1750967398053,7.0121,142.56,142.53,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1750967399453,7.0121,142.56,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750967400353,4.51298414,142.57,142.51,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967400556,4.51298414,142.57,142.5,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967400557,4.51298414,142.55,142.5,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967400754,7.0146,142.51,142.5,8.63033373]
["bitfinex-derivatives","SOLF0:USTF0",1750967400951,4.51298414,142.51,142.47,12.92108047]
["bitfinex-derivatives","SOLF0:USTF0",1750967401146,4.51298414,142.49,142.46,12.92108047]
["bitfinex-derivatives","SOLF0:USTF0",1750967401355,4.51298414,142.47,142.42,12.92108047]
["bitfinex-derivatives","SOLF0:USTF0",1750967401556,7.017,142.59,142.4,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967401557,644.02521523,142.6,142.45,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967401761,4.51298414,142.53,142.45,17.43406461]
["bitfinex-derivatives","SOLF0:USTF0",1750967401960,40.03298414,142.53,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967402160,4.51298414,142.55,142.47,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967402456,4.51298414,142.51,142.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967402757,40.03298414,142.51,142.44,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967402966,7.0158,142.49,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967403551,4.51298414,142.48,142.41,42.40078414]
["bitfinex-derivatives","SOLF0:USTF0",1750967404054,7.0174,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967405358,4.51298414,142.49,142.41,42.40078414]
["bitfinex-derivatives","SOLF0:USTF0",1750967406055,4.51298414,142.47,142.41,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967406252,7.0174,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967406456,7.0174,142.46,142.41,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967407154,4.51298414,142.49,142.41,40.03298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967407355,2.303,142.5,142.43,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967407554,7.016,142.49,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967407755,7.016,142.49,142.42,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750967407756,4.51298414,142.49,142.42,6.92428414]
["bitfinex-derivatives","SOLF0:USTF0",1750967408255,7.0163,142.48,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967408451,7.0163,142.48,142.42,6.92428414]
["bitfinex-derivatives","SOLF0:USTF0",1750967409355,7.0163,142.48,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967410065,7.0163,142.48,142.42,6.92428414]
["bitfinex-derivatives","SOLF0:USTF0",1750967410066,7.0163,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967410760,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967411360,7.0164,142.48,142.42,6.92428414]
["bitfinex-derivatives","SOLF0:USTF0",1750967411958,35.52,142.51,142.46,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967412566,7.0151,142.5,142.46,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967412766,35.52,142.51,142.46,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967413068,35.52,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967413069,7.0153,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967413965,42.5348,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967414666,42.5348,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967414966,35.52,142.51,142.46,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967415167,37.9545,142.54,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967415560,7.0144,142.52,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967416365,7.0144,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967417372,35.54,142.54,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967417871,35.54,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750967418173,35.54,142.54,142.48,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967420373,7.0139,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967423079,42.5533,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967423679,7.0136,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967424877,42.5534,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967425577,7.0136,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967426080,7.0136,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967427683,42.5533,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967428483,4.51298414,142.56,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967428678,35.54,142.57,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967428875,35.54,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750967429180,35.54,142.57,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967429377,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967429583,35.54,142.57,142.52,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967429781,35.54,142.57,142.5,11.60018414]
["bitfinex-derivatives","SOLF0:USTF0",1750967430687,4.51298414,142.54,142.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967430892,7.0139,142.53,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750967431183,4.51298414,142.54,142.49,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967431387,7.014,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967431589,40.05298414,142.57,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967432784,7.0129,142.55,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967433385,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967433584,35.54,142.57,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967433772,2.3546,142.58,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967434172,7.0118,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750967434679,7.0117,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750967434881,6.14039871,142.64,142.48,20.28769564]
["bitfinex-derivatives","SOLF0:USTF0",1750967435075,41.74039871,142.64,142.56,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967435382,46.25338285,142.64,142.56,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967435587,41.74039871,142.64,142.56,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967435784,4.51298414,142.59,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750967435990,4.51298414,142.59,142.52,40.11298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967436180,35.6,142.6,142.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967436379,44.54877672,142.63,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750967436683,4.51298414,142.61,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967436892,11.52298414,142.61,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750967437081,4.51298414,142.61,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750967437282,35.6,142.63,142.56,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967437486,35.6,142.63,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750967438180,7.0095,142.62,142.58,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1750967438487,35.6,142.63,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750967438884,7.0095,142.62,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750967439187,35.6,142.63,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750967439386,35.6,142.63,142.56,11.52488414]
["bitfinex-derivatives","SOLF0:USTF0",1750967439582,4.51298414,142.62,142.56,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967439782,4.51298414,142.62,142.54,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967439984,4.51298414,142.6,142.52,47.12658414]
["bitfinex-derivatives","SOLF0:USTF0",1750967440183,4.51298414,142.58,142.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967440384,7.0135,142.54,142.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967440583,7.0135,142.54,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750967443997,4.51298414,142.54,142.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967444492,7.0138,142.53,142.49,42.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750967445392,4.51298414,142.54,142.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967445595,40.11298414,142.54,142.46,50.96279564]
["bitfinex-derivatives","SOLF0:USTF0",1750967446090,40.11298414,142.54,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967446596,7.0145,142.52,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967446896,4.51298414,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967447096,7.0149,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967447293,2.3414,142.53,142.46,40.11298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967447496,7.0134,142.54,142.5,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967447889,35.6,142.56,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967448196,7.0129,142.55,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967448396,35.6,142.56,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967448598,7.0134,142.54,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967448997,35.6,142.56,142.45,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967448998,4.51298414,142.53,142.45,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967449294,37.925,142.52,142.47,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967449502,37.925,142.52,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967449703,37.925,142.52,142.47,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967449704,44.9394,142.52,142.47,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967449997,44.9394,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967450199,35.6,142.52,142.47,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967450404,35.6,142.52,142.47,13.09049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967450600,35.6,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967451603,7.0132,142.54,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967452196,7.0132,142.54,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967452398,40.02763466,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967452399,7.0128,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967453298,7.0128,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967453505,40.02763466,142.56,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967453801,35.6,142.56,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967454105,7.0129,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967454797,7.0129,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967455600,4.6775,142.57,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967455812,2.325,142.57,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967456098,46.91543963,142.59,142.53,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967457103,46.91543963,142.59,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967457303,46.91543963,142.59,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750967457504,46.91543963,142.59,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967457701,7.0119,142.57,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967458101,46.91543963,142.59,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967458302,4.43255549,142.58,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967458602,4.51298414,142.57,142.5,48.69049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967459598,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967459799,4.51298414,142.57,142.5,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967460004,7.0137,142.53,142.5,42.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750967460209,35.6,142.55,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967460396,7.014,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967460800,7.014,142.53,142.49,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967460801,7.014,142.53,142.49,11.52828414]
["bitfinex-derivatives","SOLF0:USTF0",1750967461001,35.6,142.55,142.49,11.52828414]
["bitfinex-derivatives","SOLF0:USTF0",1750967461200,40.11298414,142.55,142.49,11.52828414]
["bitfinex-derivatives","SOLF0:USTF0",1750967461503,40.11298414,142.55,142.47,48.69049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967461906,40.11298414,142.55,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967462210,44.55104719,142.55,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967462407,7.0134,142.54,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967463313,7.0134,142.54,142.47,48.69049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967463508,7.0134,142.54,142.49,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967463905,7.0134,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967464212,42.6128,142.55,142.51,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967464413,42.6128,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967464613,7.0132,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967465611,7.0132,142.54,142.51,11.52728414]
["bitfinex-derivatives","SOLF0:USTF0",1750967466206,7.0132,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967466407,7.0132,142.54,142.49,13.09049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967467003,7.0132,142.54,142.51,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750967467511,7.0132,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967468412,7.0132,142.54,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750967469802,7.0132,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750967470208,4.51298414,142.55,142.49,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967470403,4.51298414,142.53,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967470611,41.61298414,142.53,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967470817,7.0143,142.52,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750967471019,41.61298414,142.53,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750967471517,7.0148,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750967471714,37.1,142.53,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967471912,7.0153,142.5,142.45,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967472114,4.51298414,142.52,142.46,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967472815,4.42230816,142.55,142.47,13.09049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967473015,46.52168414,142.56,142.49,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967473211,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967473918,7.0137,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967474520,7.0134,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967474711,46.52168414,142.56,142.49,4.51298414]
["bitfinex-derivatives","SOLF0:USTF0",1750967474910,42.0087,142.56,142.49,13.09049564]
["bitfinex-derivatives","SOLF0:USTF0",1750967475114,46.52168414,142.56,142.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967475416,4.51298414,142.54,142.48,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967475916,4.51298414,142.54,142.46,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967476110,7.0149,142.51,142.46,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967476313,7.0149,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750967476714,7.0152,142.5,142.45,57.04391677]
["bitfinex-derivatives","SOLF0:USTF0",1750967476919,7.0152,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967477122,7.0156,142.49,142.45,45.6775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967477323,43.86620527,142.52,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967477707,7.0159,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967477910,43.86620527,142.52,142.45,52.6949115]
["bitfinex-derivatives","SOLF0:USTF0",1750967478110,43.86620527,142.52,142.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967478317,7.0151,142.5,142.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967478515,7.0151,142.5,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967478714,7.0154,142.5,142.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967479822,7.0154,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750967480023,7.0157,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750967480321,7.0157,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967480620,7.0157,142.49,142.45,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967481825,43.86620527,142.48,142.42,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967482323,7.0175,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967483424,7.0178,142.45,142.42,15.5962115]
["bitfinex-derivatives","SOLF0:USTF0",1750967483815,7.0178,142.45,142.42,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967484010,7.0178,142.45,142.42,15.5963115]
["bitfinex-derivatives","SOLF0:USTF0",1750967484216,43.86620527,142.48,142.41,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967484618,43.86620527,142.48,142.4,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967484817,6.76620527,142.46,142.4,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967485120,6.76620527,142.44,142.37,15.5987115]
["bitfinex-derivatives","SOLF0:USTF0",1750967485319,7.0198,142.41,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967485726,43.86620527,142.44,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967486027,7.02,142.41,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967486832,7.02,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750967487727,6.76620527,142.4,142.36,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967488029,6.76620527,142.39,142.33,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967488331,37.1,142.4,142.32,15.34371677]
["bitfinex-derivatives","SOLF0:USTF0",1750967488540,37.1,142.4,142.32,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967488831,7.0213,142.38,142.32,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967489020,37.1,142.4,142.32,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967489216,7.0209,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967489421,7.0209,142.39,142.32,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967489620,7.0209,142.39,142.32,13.20253851]
["bitfinex-derivatives","SOLF0:USTF0",1750967489830,7.0211,142.38,142.32,13.20253851]
["bitfinex-derivatives","SOLF0:USTF0",1750967490325,37.12,142.43,142.35,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967490519,37.12,142.43,142.35,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967490721,43.88620527,142.43,142.35,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967490926,7.0203,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967491327,4.7254,142.45,142.35,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967491517,4.7254,142.45,142.37,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967492226,4.7254,142.45,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750967492428,4.7254,142.45,142.37,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967492627,7.0188,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967492828,4.7254,142.45,142.37,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967493232,7.0182,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967494425,37.48,142.47,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967494929,37.48,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967495124,46.55270527,142.5,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967495321,7.0161,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967495522,46.55270527,142.5,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967495721,46.55270527,142.5,142.41,9.26450527]
["bitfinex-derivatives","SOLF0:USTF0",1750967496428,7.017,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967496629,46.55270527,142.5,142.41,9.26450527]
["bitfinex-derivatives","SOLF0:USTF0",1750967496933,46.55270527,142.5,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967497232,39.7865,142.5,142.41,9.26450527]
["bitfinex-derivatives","SOLF0:USTF0",1750967497532,39.7865,142.5,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967497828,7.0162,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967498027,46.55270527,142.5,142.41,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1750967498225,46.55270527,142.5,142.41,9.26450527]
["bitfinex-derivatives","SOLF0:USTF0",1750967498425,7.017,142.47,142.41,9.26450527]
["bitfinex-derivatives","SOLF0:USTF0",1750967498633,46.55270527,142.5,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967498829,7.0177,142.45,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967499140,46.55270527,142.5,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967499933,7.0175,142.46,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967500433,7.0175,142.46,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750967500733,7.0175,142.46,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967500927,7.0175,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967501326,7.0168,142.47,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967502036,7.0162,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967502628,7.0158,142.49,142.43,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967503021,37.48,142.5,142.43,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967503226,7.0163,142.48,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750967503431,7.0163,142.48,142.43,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967503825,37.48,142.5,142.43,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967504029,37.48,142.5,142.41,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967504230,6.76620527,142.47,142.4,43.91633324]
["bitfinex-derivatives","SOLF0:USTF0",1750967504529,37.48,142.46,142.4,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967504728,37.48,142.46,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967504927,7.0185,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967505125,37.48,142.46,142.4,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967505333,6.76620527,142.45,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967505929,7.0194,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967506126,6.76620527,142.45,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967506332,7.0197,142.41,142.38,13.45703324]
["bitfinex-derivatives","SOLF0:USTF0",1750967506529,9.11440527,142.45,142.37,46.23183324]
["bitfinex-derivatives","SOLF0:USTF0",1750967506733,9.11440527,142.45,142.38,6.43633324]
["bitfinex-derivatives","SOLF0:USTF0",1750967506734,2.3482,142.45,142.38,6.43633324]
["bitfinex-derivatives","SOLF0:USTF0",1750967506935,37.48,142.46,142.39,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967507331,37.48,142.46,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750967507640,7.0178,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750967507833,7.0178,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967508340,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967509735,7.0178,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967510341,44.4973,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967510940,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967511337,46.55030527,142.49,142.41,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967511338,39.7841,142.49,142.41,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967511543,39.7841,142.49,142.42,6.41626579]
["bitfinex-derivatives","SOLF0:USTF0",1750967511842,39.7841,142.49,142.41,53.15917106]
["bitfinex-derivatives","SOLF0:USTF0",1750967512140,7.0166,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967513637,7.017,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967514137,7.0178,142.45,142.41,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967514341,7.0178,142.45,142.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967515238,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967515438,7.0178,142.45,142.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967516034,7.0178,142.45,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750967516435,7.0173,142.46,142.41,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967516736,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967517243,37.48,142.49,142.43,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967517744,7.0163,142.48,142.45,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750967517939,4.6714,142.52,142.45,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967518152,39.8382,142.54,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967518343,39.8382,142.54,142.49,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750967518840,39.8382,142.54,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967519042,7.0148,142.51,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750967519235,7.0148,142.51,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967519635,7.0148,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967519834,7.0148,142.51,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967520338,7.0143,142.52,142.45,44.24620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967520546,7.0143,142.52,142.45,46.66570527]
["bitfinex-derivatives","SOLF0:USTF0",1750967520746,7.0143,142.52,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967520946,7.0137,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967521146,7.0137,142.53,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967522046,7.0137,142.53,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750967522846,44.4933,142.54,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750967523048,37.48,142.54,142.47,9.24550527]
["bitfinex-derivatives","SOLF0:USTF0",1750967523447,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967523854,7.0142,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967524152,37.48,142.54,142.47,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1750967524341,7.0148,142.51,142.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967524952,6.76620527,142.53,142.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967525351,6.76620527,142.53,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967525747,37.48,142.54,142.45,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750967525954,44.1781,142.57,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967526159,7.0131,142.54,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967526360,7.0131,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750967526860,7.0139,142.53,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967527448,7.0139,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967527651,7.0133,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967527958,50.94430527,142.57,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967529061,50.94430527,142.57,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967529563,7.0133,142.54,142.47,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967529866,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967530364,44.1781,142.57,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967530557,6.76620527,142.59,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967530558,631.54,142.6,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967530761,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750967531258,7.0119,142.57,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967531765,7.0122,142.56,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967532352,7.0126,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967532556,668.6,142.6,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967532864,7.0127,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967533370,668.6,142.6,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967533663,7.0126,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967533861,668.6,142.6,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967534367,7.0118,142.57,142.51,6.76620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967535262,7.0118,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750967535462,7.0123,142.56,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750967536063,7.0127,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967536468,6.76620527,142.59,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967536660,7.0125,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967538772,6.76620527,142.59,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967538975,6.76620527,142.59,142.49,43.82620527]
["bitfinex-derivatives","SOLF0:USTF0",1750967539472,7.013,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967540768,7.013,142.55,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750967542467,7.013,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967543668,7.0124,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967543874,4.50785284,142.58,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967544468,7.0129,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967544668,41.54785284,142.56,142.49,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967545075,41.54785284,142.56,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967545275,4.50785284,142.55,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967545577,7.0139,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967545976,4.50785284,142.55,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967546179,4.50785284,142.53,142.46,41.54785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967546579,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967547178,4.50785284,142.55,142.48,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967547867,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967549980,7.0138,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967551279,7.0138,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967552473,7.0141,142.52,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967552773,4.50785284,142.53,142.46,41.54785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967553180,7.015,142.51,142.46,41.54785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967553674,7.015,142.51,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750967553879,4.50785284,142.52,142.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967554281,4.50785284,142.52,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967554477,7.0153,142.5,142.46,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967554877,7.0158,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967556585,41.02785284,142.52,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967557285,7.0158,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967557480,4.50785284,142.5,142.43,49.8966115]
["bitfinex-derivatives","SOLF0:USTF0",1750967557681,4.50785284,142.5,142.43,47.4553115]
["bitfinex-derivatives","SOLF0:USTF0",1750967557882,7.0164,142.48,142.43,47.4553115]
["bitfinex-derivatives","SOLF0:USTF0",1750967558074,7.0164,142.48,142.41,12.92108047]
["bitfinex-derivatives","SOLF0:USTF0",1750967558075,41.04785284,142.48,142.41,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967558276,4.50785284,142.44,142.4,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967558477,4.50785284,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750967558873,4.50785284,142.44,142.4,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967559082,7.0188,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967559283,7.0188,142.43,142.38,96.33569598]
["bitfinex-derivatives","SOLF0:USTF0",1750967559482,4.50785284,142.44,142.38,96.33569598]
["bitfinex-derivatives","SOLF0:USTF0",1750967560388,11.52625284,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967560575,4.50785284,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967561485,4.50785284,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967561884,41.04785284,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967562087,7.0186,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967562387,41.04785284,142.44,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750967562582,7.0193,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750967563192,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967563778,7.0198,142.41,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967564086,4.50785284,142.42,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967564287,7.0198,142.41,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967564790,6.97915284,142.43,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967564990,6.97915284,142.43,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967565491,7.0196,142.41,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967566191,7.0192,142.42,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967566888,13.99785284,142.43,142.38,87.75818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967567187,13.99785284,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967567389,36.54,142.44,142.39,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967567893,43.5582,142.44,142.39,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967569079,36.54,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750967569280,36.54,142.44,142.39,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967569794,43.5583,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967569994,36.54,142.47,142.41,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967570289,36.54,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967571193,36.54,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967571387,36.54,142.47,142.41,41.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967572193,7.0175,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967572895,7.0175,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967573895,7.0175,142.46,142.41,41.04785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967574295,7.0175,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967577592,7.0171,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967577796,4.50785284,142.45,142.38,124.29818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967578296,7.0188,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967578687,7.0188,142.43,142.38,124.29818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967578897,7.0185,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967579098,4.50785284,142.45,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967579394,7.0183,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967579696,41.04785284,142.47,142.38,124.29818448]
["bitfinex-derivatives","SOLF0:USTF0",1750967579697,36.54,142.47,142.41,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967579895,41.04785284,142.5,142.42,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750967580299,41.04785284,142.5,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967580691,7.0159,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967581096,41.04785284,142.5,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967581296,41.04785284,142.5,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967581297,7.0164,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967581801,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967582089,7.0166,142.47,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967582297,7.0166,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967584594,7.0163,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967584793,36.54,142.5,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967584994,7.0158,142.49,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967585196,4.50785284,142.52,142.45,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967585505,7.0154,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967585999,36.34,142.53,142.47,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967586400,36.34,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967586592,36.34,142.53,142.47,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967586797,4.50785284,142.55,142.49,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967586996,7.0131,142.55,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750967587192,36.34,142.56,142.49,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967587403,36.34,142.56,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967587599,2.4009,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750967588497,2.4009,142.57,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967588691,6.90875284,142.57,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967589305,6.90875284,142.57,142.47,51.71046434]
["bitfinex-derivatives","SOLF0:USTF0",1750967589306,4.50785284,142.55,142.47,51.71046434]
["bitfinex-derivatives","SOLF0:USTF0",1750967589607,40.84785284,142.55,142.47,43.13295284]
["bitfinex-derivatives","SOLF0:USTF0",1750967589801,7.0139,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750967590001,40.84785284,142.55,142.49,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967590403,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967590699,40.84785284,142.55,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967590907,7.0132,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967592310,7.0136,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967592607,7.0136,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967593603,7.0143,142.52,142.49,11.52315284]
["bitfinex-derivatives","SOLF0:USTF0",1750967593798,7.0143,142.52,142.49,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967594511,7.0139,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967597325,7.0139,142.53,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967598106,40.84785284,142.55,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967598312,7.0133,142.54,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967599511,7.0137,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967599903,7.0137,142.53,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750967601314,7.0137,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967601907,7.0137,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967602110,7.0137,142.53,142.47,43.13295284]
["bitfinex-derivatives","SOLF0:USTF0",1750967603116,7.0137,142.53,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967603817,7.0133,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967605419,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967606215,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967607715,7.0133,142.54,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750967607924,7.0138,142.53,142.47,38.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750967608114,7.0138,142.53,142.48,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967609427,7.0138,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967609719,36.32,142.58,142.52,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967609926,43.3295,142.61,142.54,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967610216,47.83735284,142.61,142.54,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967610414,47.83735284,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750967610610,43.3295,142.61,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750967610822,43.3295,142.61,142.54,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967611023,43.3295,142.61,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750967611417,7.0108,142.59,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750967613324,7.0116,142.57,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967614322,7.0114,142.58,142.55,43.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750967614725,7.0114,142.58,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967615526,7.0114,142.58,142.55,43.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750967616125,7.0118,142.57,142.55,43.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750967616632,7.0118,142.57,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967617423,7.0121,142.56,142.55,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967617728,4.50785284,142.58,142.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967619326,7.0125,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750967620028,7.0128,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750967620432,7.0128,142.55,142.52,43.0937]
["bitfinex-derivatives","SOLF0:USTF0",1750967620831,7.0132,142.54,142.52,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967622233,7.0136,142.53,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750967622427,4.50785284,142.54,142.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967622628,4.50785284,142.54,142.47,15.43506434]
["bitfinex-derivatives","SOLF0:USTF0",1750967622629,4.50785284,142.52,142.45,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967622931,7.0158,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967623119,7.0158,142.49,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967623323,7.0158,142.49,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967624030,4.50785284,142.52,142.45,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967624232,4.50785284,142.52,142.45,40.58785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967624730,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967624938,4.50785284,142.52,142.45,40.58785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967625128,7.0152,142.5,142.47,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750967625633,7.0152,142.5,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967626028,7.0148,142.51,142.48,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750967626725,4.50785284,142.52,142.45,49.16536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967627445,7.0148,142.51,142.45,49.16536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967628538,7.0148,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750967629040,7.0148,142.51,142.46,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967629246,7.0143,142.52,142.47,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967629538,2.3233,142.55,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967629539,6.73796402,142.55,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967629744,4.50785284,142.48,142.41,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967630341,4.50785284,142.48,142.41,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967630936,36.08,142.49,142.43,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967631139,36.08,142.49,142.43,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967631546,7.0162,142.48,142.43,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967632248,7.0162,142.48,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750967634550,36.08,142.54,142.47,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967634750,40.58785284,142.54,142.47,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967634947,40.58785284,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967635141,36.08,142.54,142.47,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967635553,7.0138,142.53,142.47,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967635756,36.08,142.54,142.47,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967636051,7.0139,142.53,142.47,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967636554,7.0139,142.53,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967637643,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967638454,4.7938,142.56,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967638653,36.08,142.57,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967639266,7.0129,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750967639550,7.0129,142.55,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967640061,7.0123,142.56,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967640356,36.08,142.57,142.51,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967640560,7.0117,142.57,142.53,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967641157,7.0125,142.56,142.53,11.52115284]
["bitfinex-derivatives","SOLF0:USTF0",1750967642054,4.50785284,142.57,142.51,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967642254,4.50785284,142.55,142.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967642644,7.0144,142.52,142.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967642958,7.0144,142.52,142.47,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967643260,4.50785284,142.55,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967643261,7.0146,142.51,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967643555,4.43462093,142.59,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750967643753,7.0116,142.58,142.53,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967643950,36.06,142.6,142.53,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967644153,36.06,142.6,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750967644353,7.0114,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750967644752,7.0114,142.58,142.53,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967644949,7.0119,142.57,142.53,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967645361,7.0119,142.57,142.54,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750967645659,7.0119,142.57,142.53,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967646163,7.0121,142.56,142.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967646361,7.0121,142.56,142.53,43.0733]
["bitfinex-derivatives","SOLF0:USTF0",1750967646963,4.50785284,142.56,142.5,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967647665,7.0135,142.54,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967647853,4.50785284,142.56,142.51,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750967648955,7.014,142.53,142.5,43.075]
["bitfinex-derivatives","SOLF0:USTF0",1750967649263,4.50785284,142.56,142.5,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750967649564,7.014,142.53,142.49,43.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750967650061,7.014,142.53,142.49,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967650359,7.0133,142.54,142.49,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967650768,7.0133,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750967651461,7.0129,142.55,142.49,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967651665,36.06,142.56,142.49,49.14536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967651862,36.06,142.56,142.49,40.56785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967652068,7.0133,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967653255,7.0129,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967653559,36.06,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967653766,7.014,142.53,142.49,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967654260,7.014,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967655061,7.0142,142.52,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750967655259,7.0142,142.52,142.48,13.08536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967655260,4.50785284,142.51,142.47,8.5775115]
["bitfinex-derivatives","SOLF0:USTF0",1750967655467,4.50785284,142.49,142.44,118.24230268]
["bitfinex-derivatives","SOLF0:USTF0",1750967655666,7.0166,142.47,142.44,118.24230268]
["bitfinex-derivatives","SOLF0:USTF0",1750967656059,4.50785284,142.49,142.44,118.24230268]
["bitfinex-derivatives","SOLF0:USTF0",1750967656265,7.0163,142.48,142.44,118.24230268]
["bitfinex-derivatives","SOLF0:USTF0",1750967656457,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967656769,7.0169,142.47,142.44,118.24230268]
["bitfinex-derivatives","SOLF0:USTF0",1750967657261,4.50785284,142.49,142.44,125.26010268]
["bitfinex-derivatives","SOLF0:USTF0",1750967657571,4.50785284,142.47,142.44,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967657759,4.50785284,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967657961,11.52465284,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967659466,7.0171,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967659858,4.50785284,142.47,142.41,38.5619]
["bitfinex-derivatives","SOLF0:USTF0",1750967660061,7.0188,142.43,142.38,680.30536434]
["bitfinex-derivatives","SOLF0:USTF0",1750967660368,4.50785284,142.45,142.38,671.72785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967660972,4.50785284,142.43,142.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967661166,4.50785284,142.41,142.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967661779,11.52765284,142.41,142.38,43.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750967662670,4.50785284,142.42,142.38,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967663478,7.0195,142.41,142.38,43.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750967663864,4.50785284,142.42,142.36,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750967664468,7.02,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967664671,36.06,142.44,142.36,4.7667]
["bitfinex-derivatives","SOLF0:USTF0",1750967664976,7.0198,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967665173,4.50785284,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967665568,4.50785284,142.42,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750967665769,4.50785284,142.4,142.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967666176,7.0207,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967667067,4.50785284,142.4,142.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967667268,4.50785284,142.38,142.32,40.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750967667467,7.0218,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967667677,4.50785284,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967668079,7.0216,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967668584,4.50785284,142.38,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967668772,7.0216,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967669276,7.022,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967669875,4.50785284,142.36,142.32,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967671177,4.50785284,142.38,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750967671778,7.0216,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750967671979,4.50785284,142.38,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967672280,4.50785284,142.34,142.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967672975,11.53115284,142.34,142.29,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967673477,7.0227,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750967673683,36.1,142.36,142.3,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967673877,4.50785284,142.38,142.3,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967674075,7.0217,142.37,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750967674873,7.0223,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750967675075,4.50785284,142.38,142.3,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967675278,43.1208,142.39,142.32,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967675483,4.50785284,142.4,142.34,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967675679,40.60785284,142.42,142.34,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967675879,40.60785284,142.42,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750967676083,40.60785284,142.42,142.34,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967676379,7.0202,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750967676579,40.60785284,142.42,142.34,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967677182,36.1,142.42,142.34,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967677482,40.60785284,142.42,142.34,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967677678,7.0203,142.4,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750967679078,36.1,142.42,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967679278,11.58635284,142.44,142.39,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750967679782,7.0785,142.44,142.38,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967679979,36.1,142.45,142.38,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967680178,4.50785284,142.46,142.38,40.60785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967680476,4.50785284,142.46,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967680685,7.0177,142.45,142.39,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967681583,4.50785284,142.46,142.39,4.50785284]
["bitfinex-derivatives","SOLF0:USTF0",1750967681785,4.50785284,142.46,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967682086,7.0183,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967682382,6.7722739,142.47,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967682684,6.7722739,142.45,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967682884,6.7722739,142.41,142.35,4.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750967683571,6.7722739,142.41,142.35,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1750967683887,6.7722739,142.39,142.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967684071,7.0217,142.37,142.34,43.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750967684272,6.7722739,142.39,142.34,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967684586,6.7722739,142.39,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967684587,7.0217,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967684970,6.7722739,142.38,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967685278,7.0222,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967685474,6.7722739,142.38,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750967685879,7.0223,142.36,142.31,40.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750967686375,7.0223,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967687185,36.1,142.39,142.31,47.6635739]
["bitfinex-derivatives","SOLF0:USTF0",1750967687776,7.0212,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750967688986,7.0216,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750967690382,6.7722739,142.36,142.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967690974,6.7722739,142.36,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750967691180,36.1,142.39,142.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967691181,6.7722739,142.38,142.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967691674,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967691880,6.7722739,142.38,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967692289,7.0224,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967694186,7.0224,142.36,142.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967694395,36.1,142.39,142.31,42.8722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967694795,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967695296,7.0213,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967695805,7.0213,142.38,142.31,42.8722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967696398,36.1,142.39,142.33,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967696791,7.021,142.38,142.35,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1750967696989,7.021,142.38,142.33,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967698096,7.0206,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967699913,7.0206,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750967700213,14.0394,142.41,142.31,44.635602]
["bitfinex-derivatives","SOLF0:USTF0",1750967700411,6.7722739,142.32,142.28,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967700601,6.7722739,142.3,142.24,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750967700803,6.7722739,142.3,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750967701507,36.1,142.32,142.24,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750967701714,7.0252,142.3,142.24,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750967701912,6.7722739,142.31,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750967702114,6.7722739,142.31,142.24,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750967702514,6.7722739,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967703022,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967704218,7.0251,142.3,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750967704615,6.7722739,142.31,142.24,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750967704918,7.0246,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750967705617,7.0249,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967706018,7.0254,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750967706216,7.0254,142.29,142.24,8.75784264]
["bitfinex-derivatives","SOLF0:USTF0",1750967706622,7.0254,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750967707516,6.7722739,142.3,142.24,8.75784264]
["bitfinex-derivatives","SOLF0:USTF0",1750967707921,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967708316,36.1,142.32,142.24,8.75784264]
["bitfinex-derivatives","SOLF0:USTF0",1750967709217,7.0247,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750967709417,7.0247,142.31,142.24,8.75784264]
["bitfinex-derivatives","SOLF0:USTF0",1750967709623,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967709918,43.2922739,142.35,142.27,43.2922739]
["bitfinex-derivatives","SOLF0:USTF0",1750967710224,43.2922739,142.37,142.29,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967710528,7.0227,142.35,142.29,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967710821,4.30724732,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967711016,4.30724732,142.36,142.29,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967711216,36.52,142.38,142.26,45.38084264]
["bitfinex-derivatives","SOLF0:USTF0",1750967711217,6.7722739,142.33,142.26,45.38084264]
["bitfinex-derivatives","SOLF0:USTF0",1750967711519,43.2922739,142.38,142.26,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967711520,6.7722739,142.29,142.26,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967711825,36.52,142.3,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750967712025,38.8446,142.32,142.25,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967712324,38.8446,142.32,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967712532,38.8446,142.32,142.25,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967712823,38.8446,142.32,142.26,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967713014,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967713420,38.8446,142.32,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750967713719,7.0263,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750967713925,6.7722739,142.31,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750967714119,7.0263,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750967715520,7.0263,142.28,142.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967716021,7.0257,142.29,142.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967716321,6.7722739,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967716718,6.7722739,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750967717218,7.025,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750967717525,6.7722739,142.31,142.25,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967717730,6.7722739,142.31,142.24,42.97354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967717921,7.0257,142.29,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750967718526,7.026,142.28,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750967718727,6.7722739,142.31,142.26,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750967719122,6.7722739,142.31,142.24,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967719430,6.7722739,142.29,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967719628,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750967719825,6.7722739,142.3,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967720129,7.0264,142.28,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967720925,7.0257,142.29,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967721123,6.7722739,142.3,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967721625,7.026,142.28,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750967721925,6.7722739,142.3,142.24,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967722121,6.7722739,142.3,142.23,8.81434264]
["bitfinex-derivatives","SOLF0:USTF0",1750967722317,6.7722739,142.3,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750967722722,6.7722739,142.3,142.23,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967722922,7.0267,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750967723428,7.0267,142.27,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750967724032,7.0261,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750967724433,6.7722739,142.3,142.23,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967724730,41.3434,142.32,142.23,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967724731,7.0256,142.29,142.23,13.22581654]
["bitfinex-derivatives","SOLF0:USTF0",1750967724931,7.0256,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967725722,7.0256,142.29,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750967726125,39.0188,142.32,142.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967726326,38.9503,142.35,142.27,6.7722739]
["bitfinex-derivatives","SOLF0:USTF0",1750967726533,38.9503,142.35,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967726836,7.0238,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750967727134,7.0238,142.33,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967727327,38.9503,142.35,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967728030,7.0237,142.33,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967728229,7.0237,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750967728424,7.0232,142.34,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967728636,38.9503,142.35,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967729033,7.0235,142.33,142.28,6.45354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967729733,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967730134,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750967730435,6.7722739,142.32,142.25,42.97354264]
["bitfinex-derivatives","SOLF0:USTF0",1750967730742,7.0253,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967730933,6.7722739,142.32,142.25,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750967731130,6.7722739,142.32,142.25,45.055602]
["bitfinex-derivatives","SOLF0:USTF0",1750967731527,36.52,142.31,142.22,38.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750967731740,36.52,142.31,142.23,15.3078759]
["bitfinex-derivatives","SOLF0:USTF0",1750967732039,7.0255,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750967732234,36.52,142.31,142.23,15.3078759]
["bitfinex-derivatives","SOLF0:USTF0",1750967732633,7.0255,142.29,142.26,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750967733039,7.0255,142.29,142.23,15.3078759]
["bitfinex-derivatives","SOLF0:USTF0",1750967733237,7.0255,142.29,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967733635,36.52,142.31,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967733838,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967734043,36.52,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967734340,7.0258,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967735541,36.52,142.31,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967736141,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967736846,7.026,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967737140,6.7722739,142.3,142.24,6.46346407]
["bitfinex-derivatives","SOLF0:USTF0",1750967737531,7.0267,142.27,142.24,13.49106407]
["bitfinex-derivatives","SOLF0:USTF0",1750967737732,48.1605739,142.31,142.24,6.46346407]
["bitfinex-derivatives","SOLF0:USTF0",1750967738442,48.1605739,142.31,142.25,6.46346407]
["bitfinex-derivatives","SOLF0:USTF0",1750967738632,7.0257,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750967739030,7.0252,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750967740846,7.0254,142.29,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750967741341,48.1605739,142.31,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750967741641,7.0254,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750967743443,36.52,142.31,142.28,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967743742,6.7722739,142.34,142.28,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967743743,36.4,142.34,142.28,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967743939,36.4,142.34,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967744335,7.0243,142.32,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967744544,36.4,142.34,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967745045,7.0242,142.32,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967745945,7.0239,142.32,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967746645,4.52201823,142.33,142.3,13.50746185]
["bitfinex-derivatives","SOLF0:USTF0",1750967746646,7.0237,142.33,142.3,13.50746185]
["bitfinex-derivatives","SOLF0:USTF0",1750967746846,7.0237,142.33,142.3,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967747040,36.4,142.34,142.31,6.48266185]
["bitfinex-derivatives","SOLF0:USTF0",1750967747348,43.4232,142.34,142.31,13.50676185]
["bitfinex-derivatives","SOLF0:USTF0",1750967747644,36.4,142.34,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967748144,4.8152,142.36,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967748447,4.8152,142.36,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967748945,7.0234,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967749443,7.0239,142.33,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750967750345,7.0239,142.32,142.3,7.0246]
["bitfinex-derivatives","SOLF0:USTF0",1750967751143,4.52201823,142.33,142.28,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967751346,4.52201823,142.33,142.27,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967751749,7.0247,142.31,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750967754747,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750967754947,4.52201823,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750967755344,7.0248,142.31,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750967756055,7.0248,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967759560,7.0248,142.31,142.28,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750967759859,7.0248,142.31,142.27,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967760250,4.52201823,142.33,142.28,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750967760552,4.52201823,142.31,142.26,44.935602]
["bitfinex-derivatives","SOLF0:USTF0",1750967761656,36.4,142.33,142.26,44.935602]
["bitfinex-derivatives","SOLF0:USTF0",1750967761858,4.52201823,142.31,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750967762050,4.52201823,142.31,142.26,44.935602]
["bitfinex-derivatives","SOLF0:USTF0",1750967762455,4.52201823,142.29,142.26,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967762654,4.52201823,142.29,142.25,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967763260,4.52201823,142.29,142.24,15.563202]
["bitfinex-derivatives","SOLF0:USTF0",1750967763261,7.0269,142.27,142.24,15.563202]
["bitfinex-derivatives","SOLF0:USTF0",1750967763563,40.68201823,142.29,142.23,44.695602]
["bitfinex-derivatives","SOLF0:USTF0",1750967763755,7.0262,142.28,142.25,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750967764454,47.70771823,142.29,142.26,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750967765348,40.68201823,142.29,142.27,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1750967765557,40.68201823,142.29,142.25,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967765955,36.16,142.29,142.25,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967766161,4.52201823,142.3,142.25,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967766358,36.16,142.32,142.26,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967766555,36.16,142.32,142.26,11.00003833]
["bitfinex-derivatives","SOLF0:USTF0",1750967766752,43.1843,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750967767855,43.1843,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750967768051,45.49721823,142.36,142.29,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967768256,45.49721823,142.36,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967768452,45.49721823,142.36,142.29,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967768667,7.0229,142.35,142.29,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967768965,7.0229,142.35,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967769963,43.1822,142.36,142.3,11.00003833]
["bitfinex-derivatives","SOLF0:USTF0",1750967770269,36.16,142.36,142.31,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967770458,43.1823,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750967770658,36.16,142.36,142.31,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967770854,40.68201823,142.36,142.31,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967771059,40.68201823,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750967771060,47.70421823,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750967771262,40.68201823,142.36,142.33,7.0233]
["bitfinex-derivatives","SOLF0:USTF0",1750967771769,36.16,142.36,142.32,13.5016201]
["bitfinex-derivatives","SOLF0:USTF0",1750967772166,7.0229,142.35,142.32,13.5016201]
["bitfinex-derivatives","SOLF0:USTF0",1750967772468,36.16,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967772768,43.1824,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967774066,7.0225,142.35,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967774662,7.0225,142.35,142.32,13.5017201]
["bitfinex-derivatives","SOLF0:USTF0",1750967774970,4.52201823,142.35,142.32,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967775159,4.52201823,142.35,142.31,6.4780201]
["bitfinex-derivatives","SOLF0:USTF0",1750967775573,7.0235,142.33,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967777572,7.0232,142.34,142.31,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750967777870,4.52201823,142.35,142.28,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967778169,43.1823,142.36,142.3,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967778375,4.52201823,142.37,142.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750967778976,7.0227,142.35,142.32,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750967779467,4.52201823,142.37,142.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750967779669,4.52201823,142.39,142.31,40.68201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967779969,7.0217,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967780170,8.91238146,142.39,142.31,40.68201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967780366,4.52201823,142.39,142.31,49.21762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967780570,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750967780970,36.16,142.4,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967781168,7.0207,142.39,142.37,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750967781359,36.16,142.4,142.35,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967781565,2.4378,142.42,142.35,40.68201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967781773,7.0202,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967782375,2.4378,142.42,142.35,40.68201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967782376,672.52201823,142.43,142.35,40.68201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967782573,40.68201823,142.43,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967783077,8.90754365,142.45,142.39,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967783269,43.3734,142.46,142.39,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967783465,7.0177,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967783676,7.0177,142.45,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967784283,43.1772,142.46,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967784475,36.16,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967784674,40.68201823,142.49,142.4,9.39711823]
["bitfinex-derivatives","SOLF0:USTF0",1750967785076,40.68201823,142.49,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967785382,36.16,142.49,142.42,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967785578,36.16,142.49,142.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967786181,7.0164,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967786381,7.0164,142.48,142.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967786382,36.16,142.49,142.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967786779,43.1758,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967786979,36.16,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967787487,36.16,142.49,142.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967787690,4.52201823,142.47,142.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967787887,4.52201823,142.47,142.4,41.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750967788085,7.0179,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967788581,11.53901823,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967788782,4.52201823,142.47,142.4,41.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750967789189,4.52201823,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967789382,40.68201823,142.49,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967789683,40.68201823,142.49,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967789886,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967790086,40.68201823,142.49,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967790693,7.0173,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967791089,4.52201823,142.47,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967791292,4.52201823,142.47,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967792392,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967792592,4.52201823,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967793291,7.0171,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967794195,7.0176,142.45,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967794397,4.52201823,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967794591,2.3942,142.48,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967794797,7.0166,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967795297,7.0166,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967795801,7.0166,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967795999,7.0172,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967796500,7.0167,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967796800,7.0167,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967797400,7.0167,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967798102,7.0172,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967798905,7.0168,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967799503,7.0168,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967800005,7.0168,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967800216,7.0168,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967800217,7.0171,142.46,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967801707,7.0178,142.45,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967802111,7.0178,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967802314,4.52201823,142.47,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967802603,40.68201823,142.49,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967802804,40.68201823,142.49,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967803205,7.0173,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967803910,7.0176,142.45,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967804110,4.52201823,142.47,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967804715,7.0178,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967805417,7.0173,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967805615,4.52201823,142.47,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967806118,7.0179,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967806714,7.0179,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967807316,4.52201823,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967807317,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967807507,7.0173,142.46,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967808015,7.0173,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967808313,7.0173,142.46,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967809012,7.0173,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967809515,7.0173,142.46,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967809818,7.0173,142.46,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967810017,7.0173,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967810718,7.0175,142.45,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967813119,7.0175,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967813319,7.0175,142.45,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967813617,7.0173,142.46,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967813813,7.0173,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967814618,7.0173,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967815112,7.0168,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967815318,7.0168,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967815509,7.0168,142.47,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967815816,7.0168,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967816211,11.53831823,142.48,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967816418,11.53831823,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967816619,7.0166,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967817617,4.52201823,142.48,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967817823,4.52201823,142.48,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967818123,7.0179,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967818517,4.52201823,142.46,142.4,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750967818718,40.64785022,142.49,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967819218,36.16,142.49,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967819418,7.0166,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967820019,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967820217,3.51138141,142.53,142.39,14.0406]
["bitfinex-derivatives","SOLF0:USTF0",1750967820428,4.48741414,142.52,142.48,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967820618,11.50221414,142.51,142.48,11.53781823]
["bitfinex-derivatives","SOLF0:USTF0",1750967820925,45.12943237,142.52,142.46,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750967821128,7.0154,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967821623,36.12,142.52,142.46,43.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750967821825,4.52201823,142.51,142.46,43.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750967822523,7.0156,142.5,142.46,43.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750967822720,4.52201823,142.51,142.46,43.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750967823118,4.52201823,142.51,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750967823314,4.52201823,142.51,142.43,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967823516,4.52201823,142.47,142.42,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967823716,7.0179,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967824732,7.0173,142.46,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967829230,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967829728,9.466,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967829922,2.4506,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967830125,2.4506,142.5,142.44,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967830322,7.0158,142.49,142.44,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967830525,4.52201823,142.49,142.44,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967830725,4.51504961,142.48,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967830925,7.0168,142.47,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967831224,4.52201823,142.49,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967831426,4.5151595,142.48,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967831626,4.51516829,142.47,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967831832,4.52201823,142.49,142.43,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750967832031,4.5151597,142.48,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967832331,4.5151597,142.47,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967832630,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967833126,4.52201823,142.49,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750967833432,4.5153647,142.48,142.42,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967833729,7.0168,142.47,142.42,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967834126,7.0168,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967834331,7.0168,142.47,142.43,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967834531,7.0168,142.47,142.42,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967835220,7.0168,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967836528,4.52201823,142.49,142.42,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967836829,4.52201823,142.47,142.41,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967837334,4.52201823,142.43,142.38,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967837724,11.54081823,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967837920,9.18781823,142.46,142.4,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967838226,7.0181,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967838728,7.0181,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967839135,7.0179,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967839335,7.0179,142.45,142.4,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967839930,7.0179,142.45,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967840436,40.76201823,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967840634,4.26388579,142.46,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967840835,4.52201823,142.45,142.39,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967841026,7.0188,142.43,142.38,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967841432,7.0188,142.43,142.4,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1750967842333,7.0184,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750967843035,7.0186,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750967843234,7.0186,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967843435,4.52201823,142.45,142.38,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967843632,7.0193,142.42,142.38,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967843832,7.0193,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967844335,7.0196,142.41,142.38,15.556402]
["bitfinex-derivatives","SOLF0:USTF0",1750967844637,7.0196,142.41,142.38,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967845035,7.0196,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967845330,7.0196,142.41,142.37,44.775602]
["bitfinex-derivatives","SOLF0:USTF0",1750967845927,40.76201823,142.43,142.37,44.775602]
["bitfinex-derivatives","SOLF0:USTF0",1750967846129,40.76201823,142.43,142.37,43.2612]
["bitfinex-derivatives","SOLF0:USTF0",1750967846338,4.52201823,142.41,142.36,126.29039601]
["bitfinex-derivatives","SOLF0:USTF0",1750967846834,4.52201823,142.42,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967847735,4.52201823,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967847934,7.0203,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967848240,4.52201823,142.42,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967848536,7.0207,142.39,142.34,49.477902]
["bitfinex-derivatives","SOLF0:USTF0",1750967848936,7.0207,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967849236,7.0202,142.4,142.34,49.477902]
["bitfinex-derivatives","SOLF0:USTF0",1750967849434,7.0202,142.4,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750967850233,7.0198,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750967852042,6.95111823,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967852234,36.24,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967852433,36.24,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750967852629,7.0189,142.43,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967853446,36.24,142.44,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750967853447,7.019,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750967853644,40.76201823,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967853945,40.76201823,142.44,142.36,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967854140,4.52201823,142.42,142.35,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967855041,7.0204,142.4,142.35,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967855836,7.0204,142.4,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750967856438,43.05741823,142.44,142.35,13.05762023]
["bitfinex-derivatives","SOLF0:USTF0",1750967856645,43.05741823,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967856830,38.5354,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967857036,7.0188,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967857331,36.24,142.44,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967857531,7.0186,142.43,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967857731,36.24,142.44,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967858339,43.2583,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967859645,36.24,142.44,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750967859844,36.24,142.44,142.39,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967860347,43.258,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967860549,7.018,142.44,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967861443,7.0185,142.43,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967863654,7.0183,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750967864866,7.0183,142.44,142.42,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750967865755,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967866048,7.0193,142.42,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967866641,7.0189,142.43,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967867153,7.0189,142.43,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967868553,7.019,142.42,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967870255,4.52201823,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750967870454,4.52201823,142.44,142.38,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750967870455,8.97681318,142.45,142.38,40.62201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967870655,4.45479495,142.45,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967870858,4.45479495,142.46,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967871056,7.0168,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967871256,4.45508994,142.46,142.42,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967871452,7.0168,142.47,142.42,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967871654,7.0174,142.46,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967872353,7.0176,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967874964,7.0173,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967875461,4.52201823,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967875667,7.0171,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967877566,7.0171,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967879070,7.0171,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967884173,4.7799,142.5,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967884174,40.8599,142.5,142.43,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967884576,7.0163,142.48,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750967884881,40.60201823,142.55,142.47,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967885076,7.0154,142.5,142.46,40.60201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967885273,8.98412237,142.53,142.46,40.60201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967885479,4.52201823,142.53,142.46,40.60201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967885774,4.52201823,142.51,142.46,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750967886076,4.52201823,142.49,142.44,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750967886274,7.0165,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967886474,4.52201823,142.49,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967887281,7.0169,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967887884,7.0171,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967888082,4.52201823,142.49,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967889479,4.52201823,142.47,142.43,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750967889984,7.0173,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750967890484,7.0173,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967890785,7.0173,142.46,142.41,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967891185,7.0173,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967892080,7.0173,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967892585,7.0173,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967892788,7.0177,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967894785,7.0174,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967895083,4.52201823,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967895285,7.0174,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967896586,7.0167,142.47,142.4,51.57102023]
["bitfinex-derivatives","SOLF0:USTF0",1750967896885,7.0167,142.47,142.41,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967896886,4.52201823,142.47,142.41,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967897285,11.53881823,142.47,142.41,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967897978,11.53881823,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750967898177,11.53881823,142.47,142.41,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967898377,11.53881823,142.47,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750967898577,4.52201823,142.49,142.42,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967898777,4.48899307,142.5,142.44,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967898978,7.0158,142.49,142.44,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967899177,42.89071823,142.51,142.44,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967899574,42.89071823,142.51,142.47,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750967899778,7.0152,142.5,142.44,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967900075,40.60201823,142.51,142.44,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967900275,40.60201823,142.51,142.46,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967900276,43.0948,142.51,142.46,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967900892,4.48926372,142.52,142.48,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967901188,4.48926372,142.54,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967901388,7.0133,142.54,142.48,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967901592,7.0133,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750967901884,36.06,142.58,142.5,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967902188,9.0106232,142.57,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967902382,4.48860497,142.56,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750967902581,4.52201823,142.55,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967902781,4.52201823,142.53,142.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967904285,36.06,142.54,142.45,43.09131823]
["bitfinex-derivatives","SOLF0:USTF0",1750967904286,4.52201823,142.51,142.45,43.09131823]
["bitfinex-derivatives","SOLF0:USTF0",1750967904485,4.52201823,142.49,142.43,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967904684,4.52201823,142.49,142.42,667.6]
["bitfinex-derivatives","SOLF0:USTF0",1750967904889,7.0163,142.48,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967906383,7.0168,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967906586,4.52201823,142.47,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750967906987,4.52201823,142.47,142.42,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967907477,4.52201823,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750967907683,4.52201823,142.47,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967907880,4.52201823,142.47,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967908183,7.018,142.45,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750967908390,4.52201823,142.45,142.4,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750967908986,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750967909788,11.53961823,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750967911990,4.52201823,142.43,142.38,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967912296,4.52201823,142.41,142.37,44.595602]
["bitfinex-derivatives","SOLF0:USTF0",1750967912492,11.54181823,142.41,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750967913398,4.52201823,142.39,142.36,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967913597,4.52201823,142.39,142.35,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967913797,4.52201823,142.39,142.34,127.53314089]
["bitfinex-derivatives","SOLF0:USTF0",1750967914186,7.021,142.38,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967914394,4.52201823,142.39,142.35,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750967915301,11.54271823,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750967915499,4.52201823,142.39,142.33,44.595602]
["bitfinex-derivatives","SOLF0:USTF0",1750967915699,4.52201823,142.35,142.32,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750967915896,4.52201823,142.35,142.3,44.575602]
["bitfinex-derivatives","SOLF0:USTF0",1750967916095,4.52201823,142.35,142.3,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967916901,36.04,142.37,142.32,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967917105,36.04,142.37,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750967917302,7.0212,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750967917598,7.0212,142.38,142.32,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967917900,4.52201823,142.41,142.34,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967918103,4.52201823,142.43,142.36,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967918304,36.06,142.44,142.36,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967918305,7.0196,142.41,142.36,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967918506,4.52201823,142.43,142.36,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967918802,4.52201823,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967919404,7.0194,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750967919603,7.0194,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967920208,11.54081823,142.43,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750967923808,43.00021823,142.47,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967924201,40.58201823,142.47,142.4,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967924507,6.80231823,142.49,142.42,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967924700,6.80231823,142.49,142.42,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967925012,6.80231823,142.49,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967925308,7.0165,142.48,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967925502,6.80231823,142.49,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967926104,7.0164,142.48,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750967926310,7.0164,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750967926501,6.80231823,142.49,142.42,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967926809,7.0169,142.47,142.42,40.58201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967927809,7.0173,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750967929212,11.53871823,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967930508,7.017,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750967930714,2.2952,142.53,142.44,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967931007,6.81721823,142.53,142.45,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967931701,7.0144,142.52,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750967932301,7.0144,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750967932505,13.83091823,142.53,142.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967932702,6.81721823,142.53,142.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967932913,6.81721823,142.53,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967933815,7.0145,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967934018,6.81721823,142.53,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967934213,6.81721823,142.53,142.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967934917,6.81721823,142.53,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967936308,7.015,142.51,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750967937317,7.015,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967937717,7.015,142.51,142.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967937917,7.015,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750967938314,4.52201823,142.51,142.46,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967938612,4.52201823,142.51,142.46,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750967938819,4.52201823,142.49,142.43,47.61561823]
["bitfinex-derivatives","SOLF0:USTF0",1750967939119,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750967939324,4.52201823,142.49,142.43,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967939517,36.04,142.5,142.44,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967939712,36.04,142.5,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967940016,7.0149,142.51,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967940316,7.0143,142.52,142.48,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750967940622,7.0143,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750967941219,47.57581823,142.53,142.46,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967941419,40.56201823,142.53,142.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967941721,36.04,142.53,142.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967942018,7.0143,142.52,142.49,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750967943215,7.015,142.51,142.47,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967943414,4.52201823,142.5,142.44,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967943619,4.52201823,142.48,142.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967944119,4.52201823,142.48,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967944321,4.52201823,142.48,142.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967945215,7.017,142.47,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967945420,4.52201823,142.48,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750967945824,7.0169,142.47,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750967946215,4.52201823,142.48,142.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967946515,4.52201823,142.46,142.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967946923,7.0181,142.44,142.41,43.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750967947121,11.54011823,142.44,142.41,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750967947425,11.54011823,142.44,142.39,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750967947610,11.54011823,142.44,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967947611,7.0185,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750967947812,4.52201823,142.44,142.39,7.3651]
["bitfinex-derivatives","SOLF0:USTF0",1750967948018,11.54031823,142.44,142.4,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750967948320,4.52201823,142.44,142.37,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967948527,4.52201823,142.44,142.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967948723,7.0188,142.43,142.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967948918,4.52201823,142.44,142.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967949421,4.52201823,142.42,142.37,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967949622,4.52201823,142.4,142.35,124.65216945]
["bitfinex-derivatives","SOLF0:USTF0",1750967949836,4.52201823,142.38,142.35,124.65216945]
["bitfinex-derivatives","SOLF0:USTF0",1750967950529,4.52201823,142.39,142.35,124.65216945]
["bitfinex-derivatives","SOLF0:USTF0",1750967950929,11.54281823,142.39,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967951123,4.52201823,142.39,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967951623,36.28,142.41,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967951928,4.52201823,142.39,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967952222,7.021,142.38,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967952430,4.52201823,142.37,142.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967952630,4.52201823,142.37,142.32,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750967952927,11.54371823,142.37,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750967953130,11.54371823,142.37,142.32,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750967953530,11.54371823,142.37,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967954319,11.54371823,142.37,142.31,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750967954320,4.52201823,142.35,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967954923,11.54471823,142.35,142.31,7.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750967955126,40.82201823,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967955330,40.82201823,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750967955526,40.82201823,142.37,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967955922,40.82201823,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750967956427,36.3,142.37,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967957632,40.82201823,142.37,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967957828,4.52201823,142.35,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967958135,11.54471823,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750967958328,4.52201823,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750967958930,11.54471823,142.35,142.32,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750967959134,40.82201823,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967959732,40.82201823,142.37,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750967959926,7.0225,142.36,142.33,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750967960235,40.82201823,142.37,142.32,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750967960528,40.82201823,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967960735,40.82201823,142.41,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967961129,7.0203,142.4,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967961333,40.82201823,142.41,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750967961628,40.82201823,142.41,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967961629,7.0204,142.4,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967961837,7.0204,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750967962028,40.82201823,142.41,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967962234,7.0201,142.4,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750967962436,7.0201,142.4,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967962933,7.0206,142.39,142.36,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1750967963334,40.82201823,142.41,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967963731,7.0206,142.39,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967963930,4.52201823,142.39,142.33,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967964135,4.52201823,142.39,142.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967964334,7.0218,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967965235,7.0211,142.38,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750967966431,4.52201823,142.37,142.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967966936,11.54391823,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967967239,4.52201823,142.37,142.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967967438,7.0223,142.36,142.33,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1750967967641,4.52201823,142.37,142.32,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967967940,40.84201823,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967970037,7.0222,142.36,142.33,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750967970230,40.84201823,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967970628,36.32,142.37,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967970826,36.32,142.37,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967971044,43.3418,142.37,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750967972034,36.32,142.37,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750967972235,36.32,142.37,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967972539,40.84201823,142.4,142.31,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967972731,7.0217,142.37,142.34,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1750967975242,4.52201823,142.38,142.3,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750967975446,4.52201823,142.36,142.3,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750967976037,7.0227,142.35,142.3,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750967976842,4.52201823,142.37,142.3,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1750967977436,7.0225,142.35,142.32,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750967978246,7.0234,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750967978450,4.52201823,142.35,142.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967978947,7.0233,142.34,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750967979450,7.0235,142.33,142.31,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1750967979747,7.0235,142.33,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750967980344,4.52201823,142.35,142.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967980750,7.024,142.32,142.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967981048,4.52201823,142.33,142.29,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967981248,4.52201823,142.33,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750967981447,4.52201823,142.33,142.26,41.229]
["bitfinex-derivatives","SOLF0:USTF0",1750967981642,4.52201823,142.33,142.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967981851,4.52201823,142.31,142.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967982347,7.0254,142.3,142.27,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1750967982646,4.52201823,142.31,142.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967983648,7.0252,142.3,142.27,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750967983842,36.3,142.32,142.26,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967984048,47.78921823,142.35,142.28,4.52201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967984236,4.52201823,142.33,142.26,40.82201823]
["bitfinex-derivatives","SOLF0:USTF0",1750967984440,4.52201823,142.29,142.22,41.0314]
["bitfinex-derivatives","SOLF0:USTF0",1750967985250,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750967986247,7.027,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750967986450,4.52201823,142.27,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750967986753,11.54881823,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750967987049,4.52201823,142.27,142.23,7.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750967987248,4.52201823,142.27,142.22,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967987449,4.52201823,142.25,142.19,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750967987750,11.54981823,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750967987950,4.52201823,142.25,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750967988149,4.52201823,142.25,142.19,42.75609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967988348,4.52201823,142.25,142.18,9.50071823]
["bitfinex-derivatives","SOLF0:USTF0",1750967988349,6.79561527,142.23,142.17,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967988652,43.09561527,142.23,142.16,42.75609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967989146,47.85731527,142.26,142.16,42.75609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967989346,47.85731527,142.26,142.17,13.25171481]
["bitfinex-derivatives","SOLF0:USTF0",1750967990150,47.85731527,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750967990541,6.79561527,142.24,142.16,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967990747,47.85731527,142.26,142.17,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967990951,7.0283,142.24,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750967991147,47.85731527,142.26,142.2,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1750967991348,47.85731527,142.26,142.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967991349,6.79561527,142.24,142.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967991551,7.0292,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750967991854,6.79561527,142.24,142.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967992741,7.0292,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750967992946,6.79561527,142.24,142.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967993657,6.79561527,142.22,142.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967993846,7.0297,142.21,142.14,42.77609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967994047,36.32,142.22,142.15,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967994248,43.3492,142.22,142.15,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967994851,43.3492,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750967995354,36.32,142.22,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750967995552,36.32,142.22,142.14,42.77609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967995749,43.3493,142.22,142.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1750967995950,43.3493,142.22,142.15,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750967995951,43.3493,142.22,142.15,13.25171481]
["bitfinex-derivatives","SOLF0:USTF0",1750967996157,43.11561527,142.25,142.17,6.79561527]
["bitfinex-derivatives","SOLF0:USTF0",1750967996356,43.11561527,142.25,142.21,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1750967996654,43.11561527,142.25,142.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967996854,7.028,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750967997053,43.11561527,142.25,142.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967997054,36.32,142.25,142.18,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750967997349,7.0271,142.26,142.23,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1750967997555,6.79561527,142.27,142.19,11.52551527]
["bitfinex-derivatives","SOLF0:USTF0",1750967997756,38.6031,142.28,142.19,11.52551527]
["bitfinex-derivatives","SOLF0:USTF0",1750967997948,45.39871527,142.28,142.19,11.52551527]
["bitfinex-derivatives","SOLF0:USTF0",1750967998152,7.0277,142.25,142.19,11.52551527]
["bitfinex-derivatives","SOLF0:USTF0",1750967998347,36.32,142.28,142.21,6.79561527]
["bitfinex-derivatives","SOLF0:USTF0",1750967998553,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750967998753,36.32,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750967998949,36.32,142.28,142.21,6.79561527]
["bitfinex-derivatives","SOLF0:USTF0",1750967999148,36.32,142.28,142.19,4.7299]
["bitfinex-derivatives","SOLF0:USTF0",1750967999149,43.3954,142.32,142.23,6.79561527]
["bitfinex-derivatives","SOLF0:USTF0",1750967999348,7.0754,142.32,142.23,6.79561527]
["bitfinex-derivatives","SOLF0:USTF0",1750967999557,7.0754,142.32,142.27,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750967999755,6.79561527,142.31,142.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968000159,7.0754,142.32,142.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968000160,6.79561527,142.29,142.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968000348,6.79561527,142.29,142.18,15.31210301]
["bitfinex-derivatives","SOLF0:USTF0",1750968000349,6.79561527,142.24,142.18,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968000548,6.79561527,142.22,142.17,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968000753,13.86281527,142.23,142.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968000962,7.0672,142.23,142.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968001350,13.86281527,142.23,142.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968001557,6.79665316,142.21,142.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968001755,6.79665316,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968001956,6.79665316,142.21,142.15,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968002564,6.79687048,142.19,142.13,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750968002769,13.82737048,142.19,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750968002966,43.11687048,142.2,142.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968003159,6.79687048,142.18,142.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968003759,6.79687048,142.16,142.12,43.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750968003965,6.79687048,142.16,142.09,42.77609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968004167,36.32,142.2,142.09,42.77609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968004466,7.0317,142.17,142.14,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1750968004964,7.0317,142.17,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750968005166,6.79687048,142.17,142.09,42.77609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968005369,6.79687048,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968005561,7.0336,142.13,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968005756,6.79687048,142.15,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968005962,6.79687048,142.15,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750968006359,6.79687048,142.15,142.12,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750968006558,7.0334,142.13,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968006760,6.79687048,142.15,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968006959,6.79687048,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750968007160,6.79687048,142.15,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968007564,37.1,142.16,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968007766,44.132,142.16,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968008070,37.1,142.16,142.14,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750968009164,37.1,142.16,142.13,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750968010263,6.79687048,142.15,142.12,7.0335]
["bitfinex-derivatives","SOLF0:USTF0",1750968010575,6.79687048,142.15,142.09,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750968010873,6.79687048,142.15,142.11,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750968011074,6.79687048,142.13,142.04,638.97609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968011268,37.1,142.16,142.06,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968011269,2.5032,142.15,142.06,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968011478,43.89687048,142.16,142.08,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968011670,43.89687048,142.16,142.09,39.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750968011866,50.92877048,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750968012066,43.89687048,142.16,142.09,39.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750968012472,50.92877048,142.16,142.13,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750968012673,50.92877048,142.16,142.09,39.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750968013076,50.92877048,142.16,142.13,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750968014663,6.79687048,142.14,142.09,39.4099]
["bitfinex-derivatives","SOLF0:USTF0",1750968014870,6.79687048,142.12,142.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968015069,6.79687048,142.12,142.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968015278,6.79687048,142.1,142.04,671.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750968016075,6.79687048,142.1,142.04,39.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750968016270,13.83207048,142.1,142.04,39.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750968016463,6.79687048,142.1,142.04,39.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750968016669,7.0357,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968016868,13.83257048,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968017065,6.79687048,142.09,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968017274,13.83247048,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750968017465,13.83247048,142.09,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968017966,7.0364,142.07,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968018170,13.83327048,142.07,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968018381,13.83327048,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750968018562,13.83327048,142.07,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968018964,6.79687048,142.07,142.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750968019171,2.3128,142.11,142.02,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968019370,43.91687048,142.14,142.04,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968019678,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968019874,43.91687048,142.14,142.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968020272,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968020474,6.79687048,142.12,142.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968020875,6.79687048,142.1,142.05,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968021475,43.91687048,142.1,142.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968021778,7.0361,142.08,142.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968021976,6.79687048,142.09,142.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968022276,6.79687048,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968022483,6.79687048,142.07,142.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968022678,11.44087048,142.09,142.02,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968023383,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750968024681,632.82,142.18,142.03,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968024879,6.79687048,142.12,142.03,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968025070,37.12,142.13,142.05,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968025378,7.0339,142.12,142.09,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1750968025775,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968025974,6.79687048,142.12,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968026479,37.12,142.13,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968026480,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968026981,6.79687048,142.1,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968027481,6.79687048,142.1,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968028386,37.12,142.13,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968028577,6.79687048,142.12,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968028774,7.0349,142.1,142.03,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968028983,4.8107,142.15,142.05,6.79687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968029187,48.72757048,142.15,142.06,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750968029489,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968029680,48.72757048,142.15,142.06,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750968029983,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968030784,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968030985,48.72757048,142.15,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968031390,7.0336,142.13,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968031586,41.9307,142.15,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968031886,7.0341,142.12,142.06,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750968032678,7.0341,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968033188,7.0346,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968033378,6.79687048,142.13,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968033578,6.79687048,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750968034672,13.83047048,142.13,142.06,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1750968035086,13.83047048,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968035288,13.83047048,142.13,142.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968036390,13.83047048,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968036582,7.0338,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968036778,6.79687048,142.13,142.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968037376,13.83047048,142.13,142.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968037583,13.83047048,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750968037789,6.79687048,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750968037989,41.9307,142.15,142.07,43.91687048]
["bitfinex-derivatives","SOLF0:USTF0",1750968038191,37.12,142.15,142.07,64.44537002]
["bitfinex-derivatives","SOLF0:USTF0",1750968038489,44.1524,142.15,142.07,64.44537002]
["bitfinex-derivatives","SOLF0:USTF0",1750968039086,7.0329,142.14,142.07,64.44537002]
["bitfinex-derivatives","SOLF0:USTF0",1750968039287,6.79687048,142.14,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968039490,6.79687048,142.14,142.07,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968040090,6.79687048,142.14,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750968040679,7.034,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968040988,6.79687048,142.14,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968042189,7.0336,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968043390,6.79687048,142.12,142.07,43.57609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968043892,6.79687048,142.12,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968044391,7.0346,142.11,142.08,13.49159954]
["bitfinex-derivatives","SOLF0:USTF0",1750968045090,13.83097048,142.12,142.09,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1750968045290,6.79687048,142.12,142.07,43.57609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968045793,7.0346,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968046692,13.83097048,142.12,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750968046891,6.79687048,142.12,142.08,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968047484,7.0344,142.11,142.08,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968048492,6.79687048,142.12,142.08,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968049697,7.0343,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968049898,2.2876,142.14,142.08,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968050196,4.53585966,142.13,142.08,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968050389,7.0339,142.12,142.09,13.49119954]
["bitfinex-derivatives","SOLF0:USTF0",1750968050592,7.0339,142.12,142.09,6.45609954]
["bitfinex-derivatives","SOLF0:USTF0",1750968051499,7.0339,142.12,142.09,13.49119954]
["bitfinex-derivatives","SOLF0:USTF0",1750968051997,7.0339,142.12,142.09,13.56258493]
["bitfinex-derivatives","SOLF0:USTF0",1750968052402,7.0339,142.12,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750968052602,11.56935966,142.13,142.1,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1750968052895,11.56935966,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968054001,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968054203,4.53585966,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750968054399,11.56945966,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750968054699,11.56945966,142.13,142.1,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968054898,11.56945966,142.13,142.1,13.56208493]
["bitfinex-derivatives","SOLF0:USTF0",1750968055304,4.53585966,142.11,142.1,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968055610,4.53585966,142.11,142.09,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968055804,11.57015966,142.11,142.09,13.56268493]
["bitfinex-derivatives","SOLF0:USTF0",1750968057914,4.53585966,142.11,142.09,13.56268493]
["bitfinex-derivatives","SOLF0:USTF0",1750968059309,4.53585966,142.11,142.09,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968059508,4.53585966,142.11,142.08,13.56308493]
["bitfinex-derivatives","SOLF0:USTF0",1750968059709,11.57115966,142.09,142.08,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968060012,4.53585966,142.09,142.07,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968060312,4.53585966,142.09,142.06,6.52748493]
["bitfinex-derivatives","SOLF0:USTF0",1750968060614,4.53585966,142.07,142.05,6.54845518]
["bitfinex-derivatives","SOLF0:USTF0",1750968060815,4.53585966,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968061324,4.53585966,142.1,142.03,4.53585966]
["bitfinex-derivatives","SOLF0:USTF0",1750968061618,37.06,142.11,142.03,4.53585966]
["bitfinex-derivatives","SOLF0:USTF0",1750968061619,37.06,142.11,142.05,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968061912,48.63055966,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968062412,41.59585966,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968063617,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968065921,48.63035966,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750968066216,4.53585966,142.11,142.05,45.255602]
["bitfinex-derivatives","SOLF0:USTF0",1750968066622,4.53585966,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968067720,50.62825966,142.13,142.06,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968068015,48.28945966,142.13,142.07,4.53585966]
["bitfinex-derivatives","SOLF0:USTF0",1750968068219,48.28945966,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750968068519,11.56945966,142.13,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750968069410,11.56945966,142.13,142.07,4.53585966]
["bitfinex-derivatives","SOLF0:USTF0",1750968069411,7.0339,142.12,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968069909,4.53585966,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968070220,4.53585966,142.11,142.07,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968070421,4.53585966,142.09,142.06,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968070615,4.53585966,142.07,142.05,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968070921,4.53585966,142.06,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968071120,11.57225966,142.07,142.04,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750968071719,4.53585966,142.07,142.04,15.573302]
["bitfinex-derivatives","SOLF0:USTF0",1750968072021,4.7272,142.1,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968072022,4.53585966,142.05,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968072221,13.84829039,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968072523,6.81109039,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968072719,6.81109039,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968073118,4.34791885,142.09,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968073317,6.81109039,142.08,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968073517,13.84709039,142.08,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968073713,6.81109039,142.08,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968074012,6.81109039,142.08,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968074209,13.84709039,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968075321,7.0364,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750968075523,7.0364,142.07,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968075920,7.0364,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968076524,6.81109039,142.08,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968076723,6.81109039,142.08,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968077225,6.81109039,142.09,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968077824,6.81109039,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968078127,6.81109039,142.09,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968078328,6.81109039,142.09,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968078626,6.81109039,142.07,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968078818,6.81109039,142.07,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968079021,7.037,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968079221,6.81109039,142.07,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968079415,43.53109039,142.07,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968079622,7.0378,142.04,142.02,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750968080434,7.0378,142.04,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968080823,13.84859039,142.05,142.03,7.0383]
["bitfinex-derivatives","SOLF0:USTF0",1750968081124,43.53109039,142.07,142.0,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968081426,43.53109039,142.07,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968081622,43.53109039,142.07,142.0,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968081824,43.53109039,142.07,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968082217,43.53109039,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968082825,4.7272,142.1,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968082826,7.0356,142.09,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968083429,7.0356,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750968083728,7.0358,142.08,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750968084631,7.0354,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750968084820,48.25829039,142.1,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968085232,7.0358,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968087026,7.0356,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968087226,7.0356,142.09,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968087832,7.0356,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968089834,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968091838,7.0359,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968092036,7.0363,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968092231,11.57605177,142.07,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968092433,11.57605177,142.07,142.04,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968093638,4.53975177,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968094638,4.53975177,142.07,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968094939,4.53975177,142.07,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968095138,7.0369,142.06,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968095328,7.0369,142.06,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968095838,7.0369,142.06,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968096039,7.0369,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968096239,7.0369,142.06,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750968097941,7.0369,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968098133,7.0369,142.06,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968098644,7.0369,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968098836,7.0373,142.05,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968099340,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968100739,4.53975177,142.07,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968100740,7.0372,142.06,142.01,11.029902]
["bitfinex-derivatives","SOLF0:USTF0",1750968101445,7.0372,142.06,142.03,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968102043,7.0372,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750968102944,4.53975177,142.08,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968103145,41.4472,142.1,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968103344,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968105349,7.0368,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750968105549,7.0368,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968105940,7.0368,142.06,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968106139,7.0374,142.05,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968106447,4.53975177,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968107337,7.037,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968107541,4.53975177,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968107746,4.53975177,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750968108147,11.57635177,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750968108735,11.57635177,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968108951,4.53975177,142.07,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968109354,4.53975177,142.07,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968110651,7.0373,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968110840,7.0373,142.05,142.02,15.574102]
["bitfinex-derivatives","SOLF0:USTF0",1750968111152,7.0373,142.05,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968111452,7.0371,142.06,142.03,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1750968111653,7.0371,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968112152,7.0371,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750968112752,11.57625177,142.07,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968112941,11.57625177,142.07,142.0,17.34315478]
["bitfinex-derivatives","SOLF0:USTF0",1750968112942,7.0365,142.07,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968113548,7.0365,142.07,142.04,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1750968113952,7.0365,142.07,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968114149,7.0365,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968114448,7.0365,142.07,142.0,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968114449,41.4472,142.1,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968114651,9.05406923,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968114851,7.0365,142.07,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968115154,4.53975177,142.07,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968115959,7.037,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968118764,11.57635177,142.07,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750968119259,11.57635177,142.07,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968119761,7.0366,142.07,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968120252,7.0366,142.07,142.04,15.573102]
["bitfinex-derivatives","SOLF0:USTF0",1750968120559,7.0366,142.07,142.06,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968120758,11.55199543,142.07,142.06,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968121462,7.0366,142.07,142.06,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968121857,11.55196117,142.07,142.05,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968122051,7.0366,142.07,142.05,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968122255,7.0366,142.07,142.06,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968122455,11.55208619,142.07,142.06,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968122759,7.0368,142.06,142.05,6.57774108]
["bitfinex-derivatives","SOLF0:USTF0",1750968124063,41.17975177,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968124256,4.53975177,142.04,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968124660,11.57785177,142.04,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968124861,41.17975177,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968125158,4.53975177,142.06,142.04,15.573102]
["bitfinex-derivatives","SOLF0:USTF0",1750968125364,11.57675177,142.06,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968126860,11.57675177,142.06,142.04,15.573102]
["bitfinex-derivatives","SOLF0:USTF0",1750968127767,4.53975177,142.08,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968127965,4.53975177,142.06,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968128269,4.53975177,142.06,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968128869,4.53975177,142.06,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968129065,4.53975177,142.06,142.03,15.573702]
["bitfinex-derivatives","SOLF0:USTF0",1750968130071,11.57695177,142.06,142.03,15.573702]
["bitfinex-derivatives","SOLF0:USTF0",1750968131372,11.57695177,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968131560,4.53975177,142.06,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968131765,7.0365,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968131966,7.0365,142.07,142.05,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968132273,4.53975177,142.08,142.04,15.573402]
["bitfinex-derivatives","SOLF0:USTF0",1750968133072,7.0364,142.07,142.04,15.573402]
["bitfinex-derivatives","SOLF0:USTF0",1750968133273,4.53975177,142.08,142.04,15.573402]
["bitfinex-derivatives","SOLF0:USTF0",1750968133781,7.0365,142.07,142.04,15.573402]
["bitfinex-derivatives","SOLF0:USTF0",1750968135085,7.0365,142.07,142.05,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968135588,4.53975177,142.08,142.05,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968135884,4.53975177,142.08,142.05,15.572802]
["bitfinex-derivatives","SOLF0:USTF0",1750968136085,4.42825068,142.07,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968136284,4.53975177,142.08,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968136486,4.42845359,142.07,142.04,15.573202]
["bitfinex-derivatives","SOLF0:USTF0",1750968136686,7.0372,142.06,142.04,15.573202]
["bitfinex-derivatives","SOLF0:USTF0",1750968136887,7.0372,142.06,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968138192,7.0373,142.05,142.04,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968138587,4.53975177,142.06,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968138884,7.0373,142.05,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968139093,4.53975177,142.06,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968139783,7.0376,142.05,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968140792,7.0378,142.04,142.03,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968143787,7.0383,142.03,142.02,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968145590,7.0388,142.02,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968146080,7.0393,142.01,142.0,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968147087,7.0393,142.01,141.99,15.575602]
["bitfinex-derivatives","SOLF0:USTF0",1750968147600,4.53975177,142.02,141.98,51.976002]
["bitfinex-derivatives","SOLF0:USTF0",1750968147893,4.53975177,142.02,141.98,44.935602]
["bitfinex-derivatives","SOLF0:USTF0",1750968149199,4.53975177,142.02,142.0,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968149499,11.57885177,142.02,141.99,15.575602]
["bitfinex-derivatives","SOLF0:USTF0",1750968149894,11.57885177,142.02,141.99,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968150197,11.57885177,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750968150996,43.4385,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750968151198,40.95975177,142.06,142.0,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968151392,40.95975177,142.06,142.01,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968151699,7.0378,142.05,142.02,15.574002]
["bitfinex-derivatives","SOLF0:USTF0",1750968152100,40.95975177,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750968152298,14.0675,142.13,142.04,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968152299,36.42,142.09,142.04,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968152599,7.0346,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968152796,38.9058,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968152996,43.44555177,142.13,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968153303,7.0342,142.12,142.07,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968153799,43.4535,142.13,142.08,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968154598,7.0339,142.12,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750968155102,43.4536,142.13,142.1,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750968156801,36.42,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750968157203,7.0331,142.14,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750968157700,36.4,142.16,142.1,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968158701,7.0326,142.15,142.1,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968159207,7.0326,142.15,142.12,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1750968159908,7.0326,142.15,142.13,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1750968160301,7.0326,142.15,142.1,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968161008,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750968161402,7.0326,142.15,142.1,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968161603,7.0326,142.15,142.1,40.89975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968161808,637.95975177,142.21,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968162208,7.0304,142.19,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968162396,637.95975177,142.21,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968162602,4.51006148,142.2,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968162806,637.95975177,142.21,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968163013,7.0301,142.2,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968163311,7.0301,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968163511,7.0301,142.2,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968163905,7.0301,142.2,142.14,40.89975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968164510,7.0301,142.2,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968164914,637.95975177,142.21,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968165516,7.0306,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968166015,7.0306,142.19,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750968166608,7.0301,142.2,142.17,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1750968166908,36.36,142.22,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968167110,43.3891,142.22,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968167509,43.3891,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968167708,7.0295,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968168015,36.36,142.22,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968168311,36.36,142.22,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750968168709,36.36,142.22,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968168914,7.0294,142.21,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968169511,36.36,142.22,142.16,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968171513,4.53975177,142.21,142.14,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750968171918,11.56935177,142.21,142.18,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1750968172309,11.56935177,142.21,142.15,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968172620,4.53975177,142.21,142.18,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750968172817,36.36,142.22,142.15,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968173413,7.0296,142.21,142.15,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968173615,4.53975177,142.24,142.17,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968174010,7.0291,142.22,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968175222,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750968176917,7.0294,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750968177218,4.53975177,142.24,142.17,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968178323,7.0291,142.22,142.2,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750968178623,4.53975177,142.24,142.17,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968178624,41.0034,142.25,142.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968178825,7.0286,142.23,142.2,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1750968180219,7.0286,142.23,142.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968180422,7.0289,142.22,142.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968180930,7.0294,142.21,142.19,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750968181324,4.53975177,142.24,142.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968182730,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750968183428,4.53975177,142.22,142.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968183625,4.53975177,142.2,142.15,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968184031,7.0306,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750968184224,4.53975177,142.2,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750968185232,7.0308,142.19,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750968186430,7.0309,142.18,142.16,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750968186630,4.53975177,142.2,142.15,43.3721]
["bitfinex-derivatives","SOLF0:USTF0",1750968186831,4.53975177,142.18,142.15,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750968187730,4.53975177,142.18,142.16,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1750968188134,36.34,142.21,142.13,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968188333,4.53975177,142.2,142.13,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968188635,7.0306,142.19,142.13,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968188934,7.0306,142.19,142.16,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1750968189835,7.0312,142.18,142.15,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750968190034,4.53975177,142.18,142.12,38.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750968190225,4.53975177,142.16,142.12,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750968190431,7.0326,142.15,142.12,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1750968191232,4.53975177,142.16,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750968191437,4.53975177,142.14,142.11,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750968191637,4.53975177,142.14,142.09,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750968192426,7.0339,142.12,142.09,43.3149]
["bitfinex-derivatives","SOLF0:USTF0",1750968193338,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750968193739,4.53975177,142.12,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750968193929,7.0346,142.11,142.08,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750968194838,4.53975177,142.12,142.06,40.81975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968195230,43.30135177,142.14,142.06,40.81975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968195435,43.30135177,142.14,142.1,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750968196132,43.30135177,142.14,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968196738,4.53975177,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968197138,7.0341,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968197642,4.53975177,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968198544,7.0345,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968198839,4.53975177,142.13,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968199744,7.0339,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968200144,4.53975177,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968200641,4.53975177,142.11,142.06,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750968201242,4.53975177,142.09,142.06,43.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750968201441,4.53975177,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968201845,11.57535177,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968202247,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968202645,4.53975177,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968202845,11.57525177,142.09,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968203755,7.0359,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968206649,4.53975177,142.09,142.05,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750968207051,4.53975177,142.09,142.03,45.81205177]
["bitfinex-derivatives","SOLF0:USTF0",1750968207440,11.57525177,142.09,142.06,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750968207639,36.3,142.1,142.03,45.81205177]
["bitfinex-derivatives","SOLF0:USTF0",1750968208446,36.3,142.1,142.05,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968208851,4.53975177,142.12,142.05,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968209050,4.53975177,142.12,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968210157,7.0346,142.11,142.09,7.0351]
["bitfinex-derivatives","SOLF0:USTF0",1750968210351,4.53975177,142.12,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968211255,7.0347,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968211458,7.0347,142.11,142.05,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968211754,7.0342,142.12,142.05,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968212156,7.0342,142.12,142.05,11.06330129]
["bitfinex-derivatives","SOLF0:USTF0",1750968212456,7.0342,142.12,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968212657,7.0344,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968213458,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968215357,7.0345,142.11,142.09,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1750968215858,7.0345,142.11,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968217455,4.53975177,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968218159,4.53975177,142.11,142.03,45.81205177]
["bitfinex-derivatives","SOLF0:USTF0",1750968218566,11.57425177,142.11,142.03,45.81205177]
["bitfinex-derivatives","SOLF0:USTF0",1750968218758,11.57425177,142.11,142.08,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750968219061,4.53975177,142.11,142.03,45.81205177]
["bitfinex-derivatives","SOLF0:USTF0",1750968219260,4.53975177,142.11,142.09,7.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750968219862,11.57435177,142.11,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968221565,7.0348,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968222567,4.53975177,142.11,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968223068,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968223560,7.0354,142.09,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968223767,4.53975177,142.11,142.03,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750968224058,4.53975177,142.09,142.03,41.2723]
["bitfinex-derivatives","SOLF0:USTF0",1750968224262,7.0361,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968224465,40.75975177,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968224864,7.0363,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968225068,40.75975177,142.09,142.04,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750968225262,40.75975177,142.09,142.03,38.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750968225462,7.0362,142.08,142.03,38.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750968225673,7.0362,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968225870,7.0362,142.08,142.03,38.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750968226361,7.0362,142.08,142.06,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1750968226568,47.79535177,142.09,142.03,38.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750968226765,43.2556,142.09,142.03,38.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750968227166,43.2556,142.09,142.03,47.335802]
["bitfinex-derivatives","SOLF0:USTF0",1750968227470,7.0359,142.08,142.03,43.33995177]
["bitfinex-derivatives","SOLF0:USTF0",1750968227774,7.0359,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968228367,40.75975177,142.09,142.03,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750968228572,4.53975177,142.05,142.0,44.775602]
["bitfinex-derivatives","SOLF0:USTF0",1750968228777,4.53975177,142.05,142.02,6.54839866]
["bitfinex-derivatives","SOLF0:USTF0",1750968228969,11.57745177,142.05,142.02,13.58699866]
["bitfinex-derivatives","SOLF0:USTF0",1750968231276,7.0381,142.04,142.02,6.54839866]
["bitfinex-derivatives","SOLF0:USTF0",1750968231469,7.0381,142.04,142.01,13.58739866]
["bitfinex-derivatives","SOLF0:USTF0",1750968233174,7.0381,142.04,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750968233369,7.0381,142.04,142.01,13.58739866]
["bitfinex-derivatives","SOLF0:USTF0",1750968234078,40.77975177,142.05,142.01,13.58739866]
["bitfinex-derivatives","SOLF0:USTF0",1750968234079,40.77975177,142.05,142.01,6.54839866]
["bitfinex-derivatives","SOLF0:USTF0",1750968234266,40.77975177,142.05,142.0,6.54839866]
["bitfinex-derivatives","SOLF0:USTF0",1750968234765,7.0383,142.04,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750968236372,7.0384,142.03,142.01,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1750968236574,40.77975177,142.05,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750968236975,40.77975177,142.05,141.98,6.81545177]
["bitfinex-derivatives","SOLF0:USTF0",1750968237177,40.77975177,142.05,141.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750968237880,7.0379,142.04,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750968239181,47.81735177,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750968239478,47.81735177,142.05,141.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750968239682,47.81735177,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750968241782,43.2776,142.05,142.03,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750968242681,43.2776,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968242682,36.24,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968242984,36.24,142.05,141.99,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750968243189,4.53975177,142.03,141.97,40.77975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968243682,11.57825177,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750968243887,36.24,142.05,141.97,40.77975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968244087,7.039,142.02,141.99,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750968244490,7.039,142.02,141.97,40.77975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968245589,7.039,142.02,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750968246384,7.0393,142.01,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968246988,4.53975177,142.03,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968247888,7.039,142.02,141.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968248389,40.77975177,142.05,141.98,6.55554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968248589,7.0386,142.03,141.98,6.55554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968248895,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750968249191,7.0386,142.03,141.98,6.55554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968249383,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750968249789,7.0386,142.03,141.98,6.55554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968249993,7.0386,142.03,142.0,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1750968251388,7.0386,142.03,142.01,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1750968251995,11.57835177,142.03,142.0,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750968252185,11.57835177,142.03,141.97,42.79554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968252694,7.0389,142.02,141.97,42.79554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968252890,4.53975177,142.03,141.97,42.79554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968253390,7.0394,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750968253784,11.57915177,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750968256791,7.0394,142.01,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750968256994,11.57875177,142.02,142.0,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1750968259402,7.0386,142.03,142.01,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1750968259703,40.69975177,142.1,142.02,40.69975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968259995,7.0351,142.1,142.07,7.036]
["bitfinex-derivatives","SOLF0:USTF0",1750968260389,7.0351,142.1,142.04,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968260589,7.0351,142.1,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750968260801,7.0354,142.09,142.07,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1750968261991,7.0354,142.09,142.06,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1750968262193,7.036,142.08,142.03,42.71554312]
["bitfinex-derivatives","SOLF0:USTF0",1750968262500,4.53975177,142.1,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968262700,7.0359,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968264696,7.0359,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968264999,7.0364,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968266200,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968267004,7.0364,142.07,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968267303,40.69975177,142.09,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968267498,7.0361,142.08,142.05,7.0371]
["bitfinex-derivatives","SOLF0:USTF0",1750968269492,7.0361,142.08,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968269705,47.73535177,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968270594,7.0351,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750968271199,4.53975177,142.11,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750968271795,4.53975177,142.11,142.04,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968272308,7.0363,142.08,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968272509,4.53975177,142.09,142.05,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1750968272706,4.53975177,142.09,142.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968273013,4.53975177,142.09,142.0,142.29975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968273014,4.53975177,142.05,142.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968273312,11.57735177,142.05,142.02,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1750968273901,4.53975177,142.05,142.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968275010,4.53975177,142.05,142.03,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1750968275414,4.53975177,142.05,142.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968275415,4.53975177,142.05,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968277213,36.16,142.06,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968278201,36.16,142.06,142.04,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750968279113,11.57625177,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968280627,4.53975177,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968280927,40.61975177,142.09,142.01,2.4805]
["bitfinex-derivatives","SOLF0:USTF0",1750968281116,7.0358,142.08,142.02,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968281818,40.61975177,142.09,142.02,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968282321,7.0363,142.07,142.04,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1750968283121,7.0363,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968283122,4.53975177,142.07,142.05,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1750968283331,36.08,142.09,142.02,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968283520,43.1158,142.09,142.02,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968283824,43.1158,142.09,142.06,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1750968285729,43.1158,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750968286928,36.08,142.09,142.07,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1750968288029,16.06003287,142.11,142.04,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968288430,11.57435177,142.11,142.04,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968288631,7.0349,142.1,142.04,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968289032,7.0349,142.1,142.08,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750968289928,7.0353,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750968290235,4.53975177,142.11,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750968291137,7.0354,142.09,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750968292141,7.0351,142.1,142.07,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1750968292632,7.0351,142.1,142.08,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1750968292840,43.1141,142.12,142.04,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968294537,43.1141,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968297336,7.0341,142.12,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968297536,11.57335177,142.13,142.1,7.0347]
["bitfinex-derivatives","SOLF0:USTF0",1750968297736,11.57335177,142.13,142.11,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1750968297941,11.57335177,142.13,142.06,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968298341,11.57335177,142.13,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968298535,7.0339,142.12,142.1,7.0345]
["bitfinex-derivatives","SOLF0:USTF0",1750968301837,11.57335177,142.13,142.11,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750968302537,14.0587,142.22,142.08,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968302744,4.53975177,142.18,142.12,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968302942,40.61975177,142.2,142.17,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1750968303242,36.08,142.2,142.14,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968303543,7.0291,142.22,142.2,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750968303839,7.0291,142.22,142.16,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968304644,7.0295,142.21,142.16,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968305749,7.0299,142.2,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750968306244,40.61975177,142.23,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750968306440,7.0296,142.21,142.18,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750968306747,40.61975177,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968307542,7.029,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968307746,40.61975177,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968308138,7.0293,142.22,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968309551,7.0294,142.21,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968309845,40.61975177,142.23,142.19,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750968310031,11.70305177,142.25,142.16,40.61975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968310236,4.53975177,142.27,142.18,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968310432,7.0288,142.23,142.19,4.6932]
["bitfinex-derivatives","SOLF0:USTF0",1750968310634,4.53975177,142.25,142.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968311641,4.53975177,142.27,142.2,40.51975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968311944,7.0267,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750968312246,35.98,142.28,142.2,40.51975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968312439,40.51975177,142.28,142.21,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750968312651,35.98,142.28,142.21,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750968312847,40.51975177,142.28,142.21,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750968314439,40.51975177,142.28,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750968314440,7.0265,142.27,142.24,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750968315038,4.53975177,142.26,142.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968315737,7.0282,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750968316338,4.53975177,142.26,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750968316339,7.0276,142.25,142.22,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750968316743,4.53975177,142.27,142.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968316942,7.0271,142.26,142.23,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1750968317142,4.53975177,142.27,142.2,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968317448,11.56645177,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750968318550,7.0269,142.26,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750968319047,4.53975177,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750968319547,11.56645177,142.27,142.24,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750968319943,4.53975177,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750968320246,7.0744,142.31,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968320540,4.53975177,142.29,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968320741,11.56535177,142.29,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968320941,11.56535177,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750968321442,7.026,142.28,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750968321748,4.53975177,142.29,142.26,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1750968321947,4.53975177,142.29,142.25,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750968322241,4.53975177,142.29,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968322446,11.56535177,142.29,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968322640,11.61415177,142.31,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968322838,35.98,142.32,142.25,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968323043,40.51975177,142.32,142.25,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968323744,40.51975177,142.32,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968324042,4.53975177,142.3,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968324240,11.56515177,142.3,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968324439,4.53975177,142.3,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968324639,4.53975177,142.28,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968324945,4.53975177,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750968325340,11.56585177,142.28,142.25,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750968325652,11.56585177,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750968325841,4.53975177,142.28,142.26,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750968326243,4.53975177,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750968326543,11.56595177,142.28,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750968327143,7.0265,142.27,142.25,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1750968327440,7.0265,142.27,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968327645,11.56595177,142.28,142.24,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750968328047,4.53975177,142.28,142.25,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750968328259,4.53975177,142.26,142.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968328641,4.53975177,142.24,142.21,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968329134,4.53975177,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750968329341,11.56805177,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750968329543,4.53975177,142.24,142.21,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750968329939,4.53975177,142.24,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968330135,4.53975177,142.24,142.18,162.18303718]
["bitfinex-derivatives","SOLF0:USTF0",1750968330850,7.0286,142.23,142.18,162.18303718]
["bitfinex-derivatives","SOLF0:USTF0",1750968331448,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968331650,7.0286,142.23,142.18,162.18303718]
["bitfinex-derivatives","SOLF0:USTF0",1750968332951,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968334958,7.0289,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968335550,7.0287,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968336254,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968336751,7.0286,142.23,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968338150,7.029,142.22,142.2,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750968339051,4.53975177,142.22,142.18,126.22303718]
["bitfinex-derivatives","SOLF0:USTF0",1750968339246,4.55936672,142.21,142.12,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750968339452,4.53975177,142.19,142.12,7.0965]
["bitfinex-derivatives","SOLF0:USTF0",1750968339648,7.0308,142.19,142.13,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968342550,7.03,142.2,142.13,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968343158,7.03,142.2,142.18,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750968343554,42.9897,142.21,142.15,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968344053,42.9897,142.21,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968344244,17.32917994,142.4,142.19,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968344245,9.436414,142.24,142.19,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968344445,633.84343511,142.34,142.22,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968344446,4.53975177,142.31,142.22,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968344646,11.55834928,142.3,142.24,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968344862,45.38149338,142.32,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750968345050,45.38149338,142.32,142.26,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968345051,4.53353588,142.31,142.26,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968345361,40.47975177,142.32,142.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750968345660,4.53299463,142.31,142.24,40.47975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968345850,40.47975177,142.32,142.26,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968346356,40.47297327,142.32,142.26,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968346748,4.53975177,142.36,142.28,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968346948,4.53618598,142.35,142.3,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968347151,4.53618598,142.34,142.32,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968347359,35.92,142.37,142.32,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968347558,4.53830412,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750968347757,4.53830412,142.35,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750968348461,35.92,142.37,142.32,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968349260,18.74458936,142.39,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750968349457,4.35728936,142.39,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968349773,40.27728936,142.4,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968350061,42.9404,142.4,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968350454,35.92,142.4,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750968351261,42.9401,142.4,142.37,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750968351762,35.92,142.4,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750968351958,4.96905108,142.42,142.36,40.45975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968352157,4.96905108,142.43,142.38,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968352362,7.0181,142.44,142.41,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750968352563,5.09690655,142.44,142.39,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968352864,4.53975177,142.42,142.36,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750968353054,40.45975177,142.42,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968353452,40.45975177,142.42,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750968353656,45.55740927,142.42,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750968354257,4.53975177,142.4,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750968354650,4.53975177,142.4,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968354852,4.53975177,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750968355052,11.56025177,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750968355362,40.45975177,142.42,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968355957,7.0197,142.41,142.34,4.53975177]
["bitfinex-derivatives","SOLF0:USTF0",1750968356361,7.0197,142.41,142.35,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968356565,7.0197,142.41,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750968356762,7.0197,142.41,142.35,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968357266,7.0201,142.4,142.37,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1750968357466,42.6956938,142.42,142.33,42.6956938]
["bitfinex-derivatives","SOLF0:USTF0",1750968357867,42.6956938,142.42,142.35,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750968358068,42.6956938,142.42,142.33,42.6956938]
["bitfinex-derivatives","SOLF0:USTF0",1750968358263,7.0201,142.4,142.36,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1750968358467,42.6956938,142.42,142.33,42.6956938]
["bitfinex-derivatives","SOLF0:USTF0",1750968359071,7.0204,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750968359364,35.92,142.42,142.35,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968360369,35.9,142.45,142.37,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968360571,35.9,142.45,142.37,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968360963,7.0189,142.43,142.37,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968361358,5.08099093,142.46,142.39,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968361564,48.18869093,142.47,142.39,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968361962,6.7756938,142.46,142.37,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968362565,7.019,142.43,142.4,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750968362864,6.7756938,142.44,142.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750968363772,7.0193,142.42,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750968363976,6.7756938,142.43,142.37,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750968364161,48.18079835,142.47,142.39,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968364472,35.9,142.56,142.45,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968364673,6.7756938,142.56,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968364859,4.39230814,142.55,142.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750968365074,6.7756938,142.54,142.47,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750968365270,6.7756938,142.52,142.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750968365467,6.7756938,142.5,142.42,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968365671,7.0158,142.49,142.42,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968365872,45.0347938,142.51,142.42,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968366067,38.2591,142.51,142.44,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968366273,6.7756938,142.54,142.44,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968366571,6.7756938,142.54,142.46,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968366772,7.0145,142.52,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750968366975,7.0145,142.52,142.46,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968367771,7.0145,142.52,142.48,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1750968368366,7.0145,142.52,142.46,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968368774,35.9,142.55,142.46,42.6756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968369166,35.9,142.55,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968369777,7.0134,142.54,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968369983,35.9,142.55,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968370277,7.0133,142.54,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750968370577,7.0133,142.54,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968370777,7.0128,142.55,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968371474,7.0123,142.56,142.48,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968371672,2.3591,142.57,142.5,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968371880,40.7897,142.58,142.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750968372486,47.8012,142.58,142.51,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750968373180,39.5228,142.61,142.52,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968373388,46.2984938,142.61,142.52,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968373681,46.2984938,142.61,142.56,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750968373981,46.2984938,142.61,142.52,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968374382,46.2984938,142.61,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750968374588,46.2984938,142.61,142.52,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968374781,39.5228,142.61,142.52,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968374985,4.8017,142.63,142.54,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968375182,4.8017,142.63,142.55,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968375375,7.0099,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750968375886,7.0099,142.61,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750968376380,675.02039871,142.64,142.56,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968376577,43.14039871,142.64,142.56,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968376774,6.14039871,142.64,142.58,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968376972,37.0,142.75,142.62,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968377186,2.5038,142.74,142.68,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968377386,2.5038,142.74,142.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968377387,7.0053,142.7,142.68,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968377588,9.2794938,142.74,142.65,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968377877,7.0047,142.72,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968378182,9.50172519,142.73,142.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968378482,6.7756938,142.72,142.65,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968378685,6.7756938,142.7,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968378884,2.5021,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968379077,6.7756938,142.68,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968379282,2.5021,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968379485,7.0082,142.65,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968380186,7.0073,142.66,142.62,44.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750968380382,6.7756938,142.68,142.62,44.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750968380789,7.0076,142.66,142.62,44.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750968380987,7.0076,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968381200,2.5021,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968381683,2.5021,142.69,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968382195,7.007,142.67,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968382489,7.007,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750968383290,7.0072,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750968383486,9.2777938,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968383684,9.2777938,142.69,142.62,44.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750968383884,9.2777938,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968384292,7.0075,142.66,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750968384692,9.2777938,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968385091,6.7756938,142.73,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968385288,4.653,142.72,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968385978,7.0061,142.69,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750968386384,7.0061,142.69,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968387587,7.0061,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968387787,6.7756938,142.7,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968388085,6.7756938,142.7,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968388086,43.7556938,142.7,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968388281,36.98,142.7,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968388786,7.0058,142.69,142.66,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750968388982,36.98,142.7,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968389380,4.653,142.72,142.63,6.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968390091,6.7756938,142.71,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968390391,7.0066,142.68,142.62,43.7756938]
["bitfinex-derivatives","SOLF0:USTF0",1750968391190,7.0068,142.67,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968391789,7.0073,142.66,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968391989,6.7756938,142.69,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968392697,2.4632,142.68,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968392993,7.0075,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750968393585,7.0075,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750968393790,7.0075,142.66,142.62,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968393993,7.0075,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750968394492,6.7756938,142.65,142.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968394697,9.0421938,142.65,142.59,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968395085,6.7756938,142.63,142.56,39.4584]
["bitfinex-derivatives","SOLF0:USTF0",1750968395293,6.7756938,142.62,142.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968396089,7.0105,142.6,142.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968396294,7.0105,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750968396895,7.0098,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750968398594,7.0103,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750968399397,7.0099,142.61,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750968399597,6.7756938,142.62,142.56,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750968400102,7.0106,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750968406103,11.97715406,142.64,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750968406306,2.4917,142.64,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968406504,39.2265,142.65,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968406706,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750968407010,39.2265,142.65,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968407207,46.2345,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968407412,46.2345,142.65,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968407612,39.2265,142.65,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968407908,36.96,142.65,142.58,4.50336893]
["bitfinex-derivatives","SOLF0:USTF0",1750968408308,43.968,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750968410016,7.0083,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750968412217,5.05363161,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750968412416,36.96,142.65,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968412613,9.55007976,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968412917,11.50508443,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968413115,9.36878613,142.64,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968413312,7.0093,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750968413519,7.0093,142.62,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968413818,7.009,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750968414209,36.96,142.65,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968414519,7.009,142.63,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968414720,36.96,142.65,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968414912,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750968415617,7.0092,142.62,142.56,44.0945]
["bitfinex-derivatives","SOLF0:USTF0",1750968415817,7.0092,142.62,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968416208,7.0092,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750968416516,7.0092,142.62,142.56,50.84818054]
["bitfinex-derivatives","SOLF0:USTF0",1750968417612,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968417817,36.96,142.65,142.57,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968418021,9.39855614,142.64,142.57,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968418219,11.67618054,142.68,142.59,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968418410,9.40183078,142.67,142.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968418722,7.0078,142.65,142.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968418919,9.40195722,142.64,142.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968419210,7.0081,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968419410,9.40509654,142.64,142.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968419616,9.40509654,142.63,142.6,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968419816,7.0086,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750968420210,4.97860133,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750968420513,7.0087,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750968421714,7.0087,142.63,142.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968421919,7.0083,142.64,142.57,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968422413,2.4632,142.68,142.6,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968422620,9.42693731,142.67,142.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968422917,2.4632,142.68,142.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968422918,39.7105,142.69,142.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968423118,9.42693808,142.68,142.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968423315,9.42693808,142.67,142.61,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968423621,39.7105,142.69,142.62,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968423923,39.7105,142.69,142.62,9.15388054]
["bitfinex-derivatives","SOLF0:USTF0",1750968424220,44.386,142.69,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750968424621,7.0063,142.68,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750968425710,37.38,142.69,142.62,13.78378054]
["bitfinex-derivatives","SOLF0:USTF0",1750968425913,2.4167,142.72,142.64,6.75368054]
["bitfinex-derivatives","SOLF0:USTF0",1750968426217,9.44471845,142.71,142.62,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968426424,9.17038054,142.72,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968426425,7.006,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968426616,7.006,142.69,142.62,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968426617,6.75368054,142.7,142.62,7.0301]
["bitfinex-derivatives","SOLF0:USTF0",1750968426926,7.0066,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750968428413,7.0071,142.67,142.62,4.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750968428614,2.4167,142.72,142.62,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750968428615,6.75368054,142.68,142.62,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750968429125,37.38,142.69,142.62,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750968429621,44.386,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750968431125,6.7938228,142.75,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968431529,11.7940278,142.75,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968431927,7.0038,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968432127,7.0038,142.74,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968432527,7.0038,142.74,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750968432727,7.0038,142.74,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968433227,9.2965,142.75,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968433417,4.5003228,142.79,142.71,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968433621,7.0022,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750968433831,7.0022,142.77,142.71,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968434326,7.0022,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968434527,7.0024,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968434927,7.0024,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968435124,7.0031,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968435319,4.5003228,142.75,142.68,6.8697228]
["bitfinex-derivatives","SOLF0:USTF0",1750968435524,4.5003228,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968436230,4.5003228,142.75,142.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968436430,4.5003228,142.73,142.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968436734,7.0047,142.72,142.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968437130,7.0047,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968437430,4.5003228,142.73,142.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968437631,4.5003228,142.73,142.67,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750968438021,7.0052,142.71,142.67,44.3864]
["bitfinex-derivatives","SOLF0:USTF0",1750968438330,4.5003228,142.73,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968438632,7.0045,142.72,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968438832,4.5003228,142.73,142.67,44.3863]
["bitfinex-derivatives","SOLF0:USTF0",1750968439024,4.5003228,142.73,142.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968440331,4.5003228,142.73,142.65,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968440535,37.36,142.72,142.65,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968441024,7.0055,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750968441532,7.0058,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750968442231,7.0054,142.7,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750968442432,37.36,142.72,142.65,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968442826,7.0052,142.71,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750968443320,37.36,142.72,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750968443526,7.0052,142.71,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750968443834,37.36,142.72,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750968444029,7.0055,142.7,142.67,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750968444728,7.005,142.71,142.65,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968445429,7.005,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968445736,37.36,142.72,142.67,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968446137,44.3645,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750968446935,37.36,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750968447332,7.004,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750968447533,7.0043,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750968447925,41.8603228,142.75,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968448130,7.0035,142.74,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968448326,37.36,142.75,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968449434,7.0033,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968453135,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968454431,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968454633,7.0043,142.72,142.68,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968454634,41.8603228,142.75,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968455238,7.0046,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968455642,41.8603228,142.75,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968456135,46.92945315,142.75,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968456334,7.0046,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968457739,7.0042,142.73,142.68,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968458137,46.93139061,142.75,142.68,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968458331,7.0043,142.72,142.68,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968458533,41.8603228,142.75,142.68,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968458733,7.0041,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750968458933,41.8603228,142.75,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750968459836,41.8603228,142.75,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968460138,7.0047,142.72,142.67,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968460345,7.0047,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750968461742,7.0049,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968462340,7.0049,142.71,142.67,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968463041,7.0049,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968463444,4.5003228,142.73,142.65,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968463741,9.01443428,142.73,142.65,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968463937,7.0056,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968464243,5.08580366,142.72,142.65,41.8603228]
["bitfinex-derivatives","SOLF0:USTF0",1750968464546,7.0055,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750968465138,5.08580242,142.72,142.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750968465339,4.5003228,142.76,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968465639,7.0038,142.73,142.68,11.5061228]
["bitfinex-derivatives","SOLF0:USTF0",1750968465839,7.0038,142.73,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968466040,4.51597124,142.75,142.68,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968466343,4.51597124,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968466344,7.003,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968467046,36.84,142.77,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968467249,9.59079838,142.76,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968467543,12.07956875,142.75,142.71,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750968467844,7.0031,142.75,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968468246,7.0009,142.79,142.7,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968468443,5.07769391,142.78,142.73,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968468748,41.35532491,142.8,142.73,4.5003228]
["bitfinex-derivatives","SOLF0:USTF0",1750968468947,16.59275659,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968469149,5.07623168,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968469348,7.0012,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968469546,5.07510659,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968469853,7.0012,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968470047,5.07510659,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968470349,7.0012,142.79,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968470847,7.0012,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968471651,36.84,142.8,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968471848,9.59278955,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968472048,36.84,142.8,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968472349,16.59379219,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968472538,5.0799481,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968472738,7.0013,142.79,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968473142,7.0014,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968473342,41.38684582,142.8,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968473651,5.09154736,142.79,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968473851,7.0021,142.77,142.73,11.49704999]
["bitfinex-derivatives","SOLF0:USTF0",1750968474046,7.0021,142.77,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968474550,7.0024,142.76,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968475547,7.0024,142.76,142.73,11.49694999]
["bitfinex-derivatives","SOLF0:USTF0",1750968475746,7.0024,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968475950,4.49354999,142.77,142.68,8.535602]
["bitfinex-derivatives","SOLF0:USTF0",1750968476147,41.94820704,142.76,142.69,41.31354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968476451,7.0036,142.74,142.69,41.31354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968476652,7.0036,142.74,142.7,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1750968477151,7.0036,142.74,142.69,41.31354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968478453,7.0031,142.75,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968478752,36.82,142.76,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750968478962,5.12889558,142.75,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750968479143,7.003,142.75,142.72,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750968480247,36.82,142.79,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968480456,9.42605445,142.78,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968480654,5.12838266,142.77,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968480857,4.29767179,142.78,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968481059,5.12779754,142.77,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968481356,4.29767179,142.78,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968481551,12.12967562,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968481758,36.82,142.79,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968481957,5.12742865,142.78,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968482146,5.12742865,142.77,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968482348,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968482550,36.82,142.79,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968482748,5.12720841,142.78,142.73,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968482958,5.12720841,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750968483157,7.0016,142.78,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750968483450,12.12942361,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968483657,7.0022,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968484251,7.0024,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968485265,7.0023,142.77,142.71,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968485952,7.0023,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968486768,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968490971,7.0028,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968491165,7.0028,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968491766,41.31354999,142.79,142.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750968491767,10.16718908,142.77,142.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750968491967,5.12976583,142.76,142.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750968492166,5.12976583,142.75,142.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750968492368,5.12976583,142.74,142.69,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750968492675,5.12976583,142.73,142.68,4.49354999]
["bitfinex-derivatives","SOLF0:USTF0",1750968492868,36.82,142.75,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750968493174,5.13084012,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750968493372,36.82,142.75,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750968493566,7.0039,142.73,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750968494271,7.0035,142.74,142.7,7.0051]
["bitfinex-derivatives","SOLF0:USTF0",1750968494672,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968495173,7.0035,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968495977,36.82,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750968496182,36.82,142.78,142.7,4.49717001]
["bitfinex-derivatives","SOLF0:USTF0",1750968496472,12.1111514,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968496676,7.0023,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968496869,36.82,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968497077,5.10881827,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968497280,36.82,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968497474,5.10872062,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968497672,36.82,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968497868,7.0026,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968498073,7.0026,142.76,142.7,4.49717001]
["bitfinex-derivatives","SOLF0:USTF0",1750968499267,7.0026,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968499786,36.82,142.78,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968499982,5.10914274,142.77,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968500175,5.10914274,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968500369,7.0025,142.76,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968501382,7.0021,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968501578,5.10951519,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968501782,7.0021,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968503278,5.11018211,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968503579,7.0021,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968503773,5.11018211,142.76,142.72,4.49437539]
["bitfinex-derivatives","SOLF0:USTF0",1750968504076,7.0021,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750968504572,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968505381,5.15594026,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968505581,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968505772,5.15594026,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968505975,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968506170,5.15594026,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968506375,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968506579,5.15653575,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968506870,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968507076,5.15653575,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968507275,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968507479,5.1572069,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968507683,7.0021,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968507881,5.15735322,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968508179,36.82,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968508380,5.15852287,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968508580,5.15852287,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968508786,36.82,142.78,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968508993,7.002,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968509282,12.16066922,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968509486,5.15866922,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968509682,7.002,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968509883,5.16029481,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968510083,5.16225923,142.75,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968510484,43.8216,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968510682,5.16200172,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968510881,5.16200172,142.76,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968512081,5.16200172,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968512282,7.0018,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968512482,5.16337648,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968512682,7.0018,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968512882,5.16352248,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968513088,7.0018,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968513291,5.16371054,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968513489,7.0018,142.77,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968513686,5.16377025,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968513886,7.0024,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968514084,5.16388593,142.75,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968514278,7.0024,142.76,142.74,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750968515192,7.0024,142.76,142.73,11.49817796]
["bitfinex-derivatives","SOLF0:USTF0",1750968515595,7.0024,142.76,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968516088,36.82,142.78,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968516392,5.16427594,142.77,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968516591,5.16427594,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968516894,7.0019,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968517093,5.16426881,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968517294,7.0019,142.77,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750968518392,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968518590,5.16427103,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968518895,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968519095,5.16456407,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968519295,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968519594,5.16460478,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968519794,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968519995,5.17146045,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968520193,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968520390,5.17144863,142.76,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968520599,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968520793,12.17384863,142.76,142.73,11.49817796]
["bitfinex-derivatives","SOLF0:USTF0",1750968520993,7.0024,142.76,142.73,11.49817796]
["bitfinex-derivatives","SOLF0:USTF0",1750968521189,7.0024,142.76,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968522298,7.0024,142.76,142.73,11.49817796]
["bitfinex-derivatives","SOLF0:USTF0",1750968523594,7.0024,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968524005,7.002,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968524198,5.1660179,142.76,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968524493,36.82,142.78,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968524697,5.16554875,142.77,142.73,4.49467796]
["bitfinex-derivatives","SOLF0:USTF0",1750968524893,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968525088,5.16554875,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968525294,7.0016,142.78,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968525494,16.73802057,142.77,142.75,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1750968525795,4.49467796,142.8,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968525994,9.73612057,142.79,142.72,49.96715673]
["bitfinex-derivatives","SOLF0:USTF0",1750968526196,5.16539032,142.78,142.72,49.96715673]
["bitfinex-derivatives","SOLF0:USTF0",1750968526397,5.16539032,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968526598,4.49467796,142.8,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968526798,9.36008261,142.79,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968526999,5.16514386,142.78,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968527200,12.16734386,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968527401,4.49467796,142.8,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968527601,9.3596749,142.79,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968527800,7.0023,142.76,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968529497,7.0021,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968529696,4.19442011,142.79,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968529898,5.16450527,142.78,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968530098,12.16670527,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968530299,7.0022,142.77,142.73,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1750968530598,7.0022,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968530798,7.0023,142.76,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968532402,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968534506,7.0021,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968535306,7.0023,142.76,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968536207,36.32,142.82,142.75,4.49181271]
["bitfinex-derivatives","SOLF0:USTF0",1750968536407,5.16354342,142.81,142.77,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968536612,5.16354342,142.8,142.77,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968536800,5.16354342,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968536999,7.0006,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968537198,5.16305151,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968537402,7.0006,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968537601,5.16283307,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968537812,7.0006,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968538111,5.16283307,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968538311,7.0006,142.8,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968538513,5.16340675,142.79,142.76,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750968538707,11.22345077,142.81,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750968538908,5.16340675,142.8,142.75,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968539113,5.16340675,142.79,142.75,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968539313,36.32,142.82,142.75,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968539514,7.0007,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968539720,5.16377804,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968540022,7.0007,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968540216,5.1774869,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968540415,5.17857807,142.78,142.77,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750968540717,5.17857807,142.78,142.75,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968541023,4.49155439,142.81,142.74,8.65247877]
["bitfinex-derivatives","SOLF0:USTF0",1750968541221,4.49155439,142.81,142.72,17.2949574]
["bitfinex-derivatives","SOLF0:USTF0",1750968541222,4.49155439,142.79,142.72,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968541421,5.17939682,142.78,142.72,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968541612,5.17939682,142.77,142.72,15.65657877]
["bitfinex-derivatives","SOLF0:USTF0",1750968541811,5.17939682,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968542017,36.32,142.78,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968542220,7.0026,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968543123,5.18000289,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968543320,7.0026,142.76,142.72,15.65657877]
["bitfinex-derivatives","SOLF0:USTF0",1750968543518,5.18032361,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968543718,7.0026,142.76,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968543918,5.18032635,142.75,142.72,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750968544126,7.0026,142.76,142.72,15.65657877]
["bitfinex-derivatives","SOLF0:USTF0",1750968544425,5.18032635,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968544720,7.0026,142.76,142.72,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968545026,5.18053454,142.75,142.72,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968545223,7.0026,142.76,142.72,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968545522,7.0026,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750968549718,36.32,142.78,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968549919,5.16733778,142.77,142.74,13.14403316]
["bitfinex-derivatives","SOLF0:USTF0",1750968550120,43.3215,142.78,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968550319,5.16675149,142.77,142.75,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750968550626,5.16680904,142.76,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968550819,2.2971,142.8,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968550820,7.0019,142.77,142.74,11.49455439]
["bitfinex-derivatives","SOLF0:USTF0",1750968551822,2.2971,142.8,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968551823,7.0025,142.76,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968552223,7.0025,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968552423,2.2971,142.8,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968552627,9.50099474,142.79,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968552820,9.50099172,142.78,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968553017,12.16242242,142.77,142.74,11.49455439]
["bitfinex-derivatives","SOLF0:USTF0",1750968553221,5.16052242,142.76,142.74,11.49455439]
["bitfinex-derivatives","SOLF0:USTF0",1750968553422,7.0019,142.77,142.74,20.14703316]
["bitfinex-derivatives","SOLF0:USTF0",1750968553920,2.2971,142.8,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968554122,9.50153629,142.79,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968554319,7.0023,142.77,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968554517,5.16097359,142.76,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968554724,2.2971,142.8,142.73,15.65597877]
["bitfinex-derivatives","SOLF0:USTF0",1750968554927,14.00042366,142.79,142.73,8.65247877]
["bitfinex-derivatives","SOLF0:USTF0",1750968555117,9.50886927,142.78,142.72,20.14803316]
["bitfinex-derivatives","SOLF0:USTF0",1750968555322,9.50886927,142.77,142.72,20.14803316]
["bitfinex-derivatives","SOLF0:USTF0",1750968555630,9.50898443,142.76,142.72,20.14803316]
["bitfinex-derivatives","SOLF0:USTF0",1750968555832,5.16133417,142.75,142.72,20.14803316]
["bitfinex-derivatives","SOLF0:USTF0",1750968556132,5.16133417,142.74,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968556331,4.49155439,142.79,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968556332,4.34736756,142.78,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968556533,9.52261409,142.77,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968556735,7.0028,142.75,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968556928,5.17524653,142.74,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968557125,7.0028,142.75,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968557320,5.17494499,142.74,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968557524,7.0025,142.76,142.72,11.49555439]
["bitfinex-derivatives","SOLF0:USTF0",1750968557726,5.17484608,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968557927,5.17484608,142.74,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968558330,7.002,142.77,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968558529,5.17449126,142.76,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968558730,631.43904228,142.85,142.74,4.49155439]
["bitfinex-derivatives","SOLF0:USTF0",1750968559037,7.0002,142.81,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968559225,4.34660418,142.8,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968559428,4.34660418,142.79,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968559625,4.34660418,142.78,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968560037,40.79155439,142.84,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968560239,4.34656556,142.83,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968560442,4.34656556,142.82,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968560743,4.34656556,142.81,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968560930,4.34656556,142.8,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968561237,7.0002,142.81,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968561435,4.34608547,142.8,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968561642,40.79155439,142.84,142.77,11.49315439]
["bitfinex-derivatives","SOLF0:USTF0",1750968561835,4.49155439,142.82,142.75,43.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750968562025,7.0011,142.79,142.75,43.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750968562540,7.2405,142.81,142.75,43.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750968562730,7.0017,142.78,142.75,43.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750968562929,4.39686275,142.8,142.75,43.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750968562930,7.2405,142.81,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750968563132,4.39684847,142.8,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750968563432,7.2405,142.81,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750968563433,7.0009,142.79,142.76,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750968564730,7.2405,142.81,142.75,43.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750968564927,4.40299741,142.8,142.75,43.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750968565131,4.4030066,142.79,142.75,43.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750968565339,7.0012,142.79,142.75,43.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750968565837,4.49411542,142.77,142.72,3.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750968566042,4.49411542,142.73,142.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750968566242,51.17824779,142.72,142.62,129.20261217]
["bitfinex-derivatives","SOLF0:USTF0",1750968566543,7.0066,142.68,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750968567030,36.3,142.71,142.64,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968567443,4.9018947,142.7,142.64,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968567632,36.3,142.71,142.64,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968567836,4.9018947,142.7,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968568141,36.3,142.71,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968568340,4.49411542,142.74,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968568541,43.8141726,142.73,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968568738,7.5141726,142.72,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968569038,7.5141726,142.71,142.66,4.49411542]
["bitfinex-derivatives","SOLF0:USTF0",1750968569343,7.78752594,142.7,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750968569539,7.0051,142.71,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750968569734,11.49861542,142.72,142.67,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750968570038,4.50054272,142.7,142.63,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750968570241,14.57272174,142.69,142.63,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750968570538,12.06706446,142.68,142.64,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750968570844,15.03998677,142.67,142.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750968571142,4.50054272,142.68,142.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750968571439,5.41943669,142.67,142.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750968571639,4.50054272,142.68,142.61,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750968572042,4.50054272,142.68,142.62,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968572243,36.3,142.69,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968572643,36.3,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750968573444,36.3,142.69,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968573850,36.3,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968574947,36.3,142.69,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968576448,36.3,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968580258,36.3,142.69,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968580953,36.3,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750968583450,36.3,142.69,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968585158,36.3,142.69,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750968586459,36.3,142.69,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968590466,2.4467,142.71,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968590763,6.94724272,142.71,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968592072,13.95204272,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968592459,36.4,142.72,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968592654,7.97214227,142.71,142.64,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968592861,36.4,142.72,142.64,40.90054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968593159,14.97693433,142.71,142.64,40.90054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968593360,7.0048,142.71,142.64,40.90054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968594567,36.4,142.72,142.64,40.90054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968594568,43.4045,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968594767,7.97107336,142.71,142.66,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968594968,38.8674,142.74,142.68,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968595169,7.96945015,142.73,142.68,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968595369,45.871,142.74,142.68,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968595564,7.97088091,142.73,142.68,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968595766,38.8674,142.74,142.68,4.50054272]
["bitfinex-derivatives","SOLF0:USTF0",1750968596267,4.49542216,142.78,142.7,4.49542216]
["bitfinex-derivatives","SOLF0:USTF0",1750968596466,44.37074348,142.77,142.72,4.49542216]
["bitfinex-derivatives","SOLF0:USTF0",1750968596662,41.1944,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750968596861,41.1944,142.8,142.74,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968597066,7.9900397,142.79,142.74,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968597269,5.38499019,142.78,142.76,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750968597565,41.1944,142.8,142.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750968597768,41.1944,142.8,142.74,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968598161,41.1944,142.8,142.72,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750968598362,48.1948,142.8,142.77,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1750968599663,48.1948,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968599971,7.99319526,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968600168,48.1948,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968600358,8.05495317,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968600561,48.1948,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968600757,8.07339308,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968600962,5.44614745,142.78,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968601164,48.1948,142.8,142.74,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968601165,2.62730627,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750968601366,48.1948,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750968601566,8.0724001,142.79,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750968601768,48.1948,142.8,142.77,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750968601969,8.0724001,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968602269,48.1948,142.8,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968602471,5.44482038,142.79,142.76,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750968602664,4.49280509,142.79,142.69,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750968602865,4.49280509,142.77,142.7,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968603267,11.49490509,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968603467,4.49280509,142.77,142.7,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968603769,36.38,142.76,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968605264,36.38,142.76,142.7,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968605767,43.3825,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968606374,7.0029,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968606573,7.0029,142.75,142.69,40.87280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968606875,7.0029,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750968607970,7.0029,142.75,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968608463,7.0029,142.75,142.69,40.87280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968608668,36.38,142.76,142.69,40.87280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968609569,7.0032,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968610287,7.0034,142.74,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968610462,36.38,142.76,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968610660,5.44109355,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968610869,36.38,142.76,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750968611069,5.43438773,142.75,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750968611276,7.0036,142.74,142.71,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1750968612875,7.0036,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968613065,5.43477466,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968613260,7.0036,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968613463,5.43474658,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968613674,7.0038,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968614373,7.0035,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968614566,5.41415049,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968614768,11.49630509,142.74,142.66,43.17800509]
["bitfinex-derivatives","SOLF0:USTF0",1750968614967,5.41414802,142.73,142.66,43.17800509]
["bitfinex-derivatives","SOLF0:USTF0",1750968615179,11.49630509,142.74,142.66,43.17800509]
["bitfinex-derivatives","SOLF0:USTF0",1750968615475,12.41840033,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750968615671,7.0038,142.73,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750968616475,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968616677,8.03338618,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968616875,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968617077,8.03338618,142.73,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968617275,7.0035,142.74,142.71,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750968617574,2.2837,142.75,142.68,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968617963,7.0033,142.74,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968618974,7.0033,142.74,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750968619171,9.2869,142.75,142.72,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1750968619578,2.2837,142.75,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968619779,2.2837,142.75,142.69,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968620074,8.0395476,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968620282,6.77650509,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968620574,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968622280,7.004,142.73,142.68,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968622878,7.004,142.73,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968623072,6.77650509,142.75,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968623276,8.04476939,142.74,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968623477,5.42392143,142.73,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968623677,6.77650509,142.75,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968623883,8.04503615,142.74,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968624078,5.42410128,142.73,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968624279,6.77650509,142.75,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968624480,8.0462736,142.74,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968624683,7.0043,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968626886,7.0048,142.71,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968627188,6.77650509,142.75,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968627384,8.04497014,142.74,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968627585,7.0047,142.72,142.69,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968628782,2.2837,142.75,142.68,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968628986,8.04625792,142.74,142.68,4.49280509]
["bitfinex-derivatives","SOLF0:USTF0",1750968629288,15.05025792,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968629586,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968631078,5.42756339,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968631285,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968631488,5.42850986,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968631683,7.004,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968631884,12.43280986,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968632177,2.2837,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968632382,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968632582,5.42991786,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968632797,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968632984,5.42991748,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968633186,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968633385,8.05385255,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968633687,7.0043,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968633890,2.2837,142.75,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968634092,8.05385255,142.74,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968634291,15.05795255,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968634594,8.05385255,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968634890,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968635090,8.05538275,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968635392,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968635592,8.05702699,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968635795,7.0041,142.73,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968635993,15.06142699,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968636194,7.0044,142.72,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968636594,8.05850841,142.71,142.7,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750968638588,2.6242269,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750968639194,7.0044,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750968640687,4.50705542,142.73,142.66,47.29566083]
["bitfinex-derivatives","SOLF0:USTF0",1750968640893,36.38,142.72,142.64,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968641088,9.01341899,142.71,142.64,13.11011147]
["bitfinex-derivatives","SOLF0:USTF0",1750968641291,7.0055,142.7,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968641999,7.0058,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968644602,7.0058,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968644808,7.0058,142.69,142.64,13.11011147]
["bitfinex-derivatives","SOLF0:USTF0",1750968645203,7.0058,142.69,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750968646506,7.0058,142.69,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750968646701,7.0058,142.69,142.64,13.11011147]
["bitfinex-derivatives","SOLF0:USTF0",1750968646901,40.87965064,142.72,142.64,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968646902,4.50024879,142.71,142.64,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968647097,4.49965064,142.68,142.62,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968647302,7.9928602,142.67,142.62,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968647504,7.99312776,142.66,142.61,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968647704,7.99392519,142.65,142.6,44.93046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968647910,7.0079,142.65,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750968649012,7.0079,142.65,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750968649205,36.32,142.68,142.63,4.49965064]
["bitfinex-derivatives","SOLF0:USTF0",1750968649610,36.32,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968651212,43.3263,142.68,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968651412,36.32,142.68,142.62,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968651616,7.0077,142.65,142.6,44.93046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968651816,40.81965064,142.68,142.6,44.93046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968652015,7.96710114,142.67,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750968652214,7.96710114,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750968652417,40.81965064,142.68,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968652619,7.96495633,142.67,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968652816,7.96495633,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968653013,7.0077,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968653216,4.49965064,142.66,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750968653418,36.32,142.68,142.59,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968653419,4.49965064,142.62,142.59,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968653718,2.61588208,142.65,142.55,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968653719,7.96209104,142.61,142.55,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968653917,30.32606489,142.75,142.6,9.002506]
["bitfinex-derivatives","SOLF0:USTF0",1750968654219,21.66147492,142.78,142.6,9.002506]
["bitfinex-derivatives","SOLF0:USTF0",1750968654220,38.14,142.78,142.65,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968654412,4.501253,142.76,142.65,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750968654618,7.003,142.75,142.68,4.501253]
["bitfinex-derivatives","SOLF0:USTF0",1750968654823,11.750153,142.77,142.68,4.501253]
["bitfinex-derivatives","SOLF0:USTF0",1750968655416,4.501253,142.73,142.66,2.4458]
["bitfinex-derivatives","SOLF0:USTF0",1750968655614,42.641253,142.73,142.66,6.947053]
["bitfinex-derivatives","SOLF0:USTF0",1750968656217,42.641253,142.73,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968656218,49.645353,142.73,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968657120,49.645353,142.73,142.69,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1750968657720,38.14,142.73,142.66,6.947053]
["bitfinex-derivatives","SOLF0:USTF0",1750968658019,38.14,142.73,142.68,4.501253]
["bitfinex-derivatives","SOLF0:USTF0",1750968658219,38.14,142.73,142.69,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968658422,38.14,142.73,142.7,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968658721,38.14,142.73,142.71,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968659024,38.14,142.73,142.72,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968659321,38.14,142.76,142.72,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968659521,38.14,142.76,142.73,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968659723,38.14,142.76,142.74,10.42132568]
["bitfinex-derivatives","SOLF0:USTF0",1750968660023,38.14,142.76,142.75,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968660616,38.14,142.76,142.75,10.42092568]
["bitfinex-derivatives","SOLF0:USTF0",1750968661026,42.641253,142.79,142.75,10.42092568]
["bitfinex-derivatives","SOLF0:USTF0",1750968661323,42.641253,142.79,142.76,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968661523,42.641253,142.79,142.77,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968661724,42.641253,142.79,142.78,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968662614,45.1411,142.79,142.78,3.41812568]
["bitfinex-derivatives","SOLF0:USTF0",1750968663925,45.1411,142.79,142.75,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750968664226,45.1411,142.79,142.76,3.413499]
["bitfinex-derivatives","SOLF0:USTF0",1750968664429,7.0013,142.78,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968664724,4.49427227,142.78,142.75,3.41248571]
["bitfinex-derivatives","SOLF0:USTF0",1750968665024,11.49657227,142.76,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968665228,11.49657227,142.76,142.72,3.41438525]
["bitfinex-derivatives","SOLF0:USTF0",1750968665525,4.49427227,142.76,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968665712,4.49427227,142.76,142.72,3.4150645]
["bitfinex-derivatives","SOLF0:USTF0",1750968665918,4.49427227,142.76,142.73,3.4150645]
["bitfinex-derivatives","SOLF0:USTF0",1750968666123,4.49427227,142.76,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968666326,4.49427227,142.76,142.72,3.40284296]
["bitfinex-derivatives","SOLF0:USTF0",1750968666526,7.0029,142.75,142.73,3.40284296]
["bitfinex-derivatives","SOLF0:USTF0",1750968666720,7.0029,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968666916,7.0029,142.75,142.72,3.40299888]
["bitfinex-derivatives","SOLF0:USTF0",1750968667121,7.0029,142.75,142.73,3.40299888]
["bitfinex-derivatives","SOLF0:USTF0",1750968667321,7.0029,142.75,142.71,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750968667522,4.49427227,142.76,142.69,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750968667523,7.0024,142.76,142.72,3.40330103]
["bitfinex-derivatives","SOLF0:USTF0",1750968667729,9.26407227,142.78,142.73,3.40330103]
["bitfinex-derivatives","SOLF0:USTF0",1750968667730,4.7698,142.78,142.73,3.40330103]
["bitfinex-derivatives","SOLF0:USTF0",1750968668030,4.7698,142.78,142.7,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968668228,4.7698,142.78,142.71,3.40285363]
["bitfinex-derivatives","SOLF0:USTF0",1750968668430,7.0021,142.77,142.73,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1750968670123,7.0021,142.77,142.74,10.40534337]
["bitfinex-derivatives","SOLF0:USTF0",1750968670328,7.0021,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968671631,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968672431,7.0023,142.76,142.72,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968672631,7.0023,142.76,142.73,3.40169321]
["bitfinex-derivatives","SOLF0:USTF0",1750968672934,7.0023,142.76,142.72,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968673230,7.0023,142.76,142.73,3.40181797]
["bitfinex-derivatives","SOLF0:USTF0",1750968673425,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968673625,2.396,142.78,142.72,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968673626,7.0019,142.77,142.72,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968673930,7.0019,142.77,142.73,3.40157475]
["bitfinex-derivatives","SOLF0:USTF0",1750968674130,7.0019,142.77,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968674533,7.0023,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968675129,2.396,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968675934,7.0025,142.76,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968677337,7.0028,142.75,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968677530,2.396,142.78,142.73,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750968677730,6.89027227,142.78,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968678735,7.0021,142.77,142.74,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1750968680430,7.0021,142.77,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750968681431,4.49427227,142.76,142.69,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1750968681734,9.25947227,142.78,142.71,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968682037,38.14,142.79,142.73,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968682233,38.14,142.79,142.74,3.40093053]
["bitfinex-derivatives","SOLF0:USTF0",1750968682430,45.1413,142.79,142.75,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750968682737,38.14,142.79,142.73,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968682939,38.14,142.79,142.74,3.39952917]
["bitfinex-derivatives","SOLF0:USTF0",1750968683237,7.0018,142.78,142.73,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968683639,7.0019,142.77,142.74,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750968684030,7.0019,142.77,142.73,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968684231,7.0019,142.77,142.74,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750968685328,4.49427227,142.77,142.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968686128,7.0029,142.75,142.72,45.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750968686439,7.0029,142.75,142.73,3.39864101]
["bitfinex-derivatives","SOLF0:USTF0",1750968686638,7.0029,142.75,142.72,45.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750968686832,7.0026,142.76,142.73,10.40215102]
["bitfinex-derivatives","SOLF0:USTF0",1750968687030,7.0026,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750968687430,7.0019,142.77,142.74,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750968690034,7.0027,142.76,142.73,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750968690542,44.91767227,142.79,142.72,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750968690740,44.91767227,142.79,142.73,3.41089935]
["bitfinex-derivatives","SOLF0:USTF0",1750968690941,44.91767227,142.79,142.72,45.124]
["bitfinex-derivatives","SOLF0:USTF0",1750968691142,44.91767227,142.79,142.73,3.41037434]
["bitfinex-derivatives","SOLF0:USTF0",1750968691343,44.91767227,142.79,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968691534,7.0031,142.75,142.73,3.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1750968691735,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968691935,7.0031,142.75,142.73,3.41065389]
["bitfinex-derivatives","SOLF0:USTF0",1750968692241,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968692543,7.0031,142.75,142.73,3.41361566]
["bitfinex-derivatives","SOLF0:USTF0",1750968692845,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968693039,7.0031,142.75,142.73,3.413619]
["bitfinex-derivatives","SOLF0:USTF0",1750968693236,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968693437,7.0031,142.75,142.73,3.4152685]
["bitfinex-derivatives","SOLF0:USTF0",1750968693644,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968693845,7.0031,142.75,142.73,3.41526705]
["bitfinex-derivatives","SOLF0:USTF0",1750968694035,7.0031,142.75,142.72,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1750968694230,7.0031,142.75,142.73,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968694440,7.0031,142.75,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968695234,7.0026,142.76,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968695438,7.0026,142.76,142.73,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750968695439,7.0026,142.76,142.75,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968696041,7.0026,142.76,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968696242,7.0026,142.76,142.75,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968696643,7.0026,142.76,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968696843,7.0026,142.76,142.75,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968697145,7.0026,142.76,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968697346,7.0026,142.76,142.75,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968697543,7.0026,142.76,142.74,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968697744,7.0026,142.76,142.75,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968698042,7.0028,142.75,142.73,3.41697197]
["bitfinex-derivatives","SOLF0:USTF0",1750968698347,7.0028,142.75,142.74,3.42477]
["bitfinex-derivatives","SOLF0:USTF0",1750968707347,7.0039,142.73,142.7,15.61566083]
["bitfinex-derivatives","SOLF0:USTF0",1750968709947,7.0039,142.73,142.7,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968710445,7.0039,142.73,142.69,15.61596083]
["bitfinex-derivatives","SOLF0:USTF0",1750968710646,7.0044,142.72,142.69,15.61596083]
["bitfinex-derivatives","SOLF0:USTF0",1750968710846,4.49427227,142.74,142.69,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968711051,42.17427227,142.74,142.69,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968711747,4.49427227,142.72,142.69,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968712047,4.49427227,142.72,142.68,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968712246,4.49427227,142.72,142.67,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968712455,7.0055,142.7,142.67,15.61706083]
["bitfinex-derivatives","SOLF0:USTF0",1750968712752,7.0055,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968713344,7.005,142.71,142.66,13.1047331]
["bitfinex-derivatives","SOLF0:USTF0",1750968713740,4.49427227,142.72,142.66,13.1047331]
["bitfinex-derivatives","SOLF0:USTF0",1750968714150,7.0055,142.7,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750968715056,7.0058,142.69,142.66,11.50127227]
["bitfinex-derivatives","SOLF0:USTF0",1750968715447,7.0058,142.69,142.65,46.29046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968715647,7.0058,142.69,142.66,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750968717761,7.0058,142.69,142.65,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750968718159,7.0058,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750968719259,7.0063,142.68,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750968719554,4.49427227,142.72,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750968720158,7.006,142.69,142.66,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1750968721159,7.006,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968723462,7.0056,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968724661,4.49427227,142.72,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750968725558,4.49427227,142.72,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750968725866,4.49427227,142.7,142.63,20.4099331]
["bitfinex-derivatives","SOLF0:USTF0",1750968726167,41.49427227,142.7,142.63,20.4099331]
["bitfinex-derivatives","SOLF0:USTF0",1750968726662,7.0063,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750968727157,4.7614,142.74,142.65,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968727362,2.3164,142.74,142.69,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968727761,7.004,142.73,142.7,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750968729361,2.3164,142.74,142.67,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968729961,7.0045,142.72,142.67,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968730156,6.81067227,142.74,142.67,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968730560,7.0047,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968731153,6.81067227,142.74,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968731773,7.0046,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968732668,7.0046,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968734966,7.0048,142.71,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750968735167,7.0048,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750968735565,4.49427227,142.73,142.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968736265,7.0055,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968738968,7.0058,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968743271,7.0056,142.7,142.68,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750968744367,4.6893,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750968745074,7.0048,142.71,142.67,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968745470,7.0054,142.7,142.67,4.49427227]
["bitfinex-derivatives","SOLF0:USTF0",1750968745673,7.0054,142.7,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968746763,7.0058,142.69,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750968747573,7.0065,142.68,142.66,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750968747776,7.0065,142.68,142.64,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968748579,7.0065,142.68,142.65,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750968749277,4.50116406,142.68,142.64,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968749477,4.50116406,142.66,142.61,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968750076,4.50269006,142.66,142.61,15.61986083]
["bitfinex-derivatives","SOLF0:USTF0",1750968750477,4.50269006,142.66,142.61,8.61046083]
["bitfinex-derivatives","SOLF0:USTF0",1750968751071,4.50269006,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968752576,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968755074,4.50269006,142.66,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968755480,7.008,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750968755677,4.50269006,142.66,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968755974,4.50269006,142.66,142.6,163.88574133]
["bitfinex-derivatives","SOLF0:USTF0",1750968756580,7.008,142.65,142.6,163.88574133]
["bitfinex-derivatives","SOLF0:USTF0",1750968758582,7.008,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750968759281,7.0083,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750968760386,7.0088,142.63,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968761086,41.08269006,142.67,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968762490,7.0078,142.65,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968762993,7.0083,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750968764994,7.008,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968769093,36.58,142.67,142.6,155.23616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968769392,36.58,142.67,142.61,4.50269006]
["bitfinex-derivatives","SOLF0:USTF0",1750968769789,36.58,142.67,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750968770292,7.0073,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750968770890,7.0077,142.65,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750968772095,7.0083,142.64,142.61,11.51209006]
["bitfinex-derivatives","SOLF0:USTF0",1750968772296,7.0083,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750968774898,7.0092,142.62,142.6,118.65616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968775092,4.50269006,142.66,142.6,118.65616352]
["bitfinex-derivatives","SOLF0:USTF0",1750968775696,7.0089,142.63,142.6,125.66636352]
["bitfinex-derivatives","SOLF0:USTF0",1750968776001,7.0089,142.63,142.6,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750968777204,7.0095,142.62,142.59,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750968780117,7.0089,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750968780512,4.50269006,142.65,142.57,49.71226787]
["bitfinex-derivatives","SOLF0:USTF0",1750968780817,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750968782712,7.0092,142.62,142.57,41.06269006]
["bitfinex-derivatives","SOLF0:USTF0",1750968783118,7.0092,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750968786321,7.0092,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750968786620,7.0091,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750968787320,7.0093,142.62,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750968788420,7.0093,142.62,142.6,9.89187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968790123,7.0093,142.62,142.59,9.89217124]
["bitfinex-derivatives","SOLF0:USTF0",1750968790519,7.0098,142.61,142.59,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968790718,2.88187124,142.63,142.59,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968790922,39.44187124,142.63,142.59,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968791122,7.0095,142.62,142.59,9.89227124]
["bitfinex-derivatives","SOLF0:USTF0",1750968791413,7.0095,142.62,142.59,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968791618,7.0095,142.62,142.59,9.89227124]
["bitfinex-derivatives","SOLF0:USTF0",1750968791821,39.44187124,142.63,142.58,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968792022,2.88187124,142.61,142.57,55.10304905]
["bitfinex-derivatives","SOLF0:USTF0",1750968792219,2.88187124,142.6,142.56,11.53144905]
["bitfinex-derivatives","SOLF0:USTF0",1750968792422,2.88187124,142.6,142.56,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968792625,2.88187124,142.6,142.55,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968792923,2.88187124,142.6,142.56,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968793320,2.88187124,142.59,142.56,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968793517,7.03,142.62,142.54,48.09144905]
["bitfinex-derivatives","SOLF0:USTF0",1750968793518,2.88187124,142.58,142.54,48.09144905]
["bitfinex-derivatives","SOLF0:USTF0",1750968793827,2.88187124,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750968794428,2.88187124,142.59,142.55,2.88187124]
["bitfinex-derivatives","SOLF0:USTF0",1750968795023,2.88187124,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968796018,9.89297124,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968796227,7.0111,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968798424,7.0112,142.58,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968800023,7.0117,142.57,142.54,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750968800212,7.0117,142.57,142.53,79.28716327]
["bitfinex-derivatives","SOLF0:USTF0",1750968800413,36.58,142.59,142.53,79.28716327]
["bitfinex-derivatives","SOLF0:USTF0",1750968800619,7.0125,142.56,142.52,4.50569541]
["bitfinex-derivatives","SOLF0:USTF0",1750968801023,7.0132,142.54,142.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750968801329,4.50569541,142.57,142.51,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750968801515,4.50569541,142.57,142.49,17.81897322]
["bitfinex-derivatives","SOLF0:USTF0",1750968801714,7.0129,142.55,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750968802224,4.50569541,142.57,142.53,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750968802428,4.50569541,142.57,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968803321,7.0127,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968803721,4.50569541,142.57,142.51,13.48855593]
["bitfinex-derivatives","SOLF0:USTF0",1750968803926,4.50569541,142.57,142.51,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968804131,4.50569541,142.55,142.51,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968804322,41.08569541,142.55,142.5,13.48905593]
["bitfinex-derivatives","SOLF0:USTF0",1750968804720,7.0137,142.53,142.5,13.48905593]
["bitfinex-derivatives","SOLF0:USTF0",1750968805129,41.08569541,142.55,142.5,13.48905593]
["bitfinex-derivatives","SOLF0:USTF0",1750968805320,7.0141,142.52,142.49,13.48935593]
["bitfinex-derivatives","SOLF0:USTF0",1750968806223,7.0141,142.52,142.5,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750968808335,7.0141,142.52,142.49,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968808522,7.0138,142.53,142.48,45.56385593]
["bitfinex-derivatives","SOLF0:USTF0",1750968808725,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750968808928,41.08569541,142.55,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750968809734,7.0138,142.53,142.5,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750968810432,36.58,142.55,142.49,4.50569541]
["bitfinex-derivatives","SOLF0:USTF0",1750968810633,36.58,142.55,142.51,4.50569541]
["bitfinex-derivatives","SOLF0:USTF0",1750968811531,43.5929,142.55,142.51,4.50569541]
["bitfinex-derivatives","SOLF0:USTF0",1750968812437,7.0132,142.54,142.49,10.97975134]
["bitfinex-derivatives","SOLF0:USTF0",1750968812736,7.0132,142.54,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750968816237,43.5929,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750968816438,43.5929,142.55,142.49,10.97975134]
["bitfinex-derivatives","SOLF0:USTF0",1750968817334,43.5929,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968817335,7.0131,142.54,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968823840,43.5929,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968824645,43.5929,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750968826139,36.58,142.55,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750968826338,7.0124,142.56,142.52,2.88482785]
["bitfinex-derivatives","SOLF0:USTF0",1750968826539,2.88482785,142.56,142.5,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968826737,7.0136,142.54,142.51,2.88482785]
["bitfinex-derivatives","SOLF0:USTF0",1750968826936,2.88482785,142.55,142.51,2.88482785]
["bitfinex-derivatives","SOLF0:USTF0",1750968827139,9.89772785,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750968827544,2.88482785,142.55,142.52,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750968827740,7.0135,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750968828043,9.89832785,142.54,142.5,9.35888378]
["bitfinex-derivatives","SOLF0:USTF0",1750968828246,7.0135,142.54,142.5,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968828444,7.0138,142.53,142.5,13.48895593]
["bitfinex-derivatives","SOLF0:USTF0",1750968829549,7.0138,142.53,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750968830045,7.0141,142.52,142.5,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750968830545,4.5092135,142.56,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750968831240,7.0137,142.53,142.5,13.48885593]
["bitfinex-derivatives","SOLF0:USTF0",1750968831446,4.5092135,142.56,142.5,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968831750,7.0134,142.54,142.51,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750968832848,7.0131,142.55,142.5,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968833141,4.5092135,142.56,142.5,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968833345,7.0134,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750968835452,7.0134,142.54,142.51,13.48835593]
["bitfinex-derivatives","SOLF0:USTF0",1750968836348,4.5092135,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968836748,7.013,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968836948,4.5092135,142.56,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968837547,7.0127,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968837950,7.0133,142.54,142.51,13.48825593]
["bitfinex-derivatives","SOLF0:USTF0",1750968840452,7.0133,142.54,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968841955,7.0136,142.53,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968842354,4.5092135,142.56,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968842555,7.0129,142.55,142.52,13.48805593]
["bitfinex-derivatives","SOLF0:USTF0",1750968842755,4.5092135,142.56,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968843449,7.0132,142.54,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968844858,41.0492135,142.58,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968845259,41.0492135,142.58,142.53,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968845459,7.0128,142.55,142.54,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968851468,9.89791667,142.55,142.54,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968852466,7.0128,142.55,142.54,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968852854,9.89791667,142.55,142.54,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968853463,7.0131,142.54,142.53,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968853878,7.0131,142.54,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968856771,2.88511667,142.55,142.52,6.47405593]
["bitfinex-derivatives","SOLF0:USTF0",1750968856973,2.88511667,142.62,142.54,2.88511667]
["bitfinex-derivatives","SOLF0:USTF0",1750968857263,7.011,142.59,142.57,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968857469,2.88511667,142.62,142.58,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968857772,7.0102,142.6,142.59,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968858167,7.0102,142.6,142.58,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968859167,7.0102,142.6,142.57,16.40058632]
["bitfinex-derivatives","SOLF0:USTF0",1750968859569,7.0102,142.6,142.58,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968860066,7.0102,142.6,142.57,16.40058632]
["bitfinex-derivatives","SOLF0:USTF0",1750968860274,7.0102,142.6,142.57,13.51546965]
["bitfinex-derivatives","SOLF0:USTF0",1750968860471,7.0108,142.59,142.57,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968861065,7.0112,142.58,142.57,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968861376,4.50479922,142.58,142.56,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968861563,7.0121,142.56,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968861882,11.51689922,142.56,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968862374,7.0131,142.54,142.53,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968862776,4.50479922,142.56,142.52,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968863075,7.0136,142.53,142.52,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968863877,7.0141,142.52,142.51,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968864267,11.51889922,142.52,142.51,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968864472,7.0146,142.51,142.5,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968865173,7.0146,142.51,142.49,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968865474,4.50479922,142.52,142.49,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968865475,7.0151,142.5,142.49,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968865675,11.51989922,142.5,142.49,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968865870,40.94479922,142.51,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968866376,40.94479922,142.51,142.49,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968866576,40.94479922,142.51,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968866577,7.0155,142.5,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968866978,7.0155,142.5,142.47,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968867179,7.0155,142.5,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968868174,36.44,142.51,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968868978,36.44,142.51,142.47,13.52016965]
["bitfinex-derivatives","SOLF0:USTF0",1750968869180,43.4548,142.51,142.48,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968869383,43.4548,142.51,142.47,13.52016965]
["bitfinex-derivatives","SOLF0:USTF0",1750968869583,36.44,142.51,142.47,13.52016965]
["bitfinex-derivatives","SOLF0:USTF0",1750968870687,7.0151,142.5,142.47,13.52016965]
["bitfinex-derivatives","SOLF0:USTF0",1750968870980,36.44,142.51,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750968872286,36.44,142.51,142.47,13.52016965]
["bitfinex-derivatives","SOLF0:USTF0",1750968872586,36.44,142.51,142.47,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968872777,36.44,142.51,142.48,13.51956965]
["bitfinex-derivatives","SOLF0:USTF0",1750968873383,36.44,142.51,142.48,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750968874481,36.34,142.55,142.48,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968874677,36.34,142.55,142.48,16.02076887]
["bitfinex-derivatives","SOLF0:USTF0",1750968874882,7.0131,142.54,142.51,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750968875578,7.0131,142.54,142.51,13.51816965]
["bitfinex-derivatives","SOLF0:USTF0",1750968876485,43.3528,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968878377,43.3528,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750968878378,36.34,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750968878984,43.3526,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968882090,36.34,142.55,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750968884595,43.3529,142.55,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968884894,43.3529,142.55,142.51,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968885290,43.3529,142.55,142.52,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1750968885490,43.3529,142.55,142.51,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968886695,43.3529,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750968888595,36.34,142.55,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750968889996,36.34,142.55,142.53,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750968890194,7.0119,142.57,142.53,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968890399,36.34,142.58,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968891604,7.0116,142.57,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750968896400,7.0114,142.58,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968896596,40.76479922,142.59,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968896795,36.26,142.59,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968896998,4.50479922,142.61,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968897600,7.0104,142.6,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968897793,7.0104,142.6,142.56,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968898194,7.0104,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750968898389,7.0104,142.6,142.56,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968898595,45.55019922,142.62,142.55,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968898596,7.0107,142.59,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968898902,7.0107,142.59,142.56,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968899502,7.0107,142.59,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968900301,7.0107,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968901102,11.51519922,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750968901500,11.51519922,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750968902899,7.0107,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750968903102,7.0107,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750968903500,7.0107,142.59,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968904005,4.50479922,142.6,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968904006,11.51519922,142.6,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968904399,4.50479922,142.6,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750968905006,7.0108,142.59,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750968906002,4.50479922,142.6,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968906205,4.50479922,142.6,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968906801,7.011,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968907607,7.011,142.59,142.55,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968908307,7.011,142.59,142.56,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750968910910,7.0114,142.58,142.55,13.51626965]
["bitfinex-derivatives","SOLF0:USTF0",1750968911605,7.0117,142.57,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750968912198,7.0117,142.57,142.54,13.51676965]
["bitfinex-derivatives","SOLF0:USTF0",1750968912598,7.0114,142.58,142.55,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750968913406,4.50479922,142.61,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750968914602,7.0109,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750968916912,7.0112,142.58,142.55,13.51626965]
["bitfinex-derivatives","SOLF0:USTF0",1750968917117,4.50479922,142.57,142.56,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968917313,4.50479922,142.57,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968917513,7.0129,142.55,142.53,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968919218,7.0129,142.55,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968919519,11.51719922,142.56,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968920117,7.0124,142.56,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968920318,7.0126,142.55,142.54,6.50386965]
["bitfinex-derivatives","SOLF0:USTF0",1750968923018,11.51739922,142.55,142.54,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750968923219,7.0136,142.53,142.5,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968923417,4.50479922,142.53,142.5,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968923619,7.0144,142.52,142.48,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968924318,6.80619922,142.56,142.49,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968924627,6.80619922,142.56,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750968924925,7.0134,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750968925126,2.3014,142.56,142.52,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750968925325,7.0129,142.55,142.5,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968925714,7.0129,142.55,142.5,13.15437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968926328,7.0119,142.57,142.53,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968926528,36.24,142.58,142.53,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968926829,40.66479922,142.61,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750968927525,7.0103,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750968927828,40.66479922,142.61,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750968929328,7.0105,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750968929528,7.0105,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750968930519,7.0107,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750968931726,7.0107,142.59,142.56,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750968934232,7.0107,142.59,142.54,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968935327,40.66479922,142.61,142.54,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968935328,7.0103,142.6,142.54,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968935530,7.0103,142.6,142.56,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968935831,7.0108,142.59,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750968936032,4.50479922,142.6,142.56,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968936226,4.50479922,142.6,142.55,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968936426,7.0111,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750968937638,7.0105,142.6,142.55,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968938040,36.16,142.61,142.55,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968938235,7.0094,142.62,142.56,13.15437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968938633,7.0094,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750968939334,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968939542,11.51369922,142.63,142.58,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968939837,11.51369922,142.63,142.56,19.80086594]
["bitfinex-derivatives","SOLF0:USTF0",1750968939838,11.51369922,142.63,142.57,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968940141,11.51369922,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968940935,7.0093,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750968942037,11.51369922,142.63,142.57,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968942739,4.50479922,142.63,142.57,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968942930,36.16,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968943638,43.1686,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968943939,36.16,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968944135,43.1682,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968944333,36.16,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968944940,7.0088,142.63,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968945539,36.16,142.64,142.58,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750968945842,4.50479922,142.67,142.59,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968946242,7.0078,142.65,142.59,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968946945,7.0078,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968947139,7.0082,142.64,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968947344,4.50479922,142.67,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968948142,7.0082,142.65,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968950144,7.0083,142.64,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750968950344,4.50479922,142.65,142.58,40.66479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968950541,4.50479922,142.65,142.58,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968950839,7.0084,142.64,142.58,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968951441,7.0084,142.64,142.61,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750968952634,7.0084,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750968954546,7.0084,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750968954935,7.0084,142.64,142.58,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968955541,11.51289922,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750968955744,4.50479922,142.67,142.58,49.31437703]
["bitfinex-derivatives","SOLF0:USTF0",1750968956041,4.50479922,142.67,142.6,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968956239,7.0075,142.66,142.63,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750968956446,7.0075,142.66,142.61,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750968956751,7.0075,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750968957646,7.0074,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750968958353,11.51179922,142.67,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750968958544,4.50479922,142.67,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750968958749,36.16,142.68,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750968959345,36.16,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750968960049,7.0072,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750968960236,40.66479922,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750968960544,47.67129922,142.68,142.65,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750968961140,7.0059,142.69,142.62,40.56479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968961340,4.50479922,142.75,142.63,8.64957781]
["bitfinex-derivatives","SOLF0:USTF0",1750968961645,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750968962149,7.0043,142.72,142.67,40.54479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968963044,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750968967450,7.004,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750968967651,4.50479922,142.74,142.68,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968968042,4.50479922,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750968968244,4.50479922,142.74,142.67,40.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750968968447,4.50479922,142.74,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750968969141,7.0046,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750968969552,4.50479922,142.74,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968969748,7.0051,142.71,142.68,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1750968969942,4.50479922,142.7,142.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968970554,7.0066,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750968970857,4.50479922,142.7,142.64,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968971358,7.0065,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750968972853,4.50479922,142.68,142.62,630.72]
["bitfinex-derivatives","SOLF0:USTF0",1750968973048,4.50479922,142.66,142.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968973249,4.50479922,142.64,142.61,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968973649,4.50479922,142.62,142.55,641.52497781]
["bitfinex-derivatives","SOLF0:USTF0",1750968973851,4.50479922,142.62,142.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968974056,4.50479922,142.62,142.56,40.54479922]
["bitfinex-derivatives","SOLF0:USTF0",1750968974555,4.50479922,142.6,142.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968974756,11.51519922,142.6,142.56,43.0517]
["bitfinex-derivatives","SOLF0:USTF0",1750968974960,11.51519922,142.6,142.56,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968975157,7.011,142.59,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750968975458,11.51579922,142.59,142.53,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750968975760,11.51579922,142.59,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750968977358,11.51579922,142.59,142.53,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750968977656,7.0112,142.58,142.53,40.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750968977860,7.0112,142.58,142.53,38.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750968978357,7.0112,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750968978658,11.51649922,142.57,142.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968979062,11.51649922,142.57,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750968979657,40.54479922,142.59,142.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968980262,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750968982666,36.04,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750968983363,7.0112,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750968985675,4.50479922,142.58,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750968986070,7.012,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750968987771,11.51619922,142.58,142.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968987975,7.0114,142.58,142.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968988170,40.54479922,142.59,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750968988370,7.0116,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750968989178,7.0116,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750968990878,7.0116,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750968994882,7.0121,142.56,142.53,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750968995284,7.0127,142.55,142.53,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750968996284,7.0124,142.56,142.53,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750968997882,7.0119,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750968998785,7.0122,142.56,142.53,43.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750968999782,4.50479922,142.58,142.53,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750968999981,4.50479922,142.54,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969000782,4.50479922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969001289,7.0146,142.51,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969002087,11.51909922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969002582,7.0138,142.53,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969002791,4.50479922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969003688,11.51889922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969005090,11.51889922,142.52,142.5,207.015]
["bitfinex-derivatives","SOLF0:USTF0",1750969006989,11.51889922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969008695,11.51889922,142.52,142.5,207.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969010987,11.51889922,142.52,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969011192,7.0146,142.51,142.5,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969015797,7.0165,142.48,142.43,42.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969016396,11.52079922,142.49,142.43,42.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969017590,7.0161,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750969018204,11.52059922,142.49,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750969020605,7.0161,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750969023506,40.50479922,142.51,142.44,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969023507,4.50479922,142.49,142.44,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969023807,4.50479922,142.49,142.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969023808,4.50479922,142.47,142.41,637.47900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969024004,40.44479922,142.47,142.41,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969024305,40.44479922,142.47,142.39,119.56142731]
["bitfinex-derivatives","SOLF0:USTF0",1750969024306,4.50479922,142.45,142.39,119.56142731]
["bitfinex-derivatives","SOLF0:USTF0",1750969024500,40.44479922,142.47,142.42,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750969024707,40.44479922,142.47,142.41,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969024708,35.94,142.47,142.41,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969024911,35.94,142.47,142.42,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969025305,7.0173,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750969026012,35.94,142.47,142.42,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969026304,35.94,142.47,142.42,10.96380591]
["bitfinex-derivatives","SOLF0:USTF0",1750969026706,42.9568,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750969028210,35.94,142.5,142.44,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969028611,7.0159,142.49,142.44,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969028808,35.94,142.5,142.44,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969029011,7.0173,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969029209,4.50479922,142.49,142.42,6.45900669]
["bitfinex-derivatives","SOLF0:USTF0",1750969029507,4.50479922,142.47,142.4,51.77750591]
["bitfinex-derivatives","SOLF0:USTF0",1750969029908,4.50479922,142.47,142.4,47.27270669]
["bitfinex-derivatives","SOLF0:USTF0",1750969030213,4.50479922,142.45,142.4,44.88380669]
["bitfinex-derivatives","SOLF0:USTF0",1750969030506,7.0184,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750969031011,7.0184,142.44,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750969033008,7.0186,142.43,142.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750969033712,7.0186,142.43,142.4,49.41880669]
["bitfinex-derivatives","SOLF0:USTF0",1750969034612,7.0191,142.42,142.39,90.64172731]
["bitfinex-derivatives","SOLF0:USTF0",1750969035310,7.0187,142.43,142.39,90.64172731]
["bitfinex-derivatives","SOLF0:USTF0",1750969036508,7.0187,142.43,142.4,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750969037213,4.50479922,142.45,142.39,83.62142731]
["bitfinex-derivatives","SOLF0:USTF0",1750969037608,4.50479922,142.45,142.39,77.16242062]
["bitfinex-derivatives","SOLF0:USTF0",1750969037817,11.52259922,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969038207,4.50479922,142.45,142.39,77.16242062]
["bitfinex-derivatives","SOLF0:USTF0",1750969038418,42.9573,142.46,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750969038714,42.9573,142.46,142.39,77.16242062]
["bitfinex-derivatives","SOLF0:USTF0",1750969039113,42.9573,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750969039615,42.9573,142.46,142.4,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969040012,42.9573,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750969040218,7.0176,142.45,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750969040818,35.94,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750969041624,42.9573,142.46,142.43,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1750969041821,35.94,142.46,142.41,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969042009,47.59909922,142.49,142.41,40.46479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969042315,47.59909922,142.49,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969042617,47.59909922,142.49,142.41,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750969042818,47.59909922,142.49,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750969043119,7.0168,142.47,142.44,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750969045519,7.0168,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969046718,7.0163,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969047722,7.0163,142.48,142.42,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969047920,47.48049922,142.49,142.42,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969048310,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969051226,7.0166,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969051721,7.0164,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969053724,7.0166,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969058031,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969058233,40.46479922,142.49,142.41,38.2554]
["bitfinex-derivatives","SOLF0:USTF0",1750969058630,7.0174,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969059224,7.0176,142.45,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969059422,4.50479922,142.47,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969059718,7.018,142.45,142.42,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969059919,6.9936,142.48,142.39,81.66721984]
["bitfinex-derivatives","SOLF0:USTF0",1750969060123,2.3653,142.48,142.43,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969060327,7.0164,142.48,142.43,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969060729,7.0164,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969061932,7.0167,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969062632,7.0167,142.47,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750969062831,7.0164,142.48,142.45,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750969063834,7.0164,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750969064541,42.9758,142.49,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750969065735,7.0163,142.48,142.46,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750969065934,35.96,142.49,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750969066334,7.0163,142.48,142.45,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750969066738,7.0163,142.48,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750969066941,42.9758,142.49,142.43,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969067141,42.9758,142.49,142.43,6.90169922]
["bitfinex-derivatives","SOLF0:USTF0",1750969067639,7.0161,142.48,142.43,6.90169922]
["bitfinex-derivatives","SOLF0:USTF0",1750969067834,35.96,142.49,142.43,6.90169922]
["bitfinex-derivatives","SOLF0:USTF0",1750969068134,35.88,142.53,142.51,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750969068329,38.3322,142.58,142.5,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969068537,38.3322,142.58,142.52,4.50479922]
["bitfinex-derivatives","SOLF0:USTF0",1750969068839,7.0118,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750969069439,38.3322,142.58,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969069642,2.4522,142.58,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969070139,27.10899872,142.87,142.5,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750969070341,4.50504583,142.74,142.65,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969070533,4.50504583,142.7,142.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750969070844,6.88374583,142.73,142.64,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969071844,7.0047,142.72,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750969073245,7.0048,142.71,142.67,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750969074243,2.3787,142.73,142.65,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969074448,6.88374583,142.73,142.65,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969075042,38.2387,142.73,142.67,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969075741,7.0046,142.72,142.67,11.51164583]
["bitfinex-derivatives","SOLF0:USTF0",1750969075952,38.2387,142.73,142.67,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969076152,42.74374583,142.73,142.6,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750969076349,4.50504583,142.71,142.64,11.51294583]
["bitfinex-derivatives","SOLF0:USTF0",1750969076554,2.4946,142.7,142.62,4.50504583]
["bitfinex-derivatives","SOLF0:USTF0",1750969076754,7.0071,142.67,142.63,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750969078354,7.0071,142.67,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969078650,35.86,142.69,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969078955,7.0072,142.66,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969079856,35.86,142.69,142.61,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969080058,35.86,142.69,142.63,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969080358,7.0064,142.68,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750969080856,35.86,142.69,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750969081052,42.8659,142.69,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750969082158,42.8659,142.69,142.65,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750969084060,7.0063,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750969085060,2.4946,142.7,142.65,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969085264,36.82,142.7,142.65,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969085652,36.82,142.7,142.67,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750969087662,36.82,142.7,142.65,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969087850,36.82,142.7,142.67,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969088253,7.0041,142.73,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750969088454,43.8241,142.73,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750969088965,43.8241,142.73,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750969089154,43.8241,142.73,142.67,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969089554,43.8241,142.73,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969090664,7.0043,142.72,142.69,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969094062,36.82,142.73,142.67,4.50096905]
["bitfinex-derivatives","SOLF0:USTF0",1750969094264,7.0048,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969094968,7.0045,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969095268,41.32096905,142.73,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969096567,7.0048,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969097570,7.0047,142.72,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969098670,7.0049,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969099872,36.82,142.73,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750969100267,41.31851193,142.73,142.67,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1750969100467,41.31851193,142.73,142.66,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969100667,4.49851193,142.71,142.65,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969100862,7.006,142.69,142.65,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969101070,43.826,142.69,142.66,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750969102873,36.82,142.69,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750969103068,36.82,142.69,142.61,41.31851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969103069,4.49851193,142.67,142.61,41.31851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969103677,7.0075,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969103972,4.49851193,142.67,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969104277,7.0075,142.66,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969105478,7.0075,142.66,142.63,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750969105684,7.0078,142.65,142.61,41.31851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969105975,4.49851193,142.67,142.61,41.31851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969106176,4.49851193,142.67,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969106576,7.0075,142.66,142.62,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750969106974,7.0075,142.66,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969107277,7.0075,142.66,142.63,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750969109179,7.0075,142.66,142.64,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750969109381,4.49851193,142.68,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969109680,17.40914702,142.63,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969109879,28.76843377,142.67,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969110185,39.263,142.69,142.61,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969110476,36.82,142.69,142.65,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969111084,36.28,142.72,142.67,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969111481,36.28,142.72,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750969112684,7.0048,142.71,142.69,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750969115084,36.28,142.72,142.7,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750969115289,36.28,142.73,142.69,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969115590,36.28,142.73,142.67,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969115991,7.0051,142.71,142.68,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1750969116188,36.28,142.73,142.67,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969116586,7.0046,142.72,142.69,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750969121394,7.0046,142.72,142.7,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750969121592,36.28,142.73,142.69,4.49851193]
["bitfinex-derivatives","SOLF0:USTF0",1750969122094,36.28,142.73,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750969124093,7.0036,142.74,142.71,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750969125198,4.4991028,142.73,142.67,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969125501,4.4991028,142.71,142.63,15.68969927]
["bitfinex-derivatives","SOLF0:USTF0",1750969125693,4.4991028,142.71,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750969125898,4.50028067,142.7,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750969126099,7.0062,142.69,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750969127395,7.0062,142.68,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750969129800,4.50028067,142.7,142.65,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750969130994,7.0068,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750969132606,7.0068,142.67,142.65,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750969134507,7.0074,142.66,142.61,130.23875093]
["bitfinex-derivatives","SOLF0:USTF0",1750969134706,36.28,142.68,142.61,93.95875093]
["bitfinex-derivatives","SOLF0:USTF0",1750969134906,36.28,142.68,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750969135300,7.007,142.67,142.64,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1750969138612,7.0073,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969139210,7.0073,142.66,142.63,13.50559007]
["bitfinex-derivatives","SOLF0:USTF0",1750969139605,7.0073,142.66,142.63,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969141605,7.0079,142.65,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969141806,40.78028067,142.68,142.61,85.29315166]
["bitfinex-derivatives","SOLF0:USTF0",1750969141807,43.28808067,142.68,142.61,85.29315166]
["bitfinex-derivatives","SOLF0:USTF0",1750969142309,7.0084,142.64,142.61,92.30245166]
["bitfinex-derivatives","SOLF0:USTF0",1750969142709,4.50028067,142.66,142.59,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969143311,7.009,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969145314,7.009,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969147413,7.0084,142.64,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969149524,7.0088,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969149818,7.0088,142.63,142.6,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750969150717,6.77888067,142.67,142.59,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969150929,4.50028067,142.63,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969151114,36.08,142.62,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969151418,36.08,142.62,142.57,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750969152120,7.0104,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969152322,7.0104,142.6,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969152616,7.0104,142.6,142.57,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750969153616,7.011,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969155918,7.0104,142.6,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969156122,36.08,142.62,142.57,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969156327,7.0104,142.6,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750969156525,36.08,142.62,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969156920,36.08,142.62,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969157225,40.58028067,142.62,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969157726,7.0106,142.6,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969158329,7.0108,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969158928,7.0108,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969159622,40.58028067,142.62,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969159823,36.08,142.62,142.59,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969160223,36.08,142.62,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750969160825,36.08,142.62,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969161129,7.0088,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969161522,7.0088,142.63,142.61,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750969162723,43.1085,142.64,142.62,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969162918,43.1085,142.64,142.59,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969163232,43.1085,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750969164027,40.60028067,142.64,142.57,40.60028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969164529,7.0095,142.62,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750969165435,7.0097,142.61,142.59,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1750969165637,40.60028067,142.64,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750969166036,7.0091,142.63,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750969166533,7.0092,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750969169531,7.0089,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969169731,7.0089,142.63,142.57,47.07753978]
["bitfinex-derivatives","SOLF0:USTF0",1750969169931,7.0092,142.62,142.59,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750969170127,7.0092,142.62,142.57,47.07753978]
["bitfinex-derivatives","SOLF0:USTF0",1750969171230,7.0097,142.61,142.57,47.07753978]
["bitfinex-derivatives","SOLF0:USTF0",1750969171437,40.60028067,142.64,142.57,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969172026,7.01,142.61,142.58,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750969177245,7.01,142.61,142.56,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969177246,7.0102,142.6,142.56,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969177449,7.0102,142.6,142.57,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969177847,7.0102,142.6,142.57,13.48845911]
["bitfinex-derivatives","SOLF0:USTF0",1750969179939,7.0107,142.59,142.57,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750969180139,7.0107,142.59,142.56,13.48915911]
["bitfinex-derivatives","SOLF0:USTF0",1750969180344,35.94,142.6,142.56,13.48915911]
["bitfinex-derivatives","SOLF0:USTF0",1750969180544,7.0108,142.59,142.56,13.48915911]
["bitfinex-derivatives","SOLF0:USTF0",1750969182039,40.44028067,142.6,142.55,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969182242,40.44028067,142.6,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969182647,4.50028067,142.58,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969182848,4.50028067,142.58,142.53,13.49065911]
["bitfinex-derivatives","SOLF0:USTF0",1750969183140,7.0124,142.56,142.53,13.49065911]
["bitfinex-derivatives","SOLF0:USTF0",1750969185955,7.0118,142.57,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969186250,40.44028067,142.6,142.55,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969186439,40.44028067,142.6,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969187649,7.0112,142.58,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969188346,7.0112,142.58,142.55,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750969189855,7.0117,142.57,142.54,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969193757,7.0117,142.57,142.54,13.49015911]
["bitfinex-derivatives","SOLF0:USTF0",1750969195252,7.0117,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969196358,7.0117,142.57,142.54,13.49015911]
["bitfinex-derivatives","SOLF0:USTF0",1750969198459,7.0117,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969199253,11.51148067,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969199753,7.0112,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969202962,7.1383,142.63,142.55,4.50028067]
["bitfinex-derivatives","SOLF0:USTF0",1750969203156,40.42028067,142.62,142.55,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969203363,4.50028067,142.6,142.55,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969203858,4.50028067,142.6,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969204254,7.0114,142.58,142.55,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1750969204556,4.50028067,142.6,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969204857,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969205061,4.50028067,142.6,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969205762,4.50028067,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969206559,7.0109,142.59,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969206964,4.50028067,142.6,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969207163,7.0114,142.58,142.55,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969208873,7.0118,142.57,142.54,13.49005911]
["bitfinex-derivatives","SOLF0:USTF0",1750969209262,7.0118,142.57,142.54,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750969209462,4.50701017,142.57,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969209762,4.50903372,142.56,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969210870,7.0127,142.55,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969211269,7.0132,142.54,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969212365,7.0136,142.53,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969212573,4.50903372,142.56,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969212962,7.0129,142.55,142.51,13.49145911]
["bitfinex-derivatives","SOLF0:USTF0",1750969213162,7.0129,142.55,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969213970,4.50903372,142.56,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969213971,11.52143372,142.56,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969214469,7.0129,142.55,142.52,13.49105911]
["bitfinex-derivatives","SOLF0:USTF0",1750969215872,47.72613372,142.58,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969216068,40.42903372,142.58,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969216568,47.44053372,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969218975,7.0118,142.57,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969219177,40.42903372,142.58,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969219975,7.0119,142.57,142.53,13.49045911]
["bitfinex-derivatives","SOLF0:USTF0",1750969220676,7.0122,142.56,142.53,13.49045911]
["bitfinex-derivatives","SOLF0:USTF0",1750969221578,7.0122,142.56,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969222674,7.0119,142.57,142.54,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969223376,7.0119,142.57,142.54,13.49035911]
["bitfinex-derivatives","SOLF0:USTF0",1750969224279,7.0121,142.56,142.54,13.49035911]
["bitfinex-derivatives","SOLF0:USTF0",1750969229780,7.0119,142.57,142.54,13.49035911]
["bitfinex-derivatives","SOLF0:USTF0",1750969230785,7.0122,142.56,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969232184,7.0122,142.56,142.54,13.49035911]
["bitfinex-derivatives","SOLF0:USTF0",1750969232573,7.0122,142.56,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969233186,7.0119,142.57,142.54,13.49035911]
["bitfinex-derivatives","SOLF0:USTF0",1750969234288,42.9313,142.58,142.55,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969235085,7.0117,142.57,142.54,13.49015911]
["bitfinex-derivatives","SOLF0:USTF0",1750969239890,35.92,142.58,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969240090,40.42791262,142.58,142.54,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969240292,40.42791262,142.58,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969240692,4.50937437,142.55,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969241087,35.88,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969241594,42.8931,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969241983,35.88,142.54,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969242189,7.0136,142.53,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969242386,7.0136,142.53,142.5,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969242586,7.0136,142.53,142.5,13.49215911]
["bitfinex-derivatives","SOLF0:USTF0",1750969242794,35.88,142.54,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969243093,35.88,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969244596,42.8931,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969245297,35.88,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969247094,42.8931,142.54,142.53,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969249694,42.8931,142.54,142.51,15.67999927]
["bitfinex-derivatives","SOLF0:USTF0",1750969249695,7.0136,142.53,142.52,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969249887,35.88,142.54,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969250287,7.0141,142.52,142.51,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969250796,7.0141,142.52,142.5,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969250986,4.50937437,142.53,142.5,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969250987,7.0146,142.51,142.5,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969251186,4.50937437,142.51,142.48,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969251392,7.0151,142.5,142.48,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969251793,4.50937437,142.53,142.49,6.47725911]
["bitfinex-derivatives","SOLF0:USTF0",1750969251998,7.0145,142.52,142.5,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969252301,4.50937437,142.53,142.49,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969252492,7.0146,142.51,142.49,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969252687,4.50937437,142.53,142.49,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969252896,4.50937437,142.53,142.49,13.53551437]
["bitfinex-derivatives","SOLF0:USTF0",1750969253094,7.0144,142.52,142.49,13.53551437]
["bitfinex-derivatives","SOLF0:USTF0",1750969253296,35.88,142.54,142.49,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969253601,7.0138,142.53,142.5,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969254101,7.0138,142.53,142.5,13.53481437]
["bitfinex-derivatives","SOLF0:USTF0",1750969259604,7.0144,142.52,142.5,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969259797,7.0144,142.52,142.49,13.53521437]
["bitfinex-derivatives","SOLF0:USTF0",1750969259993,35.88,142.54,142.49,13.53521437]
["bitfinex-derivatives","SOLF0:USTF0",1750969260502,7.0146,142.51,142.49,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969261307,7.0143,142.52,142.49,13.53521437]
["bitfinex-derivatives","SOLF0:USTF0",1750969262102,7.0143,142.52,142.5,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969263206,11.52397437,142.51,142.5,6.51991437]
["bitfinex-derivatives","SOLF0:USTF0",1750969263412,4.50937437,142.49,142.44,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969263707,4.50937437,142.49,142.44,15.68329927]
["bitfinex-derivatives","SOLF0:USTF0",1750969263908,35.82,142.5,142.42,11.02389927]
["bitfinex-derivatives","SOLF0:USTF0",1750969263909,4.50937437,142.47,142.42,11.02389927]
["bitfinex-derivatives","SOLF0:USTF0",1750969264113,4.50937437,142.47,142.42,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969264315,7.0177,142.45,142.42,15.68419927]
["bitfinex-derivatives","SOLF0:USTF0",1750969264502,4.50937437,142.47,142.42,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1750969264706,4.50937437,142.47,142.41,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750969264910,35.82,142.46,142.4,17.91357364]
["bitfinex-derivatives","SOLF0:USTF0",1750969265311,35.82,142.46,142.41,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969265617,35.82,142.46,142.4,17.91357364]
["bitfinex-derivatives","SOLF0:USTF0",1750969265816,35.82,142.46,142.43,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750969266216,35.82,142.46,142.42,13.17497364]
["bitfinex-derivatives","SOLF0:USTF0",1750969266419,35.82,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969267320,42.8373,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969267911,35.82,142.46,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969268220,4.50937437,142.5,142.42,4.50937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969268416,35.82,142.49,142.44,4.50937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969269116,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969270019,7.0163,142.48,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750969270225,42.8357,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750969271124,35.82,142.49,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969271920,35.82,142.49,142.48,7.0161]
["bitfinex-derivatives","SOLF0:USTF0",1750969272125,35.82,142.49,142.44,4.50937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969272518,7.0162,142.48,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750969273526,35.82,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969274828,7.0155,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969276229,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969276429,7.0156,142.49,142.46,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1750969282730,7.0154,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969282923,35.84,142.51,142.44,13.17497364]
["bitfinex-derivatives","SOLF0:USTF0",1750969283326,7.0152,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969283529,7.0152,142.5,142.44,13.17497364]
["bitfinex-derivatives","SOLF0:USTF0",1750969284429,7.0152,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969285626,35.84,142.51,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969285627,7.0157,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969286435,7.0154,142.5,142.45,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969287135,7.0154,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969287834,7.0156,142.49,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969292139,7.0156,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969292543,7.0162,142.48,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969294544,35.84,142.51,142.44,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969294746,35.84,142.51,142.46,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969294944,35.84,142.51,142.45,13.17497364]
["bitfinex-derivatives","SOLF0:USTF0",1750969295147,7.0158,142.49,142.45,13.17497364]
["bitfinex-derivatives","SOLF0:USTF0",1750969295735,7.0158,142.49,142.46,7.017]
["bitfinex-derivatives","SOLF0:USTF0",1750969296042,4.50937437,142.5,142.44,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969296537,4.50937437,142.46,142.44,8.66559927]
["bitfinex-derivatives","SOLF0:USTF0",1750969296742,35.76,142.45,142.4,12.9983989]
["bitfinex-derivatives","SOLF0:USTF0",1750969296943,7.0193,142.42,142.38,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750969297144,38.1666,142.45,142.37,12.9983989]
["bitfinex-derivatives","SOLF0:USTF0",1750969297145,4.50937437,142.41,142.37,12.9983989]
["bitfinex-derivatives","SOLF0:USTF0",1750969297449,7.0204,142.4,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750969297951,40.26937437,142.41,142.33,53.26777327]
["bitfinex-derivatives","SOLF0:USTF0",1750969298151,40.26937437,142.41,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750969298152,4.50937437,142.39,142.34,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1750969298541,35.76,142.41,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750969298752,4.50937437,142.39,142.35,7.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750969298950,4.50937437,142.39,142.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750969299151,7.0213,142.38,142.34,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1750969299652,7.0213,142.38,142.33,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750969299950,7.0213,142.38,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750969301038,11.53007437,142.39,142.35,7.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750969303251,11.53007437,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750969303849,7.0202,142.4,142.33,40.26937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969304245,40.26937437,142.41,142.33,40.26937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969304651,47.28917437,142.41,142.33,40.26937437]
["bitfinex-derivatives","SOLF0:USTF0",1750969305056,7.0202,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969305648,4.51931295,142.39,142.3,12.9983989]
["bitfinex-derivatives","SOLF0:USTF0",1750969305854,4.51931295,142.36,142.28,4.51931295]
["bitfinex-derivatives","SOLF0:USTF0",1750969306052,7.0228,142.35,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750969306648,7.023,142.34,142.3,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750969307149,7.0237,142.33,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750969307851,7.024,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750969308352,7.0242,142.32,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750969308552,4.52168902,142.34,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750969309253,7.0245,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750969312857,7.0242,142.32,142.29,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750969313452,7.0247,142.31,142.28,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1750969314552,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750969315058,7.0247,142.31,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969315252,7.0247,142.31,142.28,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750969318256,7.0247,142.31,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750969319161,7.0242,142.32,142.29,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750969322259,7.0242,142.32,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969322464,7.0242,142.32,142.3,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750969322665,7.0242,142.32,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969322968,7.0242,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750969323660,7.0242,142.32,142.29,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750969323864,7.0242,142.32,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969324464,7.0245,142.31,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969326061,7.0245,142.31,142.29,7.0251]
["bitfinex-derivatives","SOLF0:USTF0",1750969327161,4.52168902,142.33,142.27,38.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750969327363,4.6645,142.38,142.32,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969328263,4.6645,142.38,142.3,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969328764,7.0222,142.36,142.33,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1750969329466,7.0222,142.36,142.34,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1750969331063,2.2684,142.38,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750969331264,40.26168902,142.39,142.35,7.0225]
["bitfinex-derivatives","SOLF0:USTF0",1750969331858,7.0213,142.38,142.32,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969332064,35.74,142.39,142.34,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969332365,7.0203,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969332560,4.52168902,142.41,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969334268,7.0201,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969334869,7.0206,142.39,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969335170,7.0206,142.39,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750969335872,7.0206,142.39,142.37,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1750969336861,7.0206,142.39,142.36,7.0218]
["bitfinex-derivatives","SOLF0:USTF0",1750969341369,4.52168902,142.41,142.35,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969341575,7.0201,142.4,142.36,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969342675,7.0201,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750969344077,7.0196,142.41,142.39,7.0205]
["bitfinex-derivatives","SOLF0:USTF0",1750969344272,35.74,142.42,142.37,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969344479,35.74,142.42,142.36,10.98910662]
["bitfinex-derivatives","SOLF0:USTF0",1750969344680,7.0201,142.4,142.38,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1750969345279,7.0207,142.39,142.36,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969345679,7.0207,142.39,142.35,42.2074176]
["bitfinex-derivatives","SOLF0:USTF0",1750969346076,7.0212,142.38,142.36,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1750969347183,7.0212,142.38,142.35,42.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750969350986,7.0212,142.38,142.36,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1750969351484,35.74,142.42,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750969351680,35.74,142.42,142.37,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969352083,7.0198,142.41,142.37,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969352393,7.0198,142.41,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750969354088,35.74,142.42,142.37,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969354386,4.52168902,142.41,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750969354582,7.0203,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750969354980,7.0203,142.4,142.38,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1750969356088,7.0203,142.4,142.37,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1750969356689,4.52168902,142.48,142.38,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969356993,4.52168902,142.46,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969357291,7.0183,142.44,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750969357481,7.0183,142.44,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969357981,7.0183,142.44,142.41,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750969358183,7.0178,142.45,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969358380,4.52168902,142.46,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969358782,7.0178,142.45,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969359181,7.0178,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969359382,7.0181,142.44,142.39,42.1474176]
["bitfinex-derivatives","SOLF0:USTF0",1750969360592,7.0181,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969367595,7.0178,142.45,142.43,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750969367801,40.20168902,142.49,142.4,6.4674176]
["bitfinex-derivatives","SOLF0:USTF0",1750969368006,4.52168902,142.47,142.4,10.98910662]
["bitfinex-derivatives","SOLF0:USTF0",1750969368206,7.0174,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969371206,7.0174,142.46,142.44,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750969371609,40.20168902,142.49,142.42,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969371815,35.68,142.49,142.44,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969372314,7.0168,142.47,142.44,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969372611,7.0168,142.47,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969373312,7.0163,142.48,142.45,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969373612,40.335,142.52,142.44,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969373808,37.9634,142.52,142.46,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969374113,7.0148,142.51,142.46,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969374412,2.4898,142.54,142.47,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750969374711,7.015,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969375315,7.0152,142.5,142.47,42.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750969377018,4.52168902,142.52,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969378217,7.0158,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969378417,4.52168902,142.52,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750969378920,7.0151,142.5,142.45,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969379819,7.0149,142.51,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969381014,7.0151,142.5,142.48,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969381214,7.0151,142.5,142.47,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969384126,4.52168902,142.52,142.44,42.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750969384326,2.2932,142.53,142.45,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969384627,7.0139,142.53,142.49,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969384942,35.66,142.55,142.49,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969385313,7.0134,142.54,142.51,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1750969385515,35.66,142.55,142.49,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969386014,7.0128,142.55,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750969386718,7.0123,142.56,142.53,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750969387612,7.0119,142.57,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750969389021,7.0123,142.56,142.54,7.013]
["bitfinex-derivatives","SOLF0:USTF0",1750969389218,7.0123,142.56,142.53,11.53518902]
["bitfinex-derivatives","SOLF0:USTF0",1750969389410,40.12168902,142.58,142.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750969390424,7.0131,142.55,142.52,42.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750969391318,7.0131,142.55,142.52,7.0141]
["bitfinex-derivatives","SOLF0:USTF0",1750969394017,35.6,142.58,142.53,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969394219,4.6842,142.6,142.53,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969394415,40.12168902,142.61,142.53,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969394728,35.6,142.61,142.55,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969395123,7.011,142.59,142.56,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750969395329,7.011,142.59,142.55,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969395728,7.0103,142.6,142.55,40.12168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969396229,7.0103,142.6,142.57,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750969397932,42.6099,142.61,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750969398132,6.86588902,142.63,142.59,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750969398318,6.86588902,142.63,142.57,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969398523,7.0094,142.62,142.59,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750969399638,7.0094,142.62,142.6,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750969399833,7.0094,142.62,142.57,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969403132,7.0089,142.63,142.57,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969403726,7.0089,142.63,142.6,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969403930,7.0089,142.63,142.57,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969404122,7.0092,142.62,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969404636,38.056,142.64,142.6,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969405032,7.0088,142.63,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750969406143,42.5885,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750969406332,35.58,142.64,142.62,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1750969406530,35.58,142.64,142.57,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969406730,42.5886,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969407836,7.0088,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969409338,42.5884,142.64,142.62,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969409738,4.52168902,142.66,142.59,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969410148,7.0083,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969412533,7.0089,142.63,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969413434,4.52168902,142.66,142.59,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969414534,7.0085,142.64,142.61,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969416437,7.0092,142.62,142.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750969416635,40.06168902,142.65,142.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750969417035,7.009,142.63,142.58,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750969417543,7.009,142.63,142.61,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969418535,6.78928902,142.67,142.59,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969418842,6.78928902,142.67,142.61,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969419641,6.78928902,142.67,142.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969420139,7.0085,142.64,142.61,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750969420835,6.78928902,142.67,142.6,42.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750969421038,4.52168902,142.63,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969421339,7.0103,142.6,142.58,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750969421537,7.0103,142.6,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969421747,9.30378902,142.63,142.57,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969421933,9.30378902,142.63,142.54,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969421934,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969422138,7.0109,142.59,142.54,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969423243,7.0109,142.59,142.56,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969425745,7.0109,142.59,142.57,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969425944,4.52168902,142.61,142.54,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969426252,4.52168902,142.59,142.51,37.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750969426548,7.0122,142.56,142.52,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969427042,7.0122,142.56,142.53,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969427460,7.0127,142.55,142.52,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969427642,7.0127,142.55,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969428041,4.52168902,142.57,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969428240,35.52,142.6,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969428241,4.52168902,142.55,142.51,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969428442,4.52168902,142.55,142.5,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750969428650,7.0142,142.52,142.48,666.78]
["bitfinex-derivatives","SOLF0:USTF0",1750969429046,7.0142,142.52,142.49,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750969431052,7.0146,142.51,142.48,42.5559]
["bitfinex-derivatives","SOLF0:USTF0",1750969431950,7.0151,142.5,142.48,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750969432145,7.0151,142.5,142.47,7.0164]
["bitfinex-derivatives","SOLF0:USTF0",1750969432349,7.0151,142.5,142.46,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969432350,4.52168902,142.51,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969433242,4.52168902,142.51,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969434258,7.0154,142.5,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969434459,4.52168902,142.51,142.47,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969435549,7.0156,142.49,142.46,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969438259,7.0162,142.48,142.45,42.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750969438561,7.0162,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969439862,7.0166,142.47,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750969440251,7.0171,142.46,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750969440656,4.52168902,142.49,142.44,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750969440855,7.0163,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969441460,7.0166,142.47,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969441667,4.52168902,142.49,142.42,37.819]
["bitfinex-derivatives","SOLF0:USTF0",1750969442261,7.0163,142.48,142.45,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750969443057,7.0166,142.47,142.44,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750969443962,7.0172,142.46,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969444350,4.52168902,142.47,142.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750969444561,4.52168902,142.47,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969445068,4.52168902,142.47,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750969445657,7.0183,142.44,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750969445967,7.0183,142.44,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969446164,4.52168902,142.47,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969446362,7.0178,142.45,142.42,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969446666,4.52168902,142.47,142.41,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750969446857,7.0179,142.45,142.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750969447051,35.56,142.48,142.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750969447052,35.56,142.48,142.41,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969447256,35.56,142.48,142.43,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969447457,7.0176,142.45,142.41,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969447858,4.52168902,142.47,142.4,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750969448463,4.52168902,142.47,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750969448967,7.0187,142.43,142.41,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750969449471,40.04168902,142.43,142.32,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969449770,40.04168902,142.43,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969449969,7.0201,142.4,142.37,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750969450169,40.04168902,142.43,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969450564,7.0198,142.41,142.38,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1750969451973,7.0192,142.42,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750969452171,40.04168902,142.43,142.39,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750969452768,7.0191,142.42,142.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1750969452967,7.0191,142.42,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969454060,35.52,142.43,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969454061,7.0195,142.41,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969454572,35.52,142.43,142.35,40.04168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969454769,7.0195,142.42,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750969454972,35.52,142.43,142.39,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750969455182,35.52,142.43,142.37,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969455977,35.52,142.46,142.41,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969456274,35.52,142.49,142.43,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969456477,7.0168,142.47,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750969457169,7.0171,142.46,142.44,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750969458674,7.0164,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750969460984,35.52,142.49,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750969461282,7.0164,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750969461672,35.52,142.49,142.43,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969462477,4.52168902,142.48,142.41,37.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750969462877,7.0169,142.46,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750969466383,7.0171,142.45,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750969468279,4.52168902,142.48,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969468477,4.52168902,142.46,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969468881,7.0176,142.44,142.41,42.5388]
["bitfinex-derivatives","SOLF0:USTF0",1750969469380,7.0176,142.44,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969469975,40.4216,142.49,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969470182,7.0172,142.45,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969470885,7.0172,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969471191,7.0172,142.45,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969471683,7.0172,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969472085,7.0172,142.45,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969472987,7.0172,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969474090,7.0177,142.44,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969474388,4.52168902,142.48,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750969475677,7.0173,142.45,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750969476084,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969476386,4.52168902,142.46,142.41,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750969476788,4.52168902,142.46,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750969476984,7.018,142.44,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750969477287,4.52168902,142.46,142.41,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1750969478485,35.5,142.45,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750969478699,4.52168902,142.44,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750969479091,7.019,142.42,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750969479588,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750969480492,7.0188,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750969482400,7.0188,142.42,142.4,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1750969484191,7.0188,142.42,142.4,13.54855936]
["bitfinex-derivatives","SOLF0:USTF0",1750969485295,35.5,142.45,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969485496,35.5,142.45,142.41,13.54785936]
["bitfinex-derivatives","SOLF0:USTF0",1750969485998,7.0178,142.44,142.41,13.54785936]
["bitfinex-derivatives","SOLF0:USTF0",1750969488607,7.0181,142.43,142.41,13.54785936]
["bitfinex-derivatives","SOLF0:USTF0",1750969488994,7.0181,142.43,142.41,6.52905936]
["bitfinex-derivatives","SOLF0:USTF0",1750969489195,7.0181,142.43,142.4,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750969490406,7.0181,142.43,142.41,7.0189]
["bitfinex-derivatives","SOLF0:USTF0",1750969492802,7.0181,142.43,142.4,15.64656135]
["bitfinex-derivatives","SOLF0:USTF0",1750969493714,7.0181,142.43,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969494716,7.0178,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969495715,7.0177,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969497116,2.4488,142.49,142.42,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969497313,2.4488,142.49,142.43,13.14895037]
["bitfinex-derivatives","SOLF0:USTF0",1750969497618,2.4488,142.49,142.41,15.4606989]
["bitfinex-derivatives","SOLF0:USTF0",1750969497619,7.0168,142.46,142.42,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969497920,40.02168902,142.48,142.42,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969498114,12.96999709,142.56,142.43,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969498307,40.02168902,142.53,142.45,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969498511,40.02168902,142.53,142.45,13.14895037]
["bitfinex-derivatives","SOLF0:USTF0",1750969498721,7.0143,142.51,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969499310,7.0143,142.51,142.47,13.5426708]
["bitfinex-derivatives","SOLF0:USTF0",1750969500119,7.0143,142.51,142.48,10.05274785]
["bitfinex-derivatives","SOLF0:USTF0",1750969500313,7.0143,142.51,142.49,3.52587705]
["bitfinex-derivatives","SOLF0:USTF0",1750969500520,7.0143,142.51,142.5,3.52587705]
["bitfinex-derivatives","SOLF0:USTF0",1750969501021,7.0138,142.52,142.5,3.52587705]
["bitfinex-derivatives","SOLF0:USTF0",1750969501218,7.0138,142.52,142.51,3.52587705]
["bitfinex-derivatives","SOLF0:USTF0",1750969502122,7.0138,142.52,142.48,6.5268708]
["bitfinex-derivatives","SOLF0:USTF0",1750969502323,7.0138,142.52,142.49,3.51088399]
["bitfinex-derivatives","SOLF0:USTF0",1750969502519,7.0138,142.52,142.5,3.51088399]
["bitfinex-derivatives","SOLF0:USTF0",1750969503425,7.0141,142.51,142.5,3.51088399]
["bitfinex-derivatives","SOLF0:USTF0",1750969503620,40.02168902,142.53,142.5,3.51088399]
["bitfinex-derivatives","SOLF0:USTF0",1750969503823,40.02168902,142.53,142.46,6.5268708]
["bitfinex-derivatives","SOLF0:USTF0",1750969504020,7.0151,142.49,142.47,3.51131196]
["bitfinex-derivatives","SOLF0:USTF0",1750969504225,7.0151,142.49,142.48,3.51131196]
["bitfinex-derivatives","SOLF0:USTF0",1750969509326,7.0166,142.46,142.45,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969509629,35.44,142.49,142.45,3.50629564]
["bitfinex-derivatives","SOLF0:USTF0",1750969509832,4.52168902,142.48,142.46,3.50629564]
["bitfinex-derivatives","SOLF0:USTF0",1750969510033,7.0163,142.47,142.42,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969510324,7.0163,142.47,142.44,7.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750969510530,7.0163,142.47,142.45,3.50693902]
["bitfinex-derivatives","SOLF0:USTF0",1750969510729,7.0163,142.47,142.46,3.50693902]
["bitfinex-derivatives","SOLF0:USTF0",1750969510930,7.0158,142.48,142.46,3.50693902]
["bitfinex-derivatives","SOLF0:USTF0",1750969511132,7.0158,142.48,142.47,3.50693902]
["bitfinex-derivatives","SOLF0:USTF0",1750969512234,7.0158,142.48,142.45,13.52832727]
["bitfinex-derivatives","SOLF0:USTF0",1750969512434,7.0158,142.48,142.46,10.5275825]
["bitfinex-derivatives","SOLF0:USTF0",1750969512629,7.0158,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750969513334,7.0158,142.48,142.47,3.50939116]
["bitfinex-derivatives","SOLF0:USTF0",1750969514229,35.44,142.52,142.47,3.50939116]
["bitfinex-derivatives","SOLF0:USTF0",1750969514436,35.44,142.52,142.48,3.50939116]
["bitfinex-derivatives","SOLF0:USTF0",1750969514629,39.96168902,142.52,142.49,3.50939116]
["bitfinex-derivatives","SOLF0:USTF0",1750969514934,39.96168902,142.52,142.46,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969515138,39.96168902,142.52,142.47,3.50831707]
["bitfinex-derivatives","SOLF0:USTF0",1750969515330,39.96168902,142.52,142.48,3.50831707]
["bitfinex-derivatives","SOLF0:USTF0",1750969515530,7.015,142.5,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969515729,7.015,142.5,142.47,3.50803727]
["bitfinex-derivatives","SOLF0:USTF0",1750969515935,7.015,142.5,142.48,3.50803727]
["bitfinex-derivatives","SOLF0:USTF0",1750969516135,7.015,142.5,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969516336,7.015,142.5,142.47,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969516524,7.0151,142.49,142.48,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969517236,39.96168902,142.52,142.48,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969517237,35.44,142.52,142.48,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969517439,35.44,142.52,142.49,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969517638,35.44,142.52,142.5,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969517837,42.4536,142.52,142.51,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969518025,42.4536,142.52,142.49,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969518230,42.4536,142.52,142.5,3.50592476]
["bitfinex-derivatives","SOLF0:USTF0",1750969518429,42.4536,142.52,142.48,13.52692727]
["bitfinex-derivatives","SOLF0:USTF0",1750969518630,42.4536,142.52,142.49,3.51359485]
["bitfinex-derivatives","SOLF0:USTF0",1750969518832,42.4536,142.52,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750969518833,42.4536,142.52,142.5,3.51359485]
["bitfinex-derivatives","SOLF0:USTF0",1750969519032,42.4536,142.52,142.48,7.0154]
["bitfinex-derivatives","SOLF0:USTF0",1750969519228,42.4536,142.52,142.49,3.51305917]
["bitfinex-derivatives","SOLF0:USTF0",1750969519429,42.4536,142.52,142.5,3.51305917]
["bitfinex-derivatives","SOLF0:USTF0",1750969519633,42.4536,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969519826,7.0141,142.51,142.5,3.5131138]
["bitfinex-derivatives","SOLF0:USTF0",1750969521239,7.0151,142.5,142.47,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969521537,35.44,142.52,142.48,3.51337229]
["bitfinex-derivatives","SOLF0:USTF0",1750969521733,4.52168902,142.51,142.46,42.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750969521936,7.0156,142.49,142.47,3.51389789]
["bitfinex-derivatives","SOLF0:USTF0",1750969522138,7.0156,142.49,142.48,3.51389789]
["bitfinex-derivatives","SOLF0:USTF0",1750969524037,7.0122,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750969524233,35.44,142.58,142.52,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969524744,7.0119,142.56,142.53,3.51043338]
["bitfinex-derivatives","SOLF0:USTF0",1750969524934,7.0119,142.56,142.52,4.52168902]
["bitfinex-derivatives","SOLF0:USTF0",1750969525136,7.0119,142.56,142.53,3.50622612]
["bitfinex-derivatives","SOLF0:USTF0",1750969525336,7.0119,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969526735,7.0122,142.55,142.52,11.53518902]
["bitfinex-derivatives","SOLF0:USTF0",1750969526938,7.0122,142.55,142.53,3.50312822]
["bitfinex-derivatives","SOLF0:USTF0",1750969527136,7.0122,142.55,142.5,11.03321629]
["bitfinex-derivatives","SOLF0:USTF0",1750969527336,7.0122,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750969527545,7.0122,142.55,142.53,3.50280771]
["bitfinex-derivatives","SOLF0:USTF0",1750969528144,7.0122,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750969528342,7.0122,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969529142,7.0122,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969530638,35.44,142.54,142.5,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969530835,35.44,142.54,142.48,46.47321629]
["bitfinex-derivatives","SOLF0:USTF0",1750969531035,35.44,142.54,142.49,3.50476257]
["bitfinex-derivatives","SOLF0:USTF0",1750969531244,7.0139,142.52,142.5,3.50476257]
["bitfinex-derivatives","SOLF0:USTF0",1750969531842,7.0141,142.51,142.5,3.50476257]
["bitfinex-derivatives","SOLF0:USTF0",1750969534043,7.0151,142.49,142.45,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969534248,7.0151,142.49,142.46,3.50287433]
["bitfinex-derivatives","SOLF0:USTF0",1750969534443,7.0151,142.49,142.47,3.50287433]
["bitfinex-derivatives","SOLF0:USTF0",1750969534749,7.0156,142.48,142.47,3.50287433]
["bitfinex-derivatives","SOLF0:USTF0",1750969534944,4.52168902,142.51,142.47,3.50287433]
["bitfinex-derivatives","SOLF0:USTF0",1750969535151,7.016,142.48,142.45,13.52842727]
["bitfinex-derivatives","SOLF0:USTF0",1750969535451,35.44,142.5,142.46,3.50393848]
["bitfinex-derivatives","SOLF0:USTF0",1750969535640,4.52168902,142.49,142.43,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969535840,4.52168902,142.49,142.44,3.50567764]
["bitfinex-derivatives","SOLF0:USTF0",1750969536045,4.52168902,142.49,142.43,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969536046,4.52168902,142.49,142.45,3.50573273]
["bitfinex-derivatives","SOLF0:USTF0",1750969536247,4.52168902,142.47,142.43,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969536446,4.52168902,142.47,142.44,3.5068709]
["bitfinex-derivatives","SOLF0:USTF0",1750969536641,7.0175,142.45,142.42,13.52972727]
["bitfinex-derivatives","SOLF0:USTF0",1750969536838,7.0175,142.45,142.43,3.50687155]
["bitfinex-derivatives","SOLF0:USTF0",1750969537044,7.0175,142.45,142.44,3.50687155]
["bitfinex-derivatives","SOLF0:USTF0",1750969537248,7.0176,142.44,142.43,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969537849,7.0172,142.45,142.43,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969538052,7.0172,142.45,142.44,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969538260,7.0172,142.45,142.43,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969538459,7.0172,142.45,142.44,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969538647,7.0172,142.45,142.43,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969539049,7.0168,142.46,142.44,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969539357,7.0168,142.46,142.45,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969539551,4.52168902,142.49,142.45,3.51952287]
["bitfinex-derivatives","SOLF0:USTF0",1750969539756,7.0171,142.45,142.42,13.53002727]
["bitfinex-derivatives","SOLF0:USTF0",1750969539954,7.0171,142.45,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969540149,7.0171,142.45,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969541460,7.0168,142.46,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969541662,7.0168,142.46,142.45,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969542152,7.0168,142.46,142.42,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969542353,7.0168,142.46,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969542554,7.0168,142.46,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969542752,7.0171,142.45,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969542948,7.0171,142.45,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969543153,7.0171,142.45,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969543452,7.0171,142.45,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969543652,7.0171,142.45,142.44,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969544651,7.0171,142.45,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969546758,7.0176,142.44,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969547059,4.52168902,142.48,142.43,3.52069351]
["bitfinex-derivatives","SOLF0:USTF0",1750969547254,7.0173,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750969547455,7.0173,142.45,142.43,3.52463599]
["bitfinex-derivatives","SOLF0:USTF0",1750969547656,7.0173,142.45,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750969547855,7.0176,142.44,142.43,3.52596185]
["bitfinex-derivatives","SOLF0:USTF0",1750969548860,7.0186,142.42,142.4,13.53082727]
["bitfinex-derivatives","SOLF0:USTF0",1750969549063,7.0186,142.42,142.41,3.52610717]
["bitfinex-derivatives","SOLF0:USTF0",1750969549367,7.018,142.44,142.41,3.52610717]
["bitfinex-derivatives","SOLF0:USTF0",1750969549571,40.06168902,142.46,142.42,3.52610717]
["bitfinex-derivatives","SOLF0:USTF0",1750969549762,40.06168902,142.46,142.4,6.51152727]
["bitfinex-derivatives","SOLF0:USTF0",1750969549963,7.0186,142.42,142.41,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969550670,7.0183,142.43,142.41,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969550871,7.0183,142.43,142.42,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969552667,7.0177,142.44,142.42,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969552868,7.0177,142.44,142.43,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969553070,7.0177,142.44,142.42,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969553270,7.0177,142.44,142.43,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969553463,7.0173,142.45,142.43,3.52545528]
["bitfinex-derivatives","SOLF0:USTF0",1750969553659,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969553864,7.0173,142.45,142.43,3.52956666]
["bitfinex-derivatives","SOLF0:USTF0",1750969554066,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969554269,7.0173,142.45,142.43,3.52959109]
["bitfinex-derivatives","SOLF0:USTF0",1750969554469,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969554670,7.0173,142.45,142.43,3.52976422]
["bitfinex-derivatives","SOLF0:USTF0",1750969554972,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969555169,7.0173,142.45,142.43,3.52976422]
["bitfinex-derivatives","SOLF0:USTF0",1750969555369,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969555569,7.0173,142.45,142.43,3.52955095]
["bitfinex-derivatives","SOLF0:USTF0",1750969555774,7.0173,142.45,142.42,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1750969556074,7.0173,142.45,142.43,10.54755095]
["bitfinex-derivatives","SOLF0:USTF0",1750969556269,7.0173,142.45,142.41,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969556471,7.0173,142.45,142.42,10.54763821]
["bitfinex-derivatives","SOLF0:USTF0",1750969556671,7.0173,142.45,142.43,3.52933821]
["bitfinex-derivatives","SOLF0:USTF0",1750969556970,42.5568,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750969557170,35.54,142.46,142.44,3.52897605]
["bitfinex-derivatives","SOLF0:USTF0",1750969557369,35.54,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750969557569,7.0171,142.45,142.44,3.52890587]
["bitfinex-derivatives","SOLF0:USTF0",1750969558472,7.0171,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969558675,7.0171,142.45,142.43,3.52777696]
["bitfinex-derivatives","SOLF0:USTF0",1750969558976,7.0171,142.45,142.44,3.52777696]
["bitfinex-derivatives","SOLF0:USTF0",1750969559174,7.0171,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969559473,7.0171,142.45,142.43,3.52719249]
["bitfinex-derivatives","SOLF0:USTF0",1750969559775,7.0176,142.44,142.41,13.52610854]
["bitfinex-derivatives","SOLF0:USTF0",1750969560074,7.0176,142.44,142.42,3.52701595]
["bitfinex-derivatives","SOLF0:USTF0",1750969560275,7.0176,142.44,142.41,13.52610854]
["bitfinex-derivatives","SOLF0:USTF0",1750969560477,7.0176,142.44,142.42,3.5271392]
["bitfinex-derivatives","SOLF0:USTF0",1750969560676,7.0176,142.44,142.41,13.52610854]
["bitfinex-derivatives","SOLF0:USTF0",1750969560878,7.0176,142.44,142.42,3.5271392]
["bitfinex-derivatives","SOLF0:USTF0",1750969561181,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969561379,7.0176,142.44,142.42,3.52683212]
["bitfinex-derivatives","SOLF0:USTF0",1750969561579,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969561779,7.0176,142.44,142.42,3.52734701]
["bitfinex-derivatives","SOLF0:USTF0",1750969561979,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969562177,7.0176,142.44,142.42,3.52731247]
["bitfinex-derivatives","SOLF0:USTF0",1750969562381,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969562580,7.0176,142.44,142.42,3.52732887]
["bitfinex-derivatives","SOLF0:USTF0",1750969562781,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969562975,7.0176,142.44,142.42,3.52715579]
["bitfinex-derivatives","SOLF0:USTF0",1750969563177,40.06168902,142.46,142.4,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969563479,40.06168902,142.46,142.41,3.52518168]
["bitfinex-derivatives","SOLF0:USTF0",1750969563680,7.0185,142.43,142.42,3.52518168]
["bitfinex-derivatives","SOLF0:USTF0",1750969563876,40.06168902,142.46,142.42,3.52518168]
["bitfinex-derivatives","SOLF0:USTF0",1750969564081,4.52168902,142.44,142.39,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750969564284,7.0183,142.43,142.4,10.54566498]
["bitfinex-derivatives","SOLF0:USTF0",1750969564587,42.46158902,142.46,142.41,3.52636498]
["bitfinex-derivatives","SOLF0:USTF0",1750969564886,7.0189,142.42,142.39,49.06710854]
["bitfinex-derivatives","SOLF0:USTF0",1750969565082,7.0189,142.42,142.4,3.52671842]
["bitfinex-derivatives","SOLF0:USTF0",1750969565381,7.0189,142.42,142.41,3.52611515]
["bitfinex-derivatives","SOLF0:USTF0",1750969565677,7.0189,142.42,142.41,3.52613999]
["bitfinex-derivatives","SOLF0:USTF0",1750969566678,7.0183,142.43,142.41,3.52613999]
["bitfinex-derivatives","SOLF0:USTF0",1750969566882,42.46158902,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969567383,35.54,142.46,142.42,10.54332394]
["bitfinex-derivatives","SOLF0:USTF0",1750969567577,35.54,142.46,142.43,3.5244097]
["bitfinex-derivatives","SOLF0:USTF0",1750969567773,35.54,142.46,142.4,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969567978,7.0178,142.44,142.41,10.54392539]
["bitfinex-derivatives","SOLF0:USTF0",1750969568185,7.0178,142.44,142.42,3.52512539]
["bitfinex-derivatives","SOLF0:USTF0",1750969568588,7.0178,142.44,142.42,10.54362539]
["bitfinex-derivatives","SOLF0:USTF0",1750969568794,7.0178,142.44,142.4,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969569086,7.0178,142.44,142.41,10.55525299]
["bitfinex-derivatives","SOLF0:USTF0",1750969569381,7.018,142.43,142.42,3.53665299]
["bitfinex-derivatives","SOLF0:USTF0",1750969569583,37.9338,142.52,142.42,8.04813203]
["bitfinex-derivatives","SOLF0:USTF0",1750969569776,37.9338,142.52,142.45,4.51092436]
["bitfinex-derivatives","SOLF0:USTF0",1750969569984,37.9338,142.52,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969570183,37.9338,142.52,142.48,3.53555774]
["bitfinex-derivatives","SOLF0:USTF0",1750969570383,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969570579,7.0148,142.5,142.48,3.53591391]
["bitfinex-derivatives","SOLF0:USTF0",1750969570785,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969570985,7.0148,142.5,142.48,3.53591391]
["bitfinex-derivatives","SOLF0:USTF0",1750969571186,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969571386,7.0148,142.5,142.48,3.53102533]
["bitfinex-derivatives","SOLF0:USTF0",1750969571586,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969571787,7.0148,142.5,142.48,3.53103173]
["bitfinex-derivatives","SOLF0:USTF0",1750969571986,7.0152,142.49,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969572390,7.0152,142.49,142.48,3.53192866]
["bitfinex-derivatives","SOLF0:USTF0",1750969573693,7.0148,142.5,142.48,3.53192866]
["bitfinex-derivatives","SOLF0:USTF0",1750969573895,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969574088,7.0148,142.5,142.48,3.534161]
["bitfinex-derivatives","SOLF0:USTF0",1750969574288,7.0148,142.5,142.47,7.0158]
["bitfinex-derivatives","SOLF0:USTF0",1750969574495,7.0148,142.5,142.48,3.53609212]
["bitfinex-derivatives","SOLF0:USTF0",1750969574695,7.0152,142.49,142.46,13.52370854]
["bitfinex-derivatives","SOLF0:USTF0",1750969574898,7.0152,142.49,142.47,3.53627154]
["bitfinex-derivatives","SOLF0:USTF0",1750969575194,7.0152,142.49,142.48,3.53627154]
["bitfinex-derivatives","SOLF0:USTF0",1750969579799,7.0152,142.49,142.48,3.53037182]
["bitfinex-derivatives","SOLF0:USTF0",1750969579998,7.0148,142.5,142.48,3.53037182]
["bitfinex-derivatives","SOLF0:USTF0",1750969580301,7.0148,142.5,142.49,3.53093109]
["bitfinex-derivatives","SOLF0:USTF0",1750969580500,7.0148,142.5,142.47,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969580802,7.0148,142.5,142.48,3.53065973]
["bitfinex-derivatives","SOLF0:USTF0",1750969580993,7.0148,142.5,142.47,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969581199,7.0148,142.5,142.48,3.53048854]
["bitfinex-derivatives","SOLF0:USTF0",1750969581399,7.0148,142.5,142.49,3.53048854]
["bitfinex-derivatives","SOLF0:USTF0",1750969586803,7.0153,142.49,142.46,13.52360854]
["bitfinex-derivatives","SOLF0:USTF0",1750969586999,7.0153,142.49,142.47,3.5278591]
["bitfinex-derivatives","SOLF0:USTF0",1750969587201,7.0153,142.49,142.48,3.5278591]
["bitfinex-derivatives","SOLF0:USTF0",1750969590004,7.0148,142.5,142.48,3.5278591]
["bitfinex-derivatives","SOLF0:USTF0",1750969590312,35.46,142.52,142.47,4.51085011]
["bitfinex-derivatives","SOLF0:USTF0",1750969590505,35.46,142.52,142.48,3.52833182]
["bitfinex-derivatives","SOLF0:USTF0",1750969590706,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750969591510,42.4738,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750969592707,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750969592912,7.0142,142.51,142.49,3.52762909]
["bitfinex-derivatives","SOLF0:USTF0",1750969593213,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750969593405,7.0142,142.51,142.49,3.52543905]
["bitfinex-derivatives","SOLF0:USTF0",1750969593602,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750969593809,7.0142,142.51,142.49,3.52543905]
["bitfinex-derivatives","SOLF0:USTF0",1750969594010,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750969594210,7.0142,142.51,142.49,3.52554212]
["bitfinex-derivatives","SOLF0:USTF0",1750969594415,7.0142,142.51,142.48,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1750969594612,35.46,142.52,142.49,3.52630586]
["bitfinex-derivatives","SOLF0:USTF0",1750969594814,35.46,142.52,142.47,13.52310854]
["bitfinex-derivatives","SOLF0:USTF0",1750969595114,35.46,142.52,142.48,3.52630586]
["bitfinex-derivatives","SOLF0:USTF0",1750969595413,7.0144,142.51,142.49,3.52630586]
["bitfinex-derivatives","SOLF0:USTF0",1750969595607,7.0144,142.51,142.47,13.52310854]
["bitfinex-derivatives","SOLF0:USTF0",1750969595802,7.0144,142.51,142.48,3.52643291]
["bitfinex-derivatives","SOLF0:USTF0",1750969596014,7.0144,142.51,142.49,3.52643291]
["bitfinex-derivatives","SOLF0:USTF0",1750969596218,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750969596513,7.0144,142.51,142.49,10.53965593]
["bitfinex-derivatives","SOLF0:USTF0",1750969596709,7.0144,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969596909,7.0144,142.51,142.47,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969597110,7.0144,142.51,142.48,10.53975418]
["bitfinex-derivatives","SOLF0:USTF0",1750969597313,7.0144,142.51,142.49,3.52455418]
["bitfinex-derivatives","SOLF0:USTF0",1750969598117,7.0141,142.51,142.49,3.52455418]
["bitfinex-derivatives","SOLF0:USTF0",1750969598321,35.46,142.52,142.49,3.52455418]
["bitfinex-derivatives","SOLF0:USTF0",1750969598806,7.0145,142.51,142.49,3.52455418]
["bitfinex-derivatives","SOLF0:USTF0",1750969599411,7.0146,142.5,142.49,3.52455418]
["bitfinex-derivatives","SOLF0:USTF0",1750969599611,35.46,142.52,142.49,3.52761197]
["bitfinex-derivatives","SOLF0:USTF0",1750969599809,35.46,142.52,142.46,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969600013,35.46,142.52,142.47,3.5282106]
["bitfinex-derivatives","SOLF0:USTF0",1750969600206,35.46,142.52,142.48,3.5282106]
["bitfinex-derivatives","SOLF0:USTF0",1750969600407,35.46,142.52,142.49,3.5282106]
["bitfinex-derivatives","SOLF0:USTF0",1750969600608,35.46,142.52,142.46,13.52380854]
["bitfinex-derivatives","SOLF0:USTF0",1750969600811,35.46,142.52,142.47,17.05125891]
["bitfinex-derivatives","SOLF0:USTF0",1750969601012,35.46,142.52,142.48,3.52795037]
["bitfinex-derivatives","SOLF0:USTF0",1750969601315,35.46,142.52,142.49,3.52795037]
["bitfinex-derivatives","SOLF0:USTF0",1750969601517,7.015,142.5,142.47,13.52330854]
["bitfinex-derivatives","SOLF0:USTF0",1750969601719,35.46,142.52,142.48,3.52752365]
["bitfinex-derivatives","SOLF0:USTF0",1750969602022,7.0146,142.5,142.49,3.52752365]
["bitfinex-derivatives","SOLF0:USTF0",1750969602221,35.46,142.52,142.48,3.52752365]
["bitfinex-derivatives","SOLF0:USTF0",1750969602413,35.46,142.52,142.49,3.52752365]
["bitfinex-derivatives","SOLF0:USTF0",1750969602615,35.44,142.55,142.5,3.52744008]
["bitfinex-derivatives","SOLF0:USTF0",1750969602817,37.7762,142.55,142.48,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969603113,7.0144,142.51,142.49,3.52740862]
["bitfinex-derivatives","SOLF0:USTF0",1750969603313,4.5110269,142.54,142.5,3.52740862]
["bitfinex-derivatives","SOLF0:USTF0",1750969603519,7.014,142.52,142.48,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969603818,7.014,142.52,142.49,10.54245529]
["bitfinex-derivatives","SOLF0:USTF0",1750969604020,7.014,142.52,142.5,3.52735529]
["bitfinex-derivatives","SOLF0:USTF0",1750969604222,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969604424,7.014,142.52,142.5,3.5273448]
["bitfinex-derivatives","SOLF0:USTF0",1750969604615,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969604814,7.014,142.52,142.5,3.5273448]
["bitfinex-derivatives","SOLF0:USTF0",1750969605009,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969605210,7.014,142.52,142.5,3.5273448]
["bitfinex-derivatives","SOLF0:USTF0",1750969605519,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969605717,7.014,142.52,142.5,3.5273097]
["bitfinex-derivatives","SOLF0:USTF0",1750969606020,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969606316,7.014,142.52,142.5,3.52731318]
["bitfinex-derivatives","SOLF0:USTF0",1750969606520,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969606819,7.014,142.52,142.5,3.52769032]
["bitfinex-derivatives","SOLF0:USTF0",1750969607024,7.014,142.52,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750969607220,7.014,142.52,142.5,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969607423,7.014,142.52,142.51,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969607617,7.014,142.52,142.5,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969607818,7.014,142.52,142.51,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969608326,37.7762,142.55,142.5,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969608525,37.7762,142.55,142.51,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969608720,37.7762,142.55,142.52,3.52769671]
["bitfinex-derivatives","SOLF0:USTF0",1750969608921,7.0134,142.53,142.5,13.52170854]
["bitfinex-derivatives","SOLF0:USTF0",1750969609224,7.0134,142.53,142.51,3.52826085]
["bitfinex-derivatives","SOLF0:USTF0",1750969609414,7.0134,142.53,142.52,3.52826085]
["bitfinex-derivatives","SOLF0:USTF0",1750969609616,7.0134,142.53,142.51,3.52826085]
["bitfinex-derivatives","SOLF0:USTF0",1750969609922,7.0134,142.53,142.52,3.52826085]
["bitfinex-derivatives","SOLF0:USTF0",1750969613825,7.0134,142.53,142.51,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969624327,7.0136,142.52,142.51,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969625430,7.0134,142.53,142.51,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969626233,42.4528,142.54,142.52,2.88584047]
["bitfinex-derivatives","SOLF0:USTF0",1750969626830,42.4528,142.54,142.53,2.88584047]
["bitfinex-derivatives","SOLF0:USTF0",1750969627324,35.44,142.54,142.53,9.89894047]
["bitfinex-derivatives","SOLF0:USTF0",1750969628834,35.44,142.54,142.53,2.88584047]
["bitfinex-derivatives","SOLF0:USTF0",1750969629128,7.0124,142.55,142.53,2.88584047]
["bitfinex-derivatives","SOLF0:USTF0",1750969629324,38.32584047,142.57,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969629528,2.88584047,142.56,142.52,9.39314901]
["bitfinex-derivatives","SOLF0:USTF0",1750969629933,7.0124,142.55,142.52,16.40654901]
["bitfinex-derivatives","SOLF0:USTF0",1750969630428,7.0127,142.54,142.52,13.52070854]
["bitfinex-derivatives","SOLF0:USTF0",1750969631731,7.0127,142.54,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969632033,7.0131,142.53,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969633036,7.0127,142.54,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969633938,7.0131,142.53,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969634436,35.44,142.57,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969634936,7.0129,142.54,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969635139,35.44,142.57,142.52,13.52080854]
["bitfinex-derivatives","SOLF0:USTF0",1750969636439,35.44,142.57,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969636740,7.0124,142.55,142.52,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969637340,7.0124,142.55,142.52,13.52060854]
["bitfinex-derivatives","SOLF0:USTF0",1750969644444,7.0124,142.55,142.53,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969646344,7.0126,142.54,142.53,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969648346,7.0124,142.55,142.53,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969648547,35.44,142.57,142.53,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969649352,7.0124,142.55,142.53,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969649555,4.50779694,142.58,142.53,13.52010854]
["bitfinex-derivatives","SOLF0:USTF0",1750969649754,7.0121,142.56,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969650156,7.0121,142.56,142.53,13.52010854]
["bitfinex-derivatives","SOLF0:USTF0",1750969650357,7.0121,142.56,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969651253,7.0121,142.55,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969653262,9.89665133,142.56,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969653561,7.0118,142.56,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969656063,7.0121,142.55,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969657657,7.0119,142.56,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969659465,7.0121,142.55,142.54,6.50730854]
["bitfinex-derivatives","SOLF0:USTF0",1750969661558,2.88482542,142.55,142.49,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969661759,2.88482542,142.56,142.47,12.9983989]
["bitfinex-derivatives","SOLF0:USTF0",1750969661760,2.88482542,142.5,142.47,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969662067,2.88731555,142.51,142.48,15.64286135]
["bitfinex-derivatives","SOLF0:USTF0",1750969663261,7.0147,142.5,142.47,18.5303769]
["bitfinex-derivatives","SOLF0:USTF0",1750969663461,38.26731555,142.52,142.48,2.88731555]
["bitfinex-derivatives","SOLF0:USTF0",1750969663661,38.26731555,142.52,142.48,11.5145769]
["bitfinex-derivatives","SOLF0:USTF0",1750969664360,7.0144,142.51,142.48,18.5298769]
["bitfinex-derivatives","SOLF0:USTF0",1750969665467,7.0144,142.51,142.49,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1750969666168,7.0144,142.51,142.49,15.64226135]
["bitfinex-derivatives","SOLF0:USTF0",1750969667666,42.3938,142.52,142.49,18.5295769]
["bitfinex-derivatives","SOLF0:USTF0",1750969667872,42.3938,142.52,142.5,15.64166135]
["bitfinex-derivatives","SOLF0:USTF0",1750969668071,35.38,142.52,142.51,2.88731555]
["bitfinex-derivatives","SOLF0:USTF0",1750969668261,7.0129,142.54,142.51,2.88731555]
["bitfinex-derivatives","SOLF0:USTF0",1750969668569,7.0129,142.54,142.52,2.88731555]
["bitfinex-derivatives","SOLF0:USTF0",1750969669370,7.0129,142.54,142.52,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1750969669571,7.0129,142.54,142.51,11.5145769]
["bitfinex-derivatives","SOLF0:USTF0",1750969669960,7.0129,142.54,142.51,18.5282769]
["bitfinex-derivatives","SOLF0:USTF0",1750969670376,7.0129,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750969671565,7.0129,142.54,142.51,18.5284769]
["bitfinex-derivatives","SOLF0:USTF0",1750969672777,7.0129,142.54,142.52,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750969676681,7.0129,142.54,142.51,18.5284769]
["bitfinex-derivatives","SOLF0:USTF0",1750969677178,7.0132,142.53,142.51,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969677575,2.88731555,142.54,142.5,18.5289769]
["bitfinex-derivatives","SOLF0:USTF0",1750969677879,9.90021555,142.54,142.51,3.36700286]
["bitfinex-derivatives","SOLF0:USTF0",1750969678072,2.88731555,142.53,142.52,3.36700286]
["bitfinex-derivatives","SOLF0:USTF0",1750969678879,7.0137,142.52,142.49,15.64216135]
["bitfinex-derivatives","SOLF0:USTF0",1750969679069,7.0137,142.52,142.5,3.36717095]
["bitfinex-derivatives","SOLF0:USTF0",1750969679273,7.0137,142.52,142.51,3.36717095]
["bitfinex-derivatives","SOLF0:USTF0",1750969682783,7.0137,142.52,142.49,18.5295769]
["bitfinex-derivatives","SOLF0:USTF0",1750969683182,7.0137,142.52,142.49,15.64226135]
["bitfinex-derivatives","SOLF0:USTF0",1750969686879,7.0134,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750969687084,2.88731555,142.53,142.49,11.5145769]
["bitfinex-derivatives","SOLF0:USTF0",1750969687290,7.0139,142.52,142.49,18.5293769]
["bitfinex-derivatives","SOLF0:USTF0",1750969687887,7.0139,142.52,142.49,15.64206135]
["bitfinex-derivatives","SOLF0:USTF0",1750969688084,7.0139,142.52,142.49,18.5293769]
["bitfinex-derivatives","SOLF0:USTF0",1750969689685,2.88731555,142.5,142.47,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969689987,2.88731555,142.48,142.43,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969690179,9.90411555,142.46,142.43,15.64506135]
["bitfinex-derivatives","SOLF0:USTF0",1750969691491,2.88731555,142.45,142.41,11.5145769]
["bitfinex-derivatives","SOLF0:USTF0",1750969692486,4.51477824,142.47,142.41,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969692786,7.0173,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969692987,4.51477824,142.47,142.41,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969693185,7.0168,142.46,142.41,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969693785,7.0168,142.46,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750969694183,4.51477824,142.47,142.41,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969694381,4.51477824,142.45,142.41,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969694581,4.51477824,142.45,142.4,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969695088,7.0178,142.44,142.41,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1750969695288,7.0178,142.44,142.39,20.20593959]
["bitfinex-derivatives","SOLF0:USTF0",1750969695689,7.0178,142.44,142.39,11.57867824]
["bitfinex-derivatives","SOLF0:USTF0",1750969695891,7.0178,142.44,142.4,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1750969696888,4.51477824,142.45,142.39,6.89737824]
["bitfinex-derivatives","SOLF0:USTF0",1750969697480,7.0183,142.43,142.4,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1750969697992,7.0183,142.43,142.39,11.53457824]
["bitfinex-derivatives","SOLF0:USTF0",1750969699093,7.0183,142.43,142.39,7.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750969699289,4.51477824,142.45,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750969699498,4.51477824,142.43,142.37,135.1726774]
["bitfinex-derivatives","SOLF0:USTF0",1750969699793,35.36,142.42,142.37,135.1726774]
["bitfinex-derivatives","SOLF0:USTF0",1750969699984,35.36,142.42,142.37,133.56621605]
["bitfinex-derivatives","SOLF0:USTF0",1750969700390,7.0193,142.41,142.37,133.56621605]
["bitfinex-derivatives","SOLF0:USTF0",1750969701695,7.0193,142.41,142.38,7.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750969703496,14.0277,142.52,142.37,131.06019429]
["bitfinex-derivatives","SOLF0:USTF0",1750969703699,4.51477824,142.48,142.41,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969703890,35.36,142.47,142.41,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969704696,7.0168,142.46,142.41,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969705491,7.0172,142.45,142.41,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969705706,7.0172,142.45,142.42,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750969707102,35.36,142.47,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969707411,4.51477824,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969707714,7.018,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750969709015,7.0173,142.45,142.39,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969709601,7.0168,142.46,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750969710516,7.2125,142.51,142.43,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969710719,35.36,142.5,142.43,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969711112,7.0153,142.49,142.46,7.0163]
["bitfinex-derivatives","SOLF0:USTF0",1750969711314,35.36,142.5,142.45,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969711514,42.3746,142.5,142.47,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750969712319,7.0138,142.52,142.49,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1750969713612,7.0144,142.51,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750969714510,35.36,142.53,142.49,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969715116,42.3736,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750969719418,7.0136,142.52,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969719615,7.0136,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750969720019,42.3733,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750969720419,35.36,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750969720724,7.0137,142.52,142.49,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750969721415,7.0137,142.52,142.47,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969721620,7.0137,142.52,142.47,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969722122,42.3733,142.53,142.49,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969722826,42.3733,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750969724631,7.0137,142.52,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750969724822,7.0137,142.52,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969725229,35.36,142.53,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969726329,7.014,142.52,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969726527,35.36,142.53,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969726927,7.0137,142.52,142.49,11.52967824]
["bitfinex-derivatives","SOLF0:USTF0",1750969728434,35.3,142.56,142.49,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969728626,35.3,142.56,142.51,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969729229,35.3,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969729925,42.3119,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969730532,7.0123,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969731928,42.3119,142.56,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969732334,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969732630,35.3,142.56,142.54,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1750969732929,351.0,142.67,142.55,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969732930,631.26,142.67,142.55,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969733136,631.26,142.67,142.5,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750969733137,4.51477824,142.63,142.59,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750969733338,7.0091,142.62,142.57,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969733538,4.9069,142.65,142.59,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969733723,4.9069,142.65,142.6,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1750969734037,4.9069,142.65,142.59,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969734232,4.9069,142.65,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750969734538,4.9069,142.65,142.59,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969734732,9.42167824,142.65,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750969735038,9.42167824,142.65,142.58,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969735227,7.0086,142.63,142.58,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969735536,9.42167824,142.65,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969735922,9.42167824,142.65,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750969736231,9.42167824,142.65,142.57,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969736434,7.0084,142.63,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969736635,9.42167824,142.65,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969737324,37.7099,142.66,142.59,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969737634,7.0079,142.64,142.59,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969738031,37.7099,142.66,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750969738234,7.0074,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750969741538,7.0078,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969741732,35.3,142.66,142.59,39.81477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969742038,7.0078,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969742528,4.51477824,142.65,142.57,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750969742830,11.75587824,142.65,142.57,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1750969743038,11.75587824,142.65,142.56,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969743539,7.0094,142.61,142.56,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969744328,7.0094,142.61,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750969744526,7.0098,142.6,142.56,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969744930,7.0098,142.6,142.57,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1750969745129,7.0102,142.59,142.55,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969745732,7.0102,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750969746735,7.0107,142.58,142.55,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969748540,7.0107,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969748838,7.0107,142.58,142.55,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969749049,7.0107,142.58,142.55,46.80657824]
["bitfinex-derivatives","SOLF0:USTF0",1750969749335,4.51477824,142.61,142.53,635.63477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969749527,4.51477824,142.57,142.52,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750969749730,4.51477824,142.57,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969750336,7.0122,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969750928,7.0122,142.55,142.5,9.20157824]
["bitfinex-derivatives","SOLF0:USTF0",1750969750929,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969752943,35.28,142.58,142.52,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969753242,35.28,142.58,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969754040,7.0112,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969755647,7.0112,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750969756745,7.0112,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750969761045,4.51477824,142.57,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969761346,4.51477824,142.57,142.51,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969761549,7.0123,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969763553,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969763748,4.51477824,142.57,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969764350,7.0122,142.55,142.52,13.51184807]
["bitfinex-derivatives","SOLF0:USTF0",1750969764548,7.0122,142.55,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969765650,7.0122,142.55,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969767456,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750969771367,7.0119,142.56,142.53,13.51174807]
["bitfinex-derivatives","SOLF0:USTF0",1750969771962,7.0119,142.56,142.54,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750969774568,7.0119,142.56,142.53,13.51154807]
["bitfinex-derivatives","SOLF0:USTF0",1750969774770,7.0122,142.55,142.53,13.51154807]
["bitfinex-derivatives","SOLF0:USTF0",1750969775464,7.0122,142.55,142.53,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750969777373,7.0122,142.55,142.53,13.51154807]
["bitfinex-derivatives","SOLF0:USTF0",1750969777672,7.0122,142.55,142.53,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969777874,4.51477824,142.56,142.53,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969778077,4.51477824,142.56,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969778377,7.0131,142.54,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969778769,4.51477824,142.56,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969779172,7.0131,142.53,142.51,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969779367,4.51477824,142.56,142.51,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969779567,4.51477824,142.53,142.48,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969779872,39.81477824,142.53,142.48,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969780070,7.0149,142.5,142.48,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969780274,4.51477824,142.51,142.48,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969780477,4.51477824,142.51,142.47,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969780874,7.0153,142.49,142.47,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969784065,7.0156,142.48,142.47,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969784368,7.0156,142.48,142.45,13.51544807]
["bitfinex-derivatives","SOLF0:USTF0",1750969785988,7.0156,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750969787682,7.0153,142.49,142.46,7.0166]
["bitfinex-derivatives","SOLF0:USTF0",1750969788180,44.54957824,142.53,142.46,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969788483,7.0149,142.5,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750969790175,7.0149,142.5,142.47,13.51454807]
["bitfinex-derivatives","SOLF0:USTF0",1750969791274,4.7348,142.53,142.47,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969791474,37.7166,142.54,142.48,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969792378,7.0137,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750969794479,7.0137,142.52,142.49,13.51344807]
["bitfinex-derivatives","SOLF0:USTF0",1750969795579,7.0137,142.52,142.49,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1750969796486,7.0137,142.52,142.49,13.51344807]
["bitfinex-derivatives","SOLF0:USTF0",1750969797486,7.0137,142.52,142.5,7.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750969798384,39.79477824,142.61,142.51,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969798576,4.51477824,142.59,142.51,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969798781,7.0115,142.57,142.53,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750969799086,11.2592459,142.6,142.51,39.79477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969799381,7.0263,142.6,142.53,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969799582,4.635,142.6,142.53,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969799785,7.0104,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750969802886,7.0108,142.58,142.55,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750969803083,4.51477824,142.59,142.53,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969803474,7.012,142.56,142.53,13.51154807]
["bitfinex-derivatives","SOLF0:USTF0",1750969806691,8.88814708,142.6,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969806878,2.3185,142.6,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969807388,7.0104,142.59,142.56,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1750969807582,7.0104,142.59,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969807984,9.3284,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750969808182,2.3185,142.6,142.57,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1750969808387,7.0105,142.59,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750969809289,7.0107,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750969809478,6.83327824,142.6,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969809682,6.83327824,142.6,142.53,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750969809993,6.83327824,142.6,142.53,41.77864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969810188,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750969814196,4.51477824,142.59,142.53,42.2929]
["bitfinex-derivatives","SOLF0:USTF0",1750969814493,4.51477824,142.57,142.52,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969814694,7.0117,142.56,142.53,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1750969814897,4.51477824,142.57,142.51,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969815194,7.0124,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969815497,39.89477824,142.57,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969815683,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969815883,39.89477824,142.57,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969816383,7.0125,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969816995,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969817495,7.0124,142.55,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969817697,39.89477824,142.57,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969818592,7.0127,142.54,142.52,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750969818990,4.51477824,142.55,142.5,41.87864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969819195,35.38,142.57,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969819501,42.21327824,142.6,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969819994,7.0109,142.58,142.54,13.51094807]
["bitfinex-derivatives","SOLF0:USTF0",1750969820386,42.21327824,142.6,142.54,13.51094807]
["bitfinex-derivatives","SOLF0:USTF0",1750969820996,7.0112,142.57,142.54,13.51094807]
["bitfinex-derivatives","SOLF0:USTF0",1750969821499,7.0112,142.57,142.55,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1750969821699,37.6985,142.6,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969821900,37.6985,142.6,142.54,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969822297,42.3899,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750969822591,7.0099,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750969824093,7.0102,142.59,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750969824293,7.0102,142.59,142.56,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1750969824702,7.0102,142.59,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750969824898,7.0099,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750969825088,35.38,142.61,142.56,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969825299,42.3894,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750969825497,35.38,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750969825796,42.3895,142.61,142.58,7.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750969826808,35.38,142.61,142.56,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969827102,7.0089,142.62,142.56,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969827300,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969827802,7.0085,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969828103,42.36247824,142.64,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969828301,7.0085,142.63,142.58,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969828499,35.38,142.64,142.58,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969829401,7.0083,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969829599,35.38,142.64,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969830410,7.0083,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969830700,35.38,142.64,142.58,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969831006,7.0091,142.62,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969832310,7.0091,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969832504,7.0091,142.62,142.57,8.96574807]
["bitfinex-derivatives","SOLF0:USTF0",1750969834310,7.0092,142.61,142.57,8.96574807]
["bitfinex-derivatives","SOLF0:USTF0",1750969834607,7.0089,142.62,142.59,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1750969835908,7.0089,142.62,142.57,8.96574807]
["bitfinex-derivatives","SOLF0:USTF0",1750969836711,7.0093,142.61,142.59,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1750969837807,4.51477824,142.62,142.57,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969838011,4.51477824,142.62,142.56,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969838403,7.0099,142.6,142.57,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750969839211,7.0099,142.6,142.58,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1750969839412,4.51477824,142.62,142.56,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969839614,8.85818679,142.62,142.54,46.39342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969840004,8.85818679,142.62,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750969840811,4.34340855,142.61,142.55,13.51054807]
["bitfinex-derivatives","SOLF0:USTF0",1750969841005,4.51477824,142.6,142.54,41.87864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969841206,7.0112,142.57,142.54,41.87864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969841409,7.0112,142.57,142.54,48.89094807]
["bitfinex-derivatives","SOLF0:USTF0",1750969842515,7.0118,142.56,142.54,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969843013,39.87477824,142.6,142.54,13.51114807]
["bitfinex-derivatives","SOLF0:USTF0",1750969843214,7.0114,142.57,142.54,13.51114807]
["bitfinex-derivatives","SOLF0:USTF0",1750969844920,7.0109,142.58,142.54,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969845315,7.0109,142.58,142.55,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969845617,7.0109,142.58,142.55,13.51044807]
["bitfinex-derivatives","SOLF0:USTF0",1750969846008,7.0109,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969847619,7.0104,142.59,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750969847827,39.87477824,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750969848013,35.36,142.6,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750969848611,7.009,142.62,142.57,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969848818,7.009,142.62,142.58,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969849223,7.009,142.62,142.59,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750969850828,7.009,142.62,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969851927,42.3485,142.63,142.6,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1750969852722,42.3485,142.63,142.6,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969853331,7.1901,142.68,142.59,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969853527,4.51477824,142.66,142.61,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969853728,4.51477824,142.66,142.6,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969853929,7.0075,142.65,142.63,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750969854729,7.0075,142.65,142.62,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750969854932,7.0078,142.64,142.6,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969855637,7.0078,142.64,142.61,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1750969857421,11.89602214,142.65,142.6,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969857733,4.88862214,142.66,142.6,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969858032,4.88862214,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750969858233,4.88862214,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750969858434,4.88862214,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750969858734,11.89552214,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750969858930,4.88862214,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750969859432,11.89592214,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969859631,7.0073,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969859836,4.88862214,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969860036,4.88862214,142.66,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969860336,11.89602214,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969860539,7.0074,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969861235,11.89544848,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969861436,7.0074,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969861626,7.0077,142.64,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969861829,4.88804848,142.66,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969862038,4.88804848,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969862231,7.0075,142.65,142.62,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750969863824,7.008,142.64,142.61,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1750969864236,7.008,142.64,142.6,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969864542,7.008,142.64,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969865540,7.0083,142.63,142.61,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1750969865845,4.51477824,142.65,142.59,41.83864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969866144,7.0085,142.63,142.6,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1750969867136,7.0085,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969867441,7.0085,142.63,142.59,41.83864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969867839,7.0085,142.63,142.59,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969868543,7.0085,142.63,142.6,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1750969869645,7.0085,142.63,142.61,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750969870952,4.51477824,142.65,142.62,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750969871155,39.85477824,142.67,142.61,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969871454,42.3465,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750969871953,42.3465,142.67,142.61,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969872853,35.34,142.67,142.62,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969873454,7.0054,142.69,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969874049,7.0058,142.68,142.66,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1750969875658,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969876360,4.90923719,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969876560,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969876754,4.9089864,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969876946,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969877257,4.9089864,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969877558,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969877762,4.90828113,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969877954,7.0058,142.68,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969878252,4.90828113,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750969878458,4.90828113,142.67,142.66,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750969878656,4.90828113,142.68,142.65,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969878856,35.32,142.7,142.66,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969879248,35.32,142.7,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750969879454,635.23477824,142.8,142.67,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969879656,183.30328863,142.78,142.67,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969879854,4.51477824,142.74,142.67,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969880059,4.51477824,142.72,142.66,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969880264,44.68616687,142.72,142.66,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969880657,4.51477824,142.7,142.66,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969880863,4.51477824,142.7,142.64,41.77864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969881955,7.0065,142.67,142.64,48.78604807]
["bitfinex-derivatives","SOLF0:USTF0",1750969882559,7.007,142.66,142.64,41.77864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969882760,7.007,142.66,142.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750969883559,7.0064,142.67,142.64,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750969884067,4.51477824,142.7,142.64,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750969884254,4.51477824,142.7,142.64,48.78634807]
["bitfinex-derivatives","SOLF0:USTF0",1750969884459,9.43558956,142.7,142.64,48.78634807]
["bitfinex-derivatives","SOLF0:USTF0",1750969884655,9.43558956,142.7,142.64,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750969884656,4.51477824,142.7,142.64,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750969884860,9.43558956,142.7,142.64,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1750969885062,4.51477824,142.7,142.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750969885262,4.51477824,142.68,142.64,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750969885462,39.77477824,142.68,142.63,13.50664807]
["bitfinex-derivatives","SOLF0:USTF0",1750969888072,7.0074,142.65,142.62,13.50724807]
["bitfinex-derivatives","SOLF0:USTF0",1750969888365,7.0074,142.65,142.62,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969888571,7.007,142.66,142.63,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1750969889372,7.007,142.66,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750969889874,7.0065,142.67,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750969890072,39.77477824,142.68,142.64,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1750969890269,7.0068,142.66,142.63,13.50664807]
["bitfinex-derivatives","SOLF0:USTF0",1750969891067,7.0065,142.67,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969891865,7.0065,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750969892266,39.77477824,142.68,142.64,13.50594807]
["bitfinex-derivatives","SOLF0:USTF0",1750969892569,39.77477824,142.68,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750969892769,7.0067,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750969893273,7.0067,142.67,142.64,13.50594807]
["bitfinex-derivatives","SOLF0:USTF0",1750969893877,7.0067,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750969895978,39.77477824,142.68,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969896174,39.77477824,142.68,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969896481,7.0076,142.65,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969896879,9.43161428,142.67,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969897178,4.51477824,142.67,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969898170,7.0078,142.64,142.62,13.50724807]
["bitfinex-derivatives","SOLF0:USTF0",1750969898578,7.0078,142.64,142.62,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969899779,7.0075,142.65,142.62,13.50734807]
["bitfinex-derivatives","SOLF0:USTF0",1750969900567,7.0069,142.66,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969901370,7.0074,142.65,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969901579,7.0074,142.65,142.62,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969902479,7.0074,142.65,142.62,13.50724807]
["bitfinex-derivatives","SOLF0:USTF0",1750969902679,7.0074,142.65,142.63,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969903281,11.52157824,142.66,142.63,13.50664807]
["bitfinex-derivatives","SOLF0:USTF0",1750969903575,7.0068,142.66,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969903974,7.0065,142.67,142.64,13.50614807]
["bitfinex-derivatives","SOLF0:USTF0",1750969904577,35.26,142.68,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969905179,7.0063,142.67,142.64,13.50604807]
["bitfinex-derivatives","SOLF0:USTF0",1750969905378,35.26,142.68,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969905979,42.266,142.68,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969906883,7.0063,142.67,142.65,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750969907181,7.0063,142.67,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969907686,7.0063,142.67,142.64,13.50604807]
["bitfinex-derivatives","SOLF0:USTF0",1750969910787,35.26,142.68,142.64,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969910984,35.26,142.71,142.65,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969911189,4.95875306,142.7,142.65,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969911385,7.0045,142.71,142.68,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750969911589,7.0045,142.71,142.67,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969912081,4.95896222,142.7,142.68,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1750969912286,7.0045,142.71,142.67,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969912481,4.95896222,142.7,142.67,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969912683,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969912884,4.95896222,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969913091,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969913299,4.95935292,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969913496,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969913797,4.95935292,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969913999,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969914298,4.95935292,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969914498,7.0045,142.71,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969914699,4.95992657,142.7,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750969914992,4.7872,142.73,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750969914993,7.004,142.72,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750969915200,4.95966364,142.71,142.69,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1750969915401,7.004,142.72,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969915592,4.95985792,142.71,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969915794,7.0036,142.73,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969915994,4.99441138,142.72,142.69,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969916193,7.0036,142.73,142.69,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969916399,4.99379421,142.72,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750969916594,35.26,142.74,142.69,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969916795,42.2897,142.77,142.72,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1750969917002,4.99309077,142.76,142.72,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969917306,4.99309077,142.75,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750969917502,7.0021,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750969917697,4.98959869,142.75,142.72,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969917897,7.0026,142.75,142.72,13.50204807]
["bitfinex-derivatives","SOLF0:USTF0",1750969918201,42.2897,142.77,142.72,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969918405,4.98716217,142.76,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750969918599,35.24,142.77,142.73,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969918896,35.24,142.77,142.72,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969919105,39.75477824,142.77,142.72,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969919415,9.49891836,142.76,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969919595,7.0028,142.75,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969920102,7.0032,142.74,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969920300,7.0032,142.74,142.7,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969920498,7.0032,142.74,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969921202,7.0027,142.75,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969921907,7.0027,142.75,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750969922203,7.0027,142.75,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969922204,7.0029,142.74,142.71,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969922402,7.0029,142.74,142.71,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1750969923004,7.0029,142.74,142.69,37.6545]
["bitfinex-derivatives","SOLF0:USTF0",1750969923005,4.51477824,142.74,142.69,41.73864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969923199,4.51477824,142.74,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969923399,6.83607824,142.74,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969923602,4.51477824,142.72,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969924312,7.0045,142.71,142.68,13.50414807]
["bitfinex-derivatives","SOLF0:USTF0",1750969924511,4.51477824,142.72,142.68,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969924697,7.0041,142.72,142.69,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1750969925602,42.2434,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750969925806,35.24,142.73,142.7,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750969926010,4.51477824,142.75,142.69,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969926411,7.0032,142.74,142.69,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969927320,35.24,142.76,142.69,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969927500,35.24,142.76,142.71,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969927703,35.24,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750969927904,42.2421,142.76,142.71,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969928214,2.3282,142.78,142.75,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1750969928410,42.74032845,142.79,142.73,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969928612,7.0011,142.78,142.73,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969929312,42.2406,142.79,142.74,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969929613,42.2406,142.79,142.73,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969929614,35.24,142.79,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969929816,7.0012,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969930018,35.24,142.79,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969930212,35.24,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750969931213,7.0015,142.77,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969931420,35.24,142.79,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969932211,7.0013,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969932527,39.75477824,142.79,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750969932818,7.0017,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750969935514,7.0011,142.78,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750969936614,7.0011,142.78,142.76,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1750969937020,42.2405,142.79,142.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750969937224,42.2405,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750969938719,7.0005,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750969941121,7.0005,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969942226,7.0003,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969942425,4.51477824,142.81,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969942925,7.0002,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969943623,7.0004,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969944916,7.0001,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969949324,7.0004,142.79,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969950624,7.0,142.8,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750969950823,35.22,142.82,142.76,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969951333,42.2191,142.82,142.76,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969952031,42.2191,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750969952428,6.9995,142.81,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750969953137,6.999,142.82,142.8,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1750969953520,6.999,142.82,142.76,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969953828,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750969955336,6.999,142.82,142.76,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969955539,6.999,142.82,142.77,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969955930,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750969957231,6.999,142.82,142.77,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969958439,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750969961140,14.396,142.83,142.8,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750969961331,7.3972,142.83,142.78,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969961831,6.999,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969962241,7.3972,142.83,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969962442,6.9992,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750969963636,7.3972,142.83,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750969963834,5.00463685,142.82,142.77,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969964146,7.001,142.78,142.74,41.73864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969964452,7.001,142.78,142.75,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750969965047,7.001,142.78,142.75,13.50074807]
["bitfinex-derivatives","SOLF0:USTF0",1750969965251,7.0006,142.79,142.75,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969965549,35.22,142.81,142.75,11.01342631]
["bitfinex-derivatives","SOLF0:USTF0",1750969965752,7.0002,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750969968656,35.22,142.81,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969969358,5.01188671,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969969552,35.22,142.81,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969969849,12.01208671,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969970050,35.22,142.81,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969970251,12.01469515,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969970452,39.73477824,142.81,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969970652,5.01454182,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969970968,39.73477824,142.81,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969971262,12.0149885,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969971443,7.0003,142.8,142.76,13.50014807]
["bitfinex-derivatives","SOLF0:USTF0",1750969971948,7.0003,142.8,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750969972154,4.13675037,142.82,142.78,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969972354,5.01820061,142.81,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969972655,35.3,142.84,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969972853,4.9882062,142.83,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973053,4.9882062,142.82,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973255,35.3,142.84,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973451,4.98922388,142.83,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973761,4.98922388,142.82,142.79,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973950,4.51477824,142.86,142.81,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969973951,39.45554444,142.85,142.81,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969974151,4.98844358,142.84,142.81,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969974352,11.98704358,142.83,142.81,6.49864807]
["bitfinex-derivatives","SOLF0:USTF0",1750969974661,6.9986,142.83,142.8,13.49824807]
["bitfinex-derivatives","SOLF0:USTF0",1750969974858,6.9981,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750969975058,6.06899872,142.87,142.82,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750969975253,6.06899872,142.87,142.84,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969975448,6.06899872,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750969975654,6.06899872,142.87,142.86,11.51167824]
["bitfinex-derivatives","SOLF0:USTF0",1750969976365,6.06899872,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750969976754,6.06899872,142.87,142.84,6.50437098]
["bitfinex-derivatives","SOLF0:USTF0",1750969976955,6.06899872,142.87,142.83,41.80437098]
["bitfinex-derivatives","SOLF0:USTF0",1750969977257,6.06899872,142.87,142.83,6.50437098]
["bitfinex-derivatives","SOLF0:USTF0",1750969977560,6.9973,142.86,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750969978166,10.58377696,142.87,142.82,6.50437098]
["bitfinex-derivatives","SOLF0:USTF0",1750969978465,2.4643,142.86,142.8,11.01914922]
["bitfinex-derivatives","SOLF0:USTF0",1750969978655,6.9984,142.84,142.8,18.01864922]
["bitfinex-derivatives","SOLF0:USTF0",1750969979166,10.1971295,142.87,142.82,11.01914922]
["bitfinex-derivatives","SOLF0:USTF0",1750969979459,6.06899872,142.87,142.85,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969980054,6.06899872,142.87,142.85,11.51217824]
["bitfinex-derivatives","SOLF0:USTF0",1750969980255,6.06899872,142.87,142.85,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969980457,6.06899872,142.87,142.85,11.01914922]
["bitfinex-derivatives","SOLF0:USTF0",1750969980658,6.06899872,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750969980965,6.06899872,142.87,142.86,11.51167824]
["bitfinex-derivatives","SOLF0:USTF0",1750969984465,6.06899872,142.87,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750969984666,4.51477824,142.99,142.86,53.29914922]
["bitfinex-derivatives","SOLF0:USTF0",1750969984965,4.17434512,142.98,142.92,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969985161,11.16614512,142.97,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750969985362,6.9918,142.97,142.92,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969985554,4.17434512,142.98,142.92,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969985756,11.16574512,142.98,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750969985960,6.9914,142.98,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750969986160,6.9914,142.98,142.92,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969986474,35.28,142.99,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750969987064,35.28,142.99,142.94,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969987764,42.2706,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750969988465,42.2706,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750969988466,6.9911,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750969989471,42.2706,142.99,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750969990763,35.28,142.99,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750969990964,35.28,142.99,142.95,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750969991664,35.28,142.99,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750969991858,4.90357873,143.04,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750969991859,4.90357873,143.04,142.96,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969992065,35.26,143.04,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969992466,42.2484,143.04,142.99,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969992978,42.2484,143.04,143.0,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969993269,35.26,143.04,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969993475,35.26,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750969993773,35.26,143.04,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969994072,35.26,143.04,142.98,11.50577824]
["bitfinex-derivatives","SOLF0:USTF0",1750969994273,39.77477824,143.04,142.96,39.77477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969994565,4.51477824,143.02,142.96,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969995273,4.5534,143.03,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750969995874,6.9899,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750969996177,9.06817824,143.03,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750969996575,6.9902,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750969996869,9.06817824,143.03,142.95,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969997076,4.51477824,142.99,142.93,39.77477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969997280,35.26,142.98,142.93,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750969997776,35.26,142.98,142.93,11.50807824]
["bitfinex-derivatives","SOLF0:USTF0",1750969997979,6.9919,142.97,142.93,11.50807824]
["bitfinex-derivatives","SOLF0:USTF0",1750969998186,35.26,142.98,142.9,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750969998374,35.26,142.98,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750969998573,6.9925,142.96,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750969998881,35.26,142.98,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750969999077,6.9925,142.96,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750969999377,35.26,142.98,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750969999674,6.9928,142.95,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750970000169,6.9928,142.95,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750970001172,6.9928,142.95,142.9,39.77477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970001378,4.51477824,142.97,142.9,39.77477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970001769,6.9933,142.94,142.91,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750970003067,4.6916,142.97,142.9,39.77477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970003272,35.26,142.98,142.92,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970003778,6.9916,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750970003979,4.51477824,143.0,142.94,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970004174,36.04,143.0,142.94,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970004373,43.0303,143.0,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750970004569,36.04,143.0,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750970004869,36.04,143.03,142.96,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970005075,6.9895,143.02,142.98,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750970005275,36.04,143.05,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970005671,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750970006081,36.04,143.05,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970006680,6.9889,143.03,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970007179,6.9883,143.04,143.01,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750970007378,36.04,143.05,142.98,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970007576,2.3242,143.11,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970007774,42.03759874,143.13,143.08,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970008274,5.99759874,143.13,143.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750970008470,5.99759874,143.13,143.11,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970008678,5.99759874,143.13,143.09,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970009573,5.99759874,143.13,143.11,4.51477824]
["bitfinex-derivatives","SOLF0:USTF0",1750970009768,5.99759874,143.13,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970010288,37.96,143.22,143.11,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750970010584,6.9807,143.2,143.15,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970010784,37.96,143.22,143.17,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750970010974,37.96,143.22,143.17,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970011174,7.0833,143.25,143.17,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970011377,13.78427374,143.25,143.16,44.66097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970011578,7.0833,143.25,143.16,44.66097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970011773,7.0833,143.25,143.18,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970011975,666.84,143.34,143.22,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970012179,9.0631547,143.33,143.25,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970012377,6.70097374,143.3,143.2,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750970012578,37.94,143.29,143.2,9.09887374]
["bitfinex-derivatives","SOLF0:USTF0",1750970012881,37.94,143.29,143.16,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750970013088,7.2068,143.28,143.2,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970013273,13.67867374,143.26,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750970013477,6.9777,143.26,143.21,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750970013679,7.2068,143.28,143.21,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970013876,39.54,143.31,143.22,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970014077,39.54,143.31,143.24,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970014277,7.1564,143.33,143.26,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970014790,7.1564,143.33,143.26,46.24097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970014986,6.9746,143.32,143.26,46.24097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970015184,7.1564,143.33,143.26,46.24097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970015486,6.9754,143.31,143.26,53.21797374]
["bitfinex-derivatives","SOLF0:USTF0",1750970015787,7.1564,143.33,143.26,46.24097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970015987,6.9746,143.32,143.26,46.24097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970016387,6.9755,143.3,143.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750970016592,6.70097374,143.33,143.26,39.54]
["bitfinex-derivatives","SOLF0:USTF0",1750970016786,6.70097374,143.31,143.23,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750970017088,6.70097374,143.3,143.23,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750970017384,39.52,143.31,143.24,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970017579,6.9763,143.29,143.24,13.67907374]
["bitfinex-derivatives","SOLF0:USTF0",1750970017787,6.70097374,143.29,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970017989,6.977,143.27,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970018286,6.70097374,143.29,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970018480,6.9769,143.27,143.22,46.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750970018686,6.9769,143.27,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970018885,9.19067374,143.3,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970019083,6.9766,143.28,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750970019288,9.19067374,143.3,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750970019785,9.19067374,143.3,143.22,46.4993]
["bitfinex-derivatives","SOLF0:USTF0",1750970019991,9.19067374,143.3,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970020191,6.9768,143.28,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970020393,6.9768,143.28,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750970020594,9.19067374,143.3,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750970020886,6.70097374,143.28,143.22,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970021286,39.5,143.27,143.2,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970021894,6.9777,143.26,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750970022091,6.9777,143.26,143.2,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970022092,39.5,143.27,143.2,142.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970022484,6.9787,143.24,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750970022791,6.9787,143.24,143.16,41.7774]
["bitfinex-derivatives","SOLF0:USTF0",1750970022792,6.70097374,143.26,143.16,48.47837374]
["bitfinex-derivatives","SOLF0:USTF0",1750970022986,6.9785,143.24,143.16,48.47837374]
["bitfinex-derivatives","SOLF0:USTF0",1750970023185,41.9344,143.27,143.2,6.70097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970023584,41.9344,143.27,143.21,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750970024588,6.9777,143.26,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750970024788,41.9344,143.27,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970024990,39.5,143.27,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970025186,46.477,143.27,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750970025587,39.5,143.27,143.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970025895,39.5,143.27,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970026095,2.3625,143.29,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970026392,6.9767,143.28,143.23,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750970026589,6.9767,143.28,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970026988,6.9771,143.27,143.2,46.20097374]
["bitfinex-derivatives","SOLF0:USTF0",1750970027393,6.9771,143.27,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750970028198,6.9771,143.27,143.24,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750970029095,2.3625,143.29,143.25,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750970029289,2.3625,143.29,143.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970029492,9.05627608,143.29,143.2,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970029797,6.69377608,143.24,143.18,125.23677657]
["bitfinex-derivatives","SOLF0:USTF0",1750970030191,6.9804,143.2,143.18,125.23677657]
["bitfinex-derivatives","SOLF0:USTF0",1750970030398,6.69377608,143.22,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970030700,6.9805,143.2,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750970030999,6.69377608,143.2,143.12,628.28]
["bitfinex-derivatives","SOLF0:USTF0",1750970031401,6.69377608,143.18,143.11,41.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750970031588,6.69377608,143.18,143.08,11.49807608]
["bitfinex-derivatives","SOLF0:USTF0",1750970031784,39.5,143.17,143.08,11.49807608]
["bitfinex-derivatives","SOLF0:USTF0",1750970032193,6.9824,143.16,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750970032494,4.6764,143.21,143.1,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970032693,6.9814,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750970032895,46.19377608,143.2,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970033492,46.19377608,143.2,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750970034300,6.9821,143.17,143.13,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750970034999,6.9821,143.17,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970035301,13.67527608,143.18,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970035800,6.9815,143.18,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750970036189,39.5,143.2,143.15,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750970036599,6.9821,143.17,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970036898,6.9821,143.17,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970037102,6.69377608,143.19,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970037498,6.69377608,143.19,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970037897,6.69377608,143.19,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970037898,6.9818,143.17,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970038105,6.9818,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970039504,6.9814,143.18,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970039806,46.19377608,143.2,143.11,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970040005,6.9815,143.18,143.15,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750970040311,39.5,143.2,143.14,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970040606,6.9796,143.22,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750970041197,48.69217608,143.23,143.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970041198,39.5,143.23,143.16,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970041404,39.5,143.23,143.16,13.98947608]
["bitfinex-derivatives","SOLF0:USTF0",1750970041607,6.9795,143.22,143.19,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750970041797,6.9795,143.22,143.16,13.98947608]
["bitfinex-derivatives","SOLF0:USTF0",1750970041798,39.5,143.23,143.16,13.98947608]
["bitfinex-derivatives","SOLF0:USTF0",1750970041998,46.19377608,143.23,143.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970042202,46.19377608,143.23,143.16,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750970042602,46.19377608,143.23,143.15,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970042794,6.69377608,143.21,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750970043007,6.69377608,143.19,143.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970043310,6.9816,143.18,143.14,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750970044306,6.9819,143.17,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970044518,6.9819,143.17,143.12,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970044806,6.9827,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970044997,6.69377608,143.17,143.09,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970045404,6.9832,143.15,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750970045607,39.5,143.19,143.09,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970045808,6.69377608,143.18,143.09,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970046204,6.69377608,143.16,143.09,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970046604,39.5,143.15,143.06,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1750970046812,6.69377608,143.14,143.06,46.534]
["bitfinex-derivatives","SOLF0:USTF0",1750970047112,6.69377608,143.14,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970047113,6.9846,143.12,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970048605,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970049200,6.69377608,143.14,143.06,44.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750970049813,6.69377608,143.14,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750970050012,6.69377608,143.14,143.06,44.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750970050213,6.69377608,143.14,143.06,41.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750970050412,6.9854,143.1,143.06,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750970050608,6.69377608,143.12,143.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970050817,39.5,143.11,143.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970051013,6.9855,143.1,143.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970051406,6.9855,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750970051620,46.4848,143.11,143.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970051920,46.4848,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970053220,39.5,143.11,143.04,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970054014,46.4849,143.11,143.08,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750970054619,46.4849,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970054811,46.4849,143.11,143.04,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970055418,46.4849,143.11,143.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750970057125,6.9853,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970057518,39.5,143.11,143.03,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970057919,6.9857,143.09,143.02,50.93097608]
["bitfinex-derivatives","SOLF0:USTF0",1750970058120,39.5,143.11,143.02,50.93097608]
["bitfinex-derivatives","SOLF0:USTF0",1750970059720,6.9859,143.09,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970060316,6.9859,143.09,143.02,50.93097608]
["bitfinex-derivatives","SOLF0:USTF0",1750970060524,6.9863,143.08,143.05,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750970060721,6.9863,143.08,142.98,642.3018]
["bitfinex-derivatives","SOLF0:USTF0",1750970060722,6.69377608,143.08,142.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970061220,39.52,143.07,142.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970061423,6.69377608,143.06,142.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970061620,39.52,143.07,143.0,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970062118,39.52,143.07,142.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970062119,39.52,143.07,143.02,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970062421,6.69377608,143.12,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970062422,6.9862,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970062621,39.52,143.1,143.01,6.69377608]
["bitfinex-derivatives","SOLF0:USTF0",1750970063022,6.9866,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970063220,39.52,143.1,143.01,6.71257821]
["bitfinex-derivatives","SOLF0:USTF0",1750970063820,39.52,143.1,142.99,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970064223,6.9865,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750970064624,6.9865,143.08,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970064931,39.52,143.1,142.99,45.8440025]
["bitfinex-derivatives","SOLF0:USTF0",1750970065227,39.52,143.1,143.04,6.71049074]
["bitfinex-derivatives","SOLF0:USTF0",1750970065415,39.52,143.1,143.04,46.23049074]
["bitfinex-derivatives","SOLF0:USTF0",1750970065616,39.52,143.1,143.07,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750970065816,46.5055,143.1,143.04,46.23049074]
["bitfinex-derivatives","SOLF0:USTF0",1750970066828,46.5055,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970067128,46.5055,143.1,143.04,46.23049074]
["bitfinex-derivatives","SOLF0:USTF0",1750970067322,6.9857,143.09,143.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970067622,39.52,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970067815,46.5054,143.1,143.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970068018,46.5054,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970069627,39.52,143.1,143.04,46.23049074]
["bitfinex-derivatives","SOLF0:USTF0",1750970069832,39.52,143.1,143.04,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970070231,39.52,143.1,143.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970070619,39.52,143.1,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970070620,6.9869,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970071223,6.71444557,143.08,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970071430,6.71444557,143.08,143.01,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750970071826,6.71444557,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750970072035,46.23444557,143.06,142.99,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1750970072222,39.52,143.09,143.01,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970072523,39.52,143.1,143.01,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970072730,6.71444557,143.09,143.01,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970072928,6.71444557,143.09,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970073129,6.71444557,143.09,143.01,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970073326,13.70034557,143.09,143.01,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970073527,13.70034557,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750970073933,46.5054,143.1,143.03,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970075329,46.5054,143.1,143.03,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970076325,46.5054,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970076728,46.5054,143.1,143.03,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970077228,39.52,143.1,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970077428,39.52,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970078521,39.52,143.1,143.03,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970078728,46.5053,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970079127,46.5053,143.1,143.03,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970079339,46.5053,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970080330,6.9857,143.09,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970080533,6.71444557,143.09,143.02,45.1040025]
["bitfinex-derivatives","SOLF0:USTF0",1750970080728,6.71444557,143.09,143.02,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750970080928,6.71444557,143.09,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750970081234,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750970081539,6.9865,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970082141,6.71444557,143.09,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970082638,6.71444557,143.09,143.01,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970082836,4.3261834,143.09,142.99,56.70744807]
["bitfinex-derivatives","SOLF0:USTF0",1750970083133,6.9866,143.08,143.01,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970083335,11.3127834,143.08,143.01,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970083934,6.9858,143.09,143.02,6.71444557]
["bitfinex-derivatives","SOLF0:USTF0",1750970084133,6.9858,143.09,143.02,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970084438,6.9858,143.09,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750970084634,6.9858,143.09,143.02,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970085044,46.5054,143.1,143.02,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970085234,46.5054,143.1,143.03,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970085441,6.9857,143.09,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750970086232,39.52,143.1,143.03,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970086433,4.32899356,143.12,143.04,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970086637,4.32899356,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750970086840,11.31349356,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750970087029,11.31349356,143.12,143.06,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970087235,6.9845,143.12,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750970087831,52.8301,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750970089041,667.24,143.16,143.09,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970089241,4.1555933,143.15,143.1,13.03844807]
["bitfinex-derivatives","SOLF0:USTF0",1750970089436,45.7625,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970089838,49.92096019,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970090038,45.7625,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970090636,6.9828,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970090838,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970091040,45.49444557,143.16,143.09,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970091242,49.65290576,143.16,143.09,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970091441,6.9841,143.13,143.09,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970091641,45.49444557,143.16,143.08,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970091844,4.15834083,143.15,143.08,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970092544,6.71444557,143.14,143.08,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970092739,6.71444557,143.14,143.07,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970092944,10.8727864,143.14,143.07,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970093245,6.71444557,143.14,143.07,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970093443,6.985,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970095450,6.9852,143.1,143.07,13.3105025]
["bitfinex-derivatives","SOLF0:USTF0",1750970095646,6.9852,143.1,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750970096854,11.862,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750970099853,6.9852,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970100052,11.59144557,143.11,143.06,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970100255,6.9855,143.1,143.05,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970100754,6.9855,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970101460,2.4764,143.12,143.07,4.47449579]
["bitfinex-derivatives","SOLF0:USTF0",1750970101755,43.25449579,143.16,143.09,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970101951,11.15841598,143.15,143.12,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750970102150,11.15841598,143.15,143.09,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970102653,6.9833,143.14,143.09,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970103056,4.17561598,143.15,143.09,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970103259,38.78,143.16,143.1,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970103763,6.983,143.15,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970104260,48.1476,143.16,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970104758,48.1476,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970105156,6.9828,143.15,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970105361,41.1651,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970105557,48.1476,143.16,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970106160,56.57972782,143.57,143.13,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970106161,37.96,143.19,143.13,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970106455,37.96,143.19,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750970106656,44.9411,143.19,143.13,10.79849829]
["bitfinex-derivatives","SOLF0:USTF0",1750970106854,42.43449579,143.19,143.13,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970107058,42.43449579,143.19,143.12,44.2840025]
["bitfinex-derivatives","SOLF0:USTF0",1750970107259,6.9821,143.17,143.12,44.2840025]
["bitfinex-derivatives","SOLF0:USTF0",1750970107763,4.47449579,143.17,143.11,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970108060,4.47449579,143.17,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970108253,4.47449579,143.17,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970108455,6.9828,143.15,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970109065,6.9824,143.16,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750970109474,6.9824,143.16,143.1,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970109767,6.9824,143.16,143.11,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970110159,6.983,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970110556,4.47449579,143.16,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750970110775,2.4065,143.18,143.08,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970110776,4.47449579,143.14,143.08,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970111066,37.96,143.15,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970111067,4.47449579,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750970111452,4.47449579,143.1,143.05,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970111657,4.47449579,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750970112055,4.47449579,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970112361,44.6717406,143.11,143.06,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750970112560,6.9856,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970114260,6.9856,143.1,143.06,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750970114667,6.9856,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970115269,6.9856,143.1,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750970115470,44.6717406,143.11,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970115669,2.4607,143.1,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970116072,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750970117768,6.7117406,143.09,143.04,13.3120025]
["bitfinex-derivatives","SOLF0:USTF0",1750970117961,11.5357406,143.09,143.02,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970118963,6.7117406,143.07,143.0,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970119181,37.96,143.06,143.0,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970119367,6.9885,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750970119976,37.96,143.06,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750970120178,37.96,143.06,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750970121575,6.7117406,143.05,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750970121764,6.7117406,143.05,142.98,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970121969,6.989,143.03,142.98,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970122170,6.7117406,143.05,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750970123471,6.9889,143.03,142.97,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970123777,6.7117406,143.05,142.97,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970123982,6.7117406,143.05,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750970124480,6.9894,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750970124674,44.6717406,143.06,142.97,6.7117406]
["bitfinex-derivatives","SOLF0:USTF0",1750970124977,44.6717406,143.06,142.97,13.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1750970125181,44.6717406,143.06,142.97,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970125383,44.6717406,143.06,142.96,44.2840025]
["bitfinex-derivatives","SOLF0:USTF0",1750970125583,44.6717406,143.06,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750970125879,44.6717406,143.06,142.96,44.2840025]
["bitfinex-derivatives","SOLF0:USTF0",1750970126179,6.9889,143.03,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750970126878,6.9894,143.02,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750970128979,6.9894,143.02,142.96,44.2840025]
["bitfinex-derivatives","SOLF0:USTF0",1750970128980,6.9894,143.02,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750970129174,44.6717406,143.06,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750970129383,37.96,143.06,142.97,13.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1750970129579,37.96,143.06,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750970130185,6.9882,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750970130683,6.9882,143.04,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750970130894,6.9882,143.04,142.99,6.7117406]
["bitfinex-derivatives","SOLF0:USTF0",1750970131582,6.9882,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750970131785,6.9886,143.03,142.99,6.7117406]
["bitfinex-derivatives","SOLF0:USTF0",1750970131981,44.6717406,143.06,142.97,13.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1750970132292,6.9885,143.04,142.97,13.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1750970132584,37.96,143.06,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750970132778,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750970132985,37.96,143.06,142.98,6.7117406]
["bitfinex-derivatives","SOLF0:USTF0",1750970133578,37.96,143.06,142.98,13.0357431]
["bitfinex-derivatives","SOLF0:USTF0",1750970133977,4.824,143.09,143.02,6.7117406]
["bitfinex-derivatives","SOLF0:USTF0",1750970134176,2.4607,143.1,143.02,44.2517406]
["bitfinex-derivatives","SOLF0:USTF0",1750970134379,2.4607,143.1,143.04,11.46144463]
["bitfinex-derivatives","SOLF0:USTF0",1750970134380,6.9867,143.07,143.04,11.46144463]
["bitfinex-derivatives","SOLF0:USTF0",1750970134590,2.4607,143.1,143.04,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970135286,6.986,143.09,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970135486,2.4607,143.1,143.04,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970136292,6.9866,143.08,143.04,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970136501,4.47364463,143.09,143.02,42.01364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970137696,4.47364463,143.09,143.02,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750970137996,4.47364463,143.07,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970138195,6.9879,143.05,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970138791,6.9879,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750970139800,6.9882,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750970141187,37.54,143.07,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970141397,42.01364463,143.07,142.99,7.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750970141590,4.47364463,143.05,142.99,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750970141891,4.47364463,143.05,142.99,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750970142098,4.47364463,143.05,142.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750970143082,6.989,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750970143689,6.9893,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750970143897,4.47364463,143.05,142.98,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750970144093,4.47364463,143.05,142.98,42.01364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970144292,4.6231,143.06,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750970144510,42.01364463,143.07,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750970145002,6.9876,143.06,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750970145498,42.01364463,143.07,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750970146101,6.9879,143.05,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750970146293,42.01364463,143.07,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750970146593,42.01364463,143.07,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970146804,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750970146994,6.9872,143.06,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970147194,49.00054463,143.07,143.0,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970147395,37.54,143.07,143.02,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970148106,37.54,143.07,143.01,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1750970148302,37.54,143.07,143.02,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970148599,37.54,143.07,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750970150297,37.54,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970150695,44.5269,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970154608,44.5269,143.07,143.02,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970155207,37.54,143.07,143.02,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970155406,37.54,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970156202,44.5267,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970159610,44.5267,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970159812,37.54,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970160507,44.5267,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970160711,37.54,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970161610,37.54,143.07,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970161809,37.54,143.07,143.03,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970162113,4.47364463,143.09,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970162312,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750970162815,6.9864,143.08,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970164912,42.01364463,143.09,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750970165509,37.54,143.09,143.04,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970165917,4.15506878,143.1,143.04,10.79764713]
["bitfinex-derivatives","SOLF0:USTF0",1750970166117,36.86,143.12,143.06,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970166317,36.86,143.12,143.07,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970166519,36.86,143.12,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970169930,36.86,143.12,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750970170631,36.86,143.12,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970171922,16.34124463,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970173022,13.83444463,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970173223,13.83444463,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970173429,13.83444463,143.14,143.07,6.3240025]
["bitfinex-derivatives","SOLF0:USTF0",1750970173931,13.83444463,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750970176138,6.9838,143.13,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750970178138,6.9838,143.13,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970186249,13.83444463,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970186449,11.45714463,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970186652,11.45714463,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970186953,50.64554463,143.15,143.08,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970187246,36.86,143.15,143.08,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970187455,36.86,143.15,143.1,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970187638,36.86,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970189151,9.4088,143.18,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750970189852,6.9816,143.18,143.15,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750970190249,11.7441,143.19,143.11,43.1640025]
["bitfinex-derivatives","SOLF0:USTF0",1750970190555,9.23674463,143.19,143.11,47.63764713]
["bitfinex-derivatives","SOLF0:USTF0",1750970190754,6.9814,143.18,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750970191446,16.21764463,143.19,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750970192553,16.21764463,143.19,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750970192554,6.9814,143.18,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750970192854,4.47364463,143.15,143.09,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750970193052,4.47364463,143.15,143.11,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970193269,36.84,143.16,143.11,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970193457,36.84,143.16,143.1,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970193659,36.84,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970193858,4.47364463,143.15,143.08,13.20781441]
["bitfinex-derivatives","SOLF0:USTF0",1750970194059,4.47364463,143.15,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970194262,11.45674463,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750970194560,41.31364463,143.16,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970194759,48.29624463,143.16,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970195458,6.9829,143.15,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970196153,43.8225,143.16,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970196959,6.9828,143.15,143.13,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750970198250,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970198662,6.9834,143.14,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970198857,6.9834,143.14,143.08,13.20781441]
["bitfinex-derivatives","SOLF0:USTF0",1750970199463,11.45654463,143.15,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970199759,11.45654463,143.15,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970199958,6.9835,143.14,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970200150,4.47364463,143.15,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970200351,4.47364463,143.15,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970200762,6.9833,143.14,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970201354,6.9833,143.14,143.12,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750970202161,43.8225,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750970204857,13.58900855,143.15,143.08,10.90741441]
["bitfinex-derivatives","SOLF0:USTF0",1750970205064,4.47364463,143.15,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970205259,4.47364463,143.15,143.09,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970205964,4.47364463,143.15,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750970208269,4.47364463,143.15,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750970208467,4.47364463,143.15,143.11,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970208666,4.47364463,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970209866,4.47364463,143.15,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750970212058,4.47364463,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970212764,48.29624463,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970212967,4.89663427,143.15,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970213262,41.31364463,143.16,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970213464,4.896864,143.15,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970213665,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970214562,6.9828,143.15,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750970215769,6.9828,143.15,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750970215969,6.9837,143.13,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970216166,4.22388537,143.15,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970216367,4.90546914,143.14,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970216567,4.22388537,143.15,143.1,13.41866978]
["bitfinex-derivatives","SOLF0:USTF0",1750970216770,4.90565639,143.14,143.1,13.41866978]
["bitfinex-derivatives","SOLF0:USTF0",1750970217066,4.22388537,143.15,143.1,13.41866978]
["bitfinex-derivatives","SOLF0:USTF0",1750970217367,4.90565639,143.14,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970217569,8.69753,143.15,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970217769,6.9835,143.14,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970219370,11.45744463,143.13,143.1,13.41866978]
["bitfinex-derivatives","SOLF0:USTF0",1750970220166,6.9842,143.12,143.09,13.41926978]
["bitfinex-derivatives","SOLF0:USTF0",1750970221468,11.45764463,143.13,143.1,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750970223168,11.45764463,143.13,143.1,13.41886978]
["bitfinex-derivatives","SOLF0:USTF0",1750970223666,6.9845,143.12,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970223875,6.9845,143.12,143.09,13.41906978]
["bitfinex-derivatives","SOLF0:USTF0",1750970227266,43.4839,143.13,143.1,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750970227475,36.5,143.13,143.1,6.43376978]
["bitfinex-derivatives","SOLF0:USTF0",1750970227669,4.20681944,143.14,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750970227871,4.20675149,143.18,143.12,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970228170,4.19989195,143.19,143.14,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970228475,36.5,143.2,143.14,10.941929]
["bitfinex-derivatives","SOLF0:USTF0",1750970229372,43.4806,143.2,143.15,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970229777,36.5,143.2,143.15,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970229971,4.47364463,143.16,143.15,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230164,40.97364463,143.16,143.11,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230365,40.97364463,143.16,143.08,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230366,6.9857,143.09,143.08,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230566,4.47364463,143.09,143.07,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230783,4.47364463,143.09,143.06,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970230979,4.47364463,143.09,143.05,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970231578,11.45964463,143.09,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750970231768,11.45964463,143.09,143.04,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970231968,11.45964463,143.09,143.05,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970232177,4.47364463,143.09,143.05,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970232376,36.5,143.14,143.06,40.97364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970232576,40.97364463,143.14,143.07,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970232778,47.95704463,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750970233380,40.97364463,143.14,143.09,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970233677,4.47364463,143.16,143.1,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970233869,11.45604463,143.16,143.13,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750970234584,6.9828,143.15,143.12,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750970235877,6.9834,143.14,143.11,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750970236084,11.45704463,143.14,143.09,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970236289,4.47364463,143.14,143.09,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970236476,4.47364463,143.14,143.1,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750970236786,4.47364463,143.14,143.09,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970237279,11.45714463,143.14,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970237885,6.9835,143.14,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970238786,2.4849,143.18,143.11,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750970238787,4.21709533,143.18,143.13,6.46828437]
["bitfinex-derivatives","SOLF0:USTF0",1750970238986,4.47364463,143.23,143.16,10.93948468]
["bitfinex-derivatives","SOLF0:USTF0",1750970239179,11.45294463,143.23,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750970239380,4.47364463,143.21,143.17,6.46584005]
["bitfinex-derivatives","SOLF0:USTF0",1750970239582,4.47364463,143.21,143.16,6.46584005]
["bitfinex-derivatives","SOLF0:USTF0",1750970239778,4.47364463,143.21,143.18,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750970241190,4.47364463,143.21,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750970241685,4.47364463,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750970241884,4.47364463,143.23,143.16,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970242085,4.47364463,143.23,143.16,10.93948468]
["bitfinex-derivatives","SOLF0:USTF0",1750970242285,4.47364463,143.23,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750970242485,4.47364463,143.23,143.16,10.93948468]
["bitfinex-derivatives","SOLF0:USTF0",1750970243382,4.8003,143.25,143.18,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970243383,2.3387,143.25,143.18,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970243583,2.3387,143.25,143.18,10.93948468]
["bitfinex-derivatives","SOLF0:USTF0",1750970243784,13.79054463,143.25,143.21,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750970244089,43.34614463,143.27,143.2,6.46584005]
["bitfinex-derivatives","SOLF0:USTF0",1750970244289,6.9777,143.26,143.23,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750970244489,43.34614463,143.27,143.2,6.46584005]
["bitfinex-derivatives","SOLF0:USTF0",1750970244884,11.45154463,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750970245395,11.45154463,143.25,143.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970245396,6.9776,143.26,143.23,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750970246187,43.34614463,143.27,143.19,47.54064005]
["bitfinex-derivatives","SOLF0:USTF0",1750970246492,4.47364463,143.25,143.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750970246893,4.47364463,143.25,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750970246894,6.9786,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750970248592,6.9781,143.25,143.22,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750970249193,43.34614463,143.27,143.21,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750970249390,43.34614463,143.27,143.19,40.97364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970249589,6.9782,143.25,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750970249990,6.9782,143.25,143.19,40.97364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970250196,6.9782,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750970251691,4.47364463,143.25,143.18,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750970251897,4.47364463,143.23,143.16,47.41948468]
["bitfinex-derivatives","SOLF0:USTF0",1750970252091,40.95364463,143.23,143.16,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970252492,40.95364463,143.23,143.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970252692,40.95364463,143.23,143.16,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970253393,6.9796,143.22,143.19,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750970254206,47.93264463,143.23,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750970254997,6.9794,143.22,143.19,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750970255400,2.3142,143.25,143.16,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970255596,36.48,143.29,143.23,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970256004,36.48,143.29,143.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970256005,40.95364463,143.29,143.21,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970256503,6.9764,143.28,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750970259203,47.92974463,143.29,143.25,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750970259504,47.92974463,143.29,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750970260101,36.48,143.29,143.21,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970260305,36.48,143.29,143.23,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970260706,36.48,143.29,143.21,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970260900,36.48,143.29,143.22,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970261404,43.4562,143.29,143.26,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750970262803,43.4562,143.29,143.27,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750970263300,36.48,143.29,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750970263507,36.48,143.32,143.26,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970263902,36.48,143.32,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750970264110,36.48,143.32,143.25,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970264305,4.47364463,143.31,143.23,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970264809,36.48,143.32,143.25,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970265305,4.47364463,143.3,143.23,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970265503,6.9762,143.29,143.26,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750970265695,40.95364463,143.32,143.23,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970266915,9.73128607,143.34,143.23,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970267203,4.47364463,143.3,143.24,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970267509,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750970267907,6.9757,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750970268510,6.976,143.29,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750970269012,41.37135153,143.33,143.26,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750970269205,11.44944463,143.3,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750970270310,4.47364463,143.32,143.24,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970270708,6.9752,143.31,143.28,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750970271012,4.47364463,143.32,143.24,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970271211,4.47364463,143.32,143.24,6.73524463]
["bitfinex-derivatives","SOLF0:USTF0",1750970271413,11.44854463,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750970272612,36.48,143.33,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750970273009,6.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750970273203,4.47364463,143.32,143.24,6.73524463]
["bitfinex-derivatives","SOLF0:USTF0",1750970273424,36.48,143.33,143.24,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750970273610,6.9747,143.32,143.27,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970273809,6.9747,143.32,143.29,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750970274218,47.92784463,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750970274411,36.48,143.33,143.27,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970275312,36.48,143.33,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750970275822,11.44744463,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750970276022,11.44744463,143.34,143.27,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970276023,2.348,143.35,143.27,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970276714,6.9738,143.34,143.31,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750970277416,6.9738,143.34,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750970277610,6.9738,143.34,143.27,40.95364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970278219,6.9738,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750970279114,4.47364463,143.34,143.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970280120,4.47364463,143.34,143.29,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750970280512,4.47364463,143.34,143.27,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970280819,4.47364463,143.32,143.24,43.19524463]
["bitfinex-derivatives","SOLF0:USTF0",1750970281116,4.47364463,143.31,143.24,43.19524463]
["bitfinex-derivatives","SOLF0:USTF0",1750970281320,6.9756,143.3,143.27,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750970281711,36.46,143.32,143.26,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970281911,36.46,143.35,143.28,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970282120,36.46,143.35,143.29,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970282323,36.46,143.35,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750970282515,36.46,143.35,143.29,40.93364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970282911,36.46,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970283223,36.46,143.35,143.29,40.93364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970283418,36.46,143.35,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970284420,36.46,143.35,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750970285219,4.90724988,143.36,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750970285524,5.92619875,143.38,143.34,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970285717,5.92619875,143.38,143.36,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750970285917,5.92619875,143.38,143.34,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970286622,5.92619875,143.38,143.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970287118,5.92619875,143.38,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750970287420,5.92619875,143.38,143.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970287716,5.92619875,143.38,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750970288121,4.90963625,143.41,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970288422,4.90618527,143.43,143.37,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970288720,4.90618527,143.44,143.38,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970289020,4.90618527,143.45,143.38,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970289220,4.90618527,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750970289421,43.4079,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750970289715,36.44,143.46,143.38,6.75574463]
["bitfinex-derivatives","SOLF0:USTF0",1750970290020,4.47364463,143.45,143.38,6.75574463]
["bitfinex-derivatives","SOLF0:USTF0",1750970290408,48.31408527,143.46,143.38,6.75574463]
["bitfinex-derivatives","SOLF0:USTF0",1750970290610,2.3008,143.47,143.41,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970290611,4.90618527,143.47,143.41,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970290812,4.90618527,143.47,143.41,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970291019,9.73078527,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750970291213,9.73078527,143.48,143.41,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970291410,6.9675,143.47,143.43,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750970291628,4.47364463,143.46,143.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970292113,11.44174463,143.46,143.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970292311,4.47364463,143.46,143.41,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970292511,4.47364463,143.46,143.38,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750970292713,6.9689,143.44,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970293214,4.47364463,143.46,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750970293215,6.9683,143.45,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750970293519,4.47364463,143.46,143.38,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1750970293719,4.47364463,143.46,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970294418,9.73078527,143.48,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970294419,4.47364463,143.44,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970294612,36.42,143.45,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970294817,4.47364463,143.43,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970295316,36.42,143.45,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970295512,40.89364463,143.45,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970296107,36.42,143.45,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970296318,4.47364463,143.44,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970296708,11.44254463,143.44,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970296909,4.47364463,143.44,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970297104,36.42,143.45,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970297318,43.3884,143.45,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750970297518,43.3884,143.45,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970297908,43.3884,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970298110,6.9686,143.44,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970298308,36.42,143.45,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970298519,36.42,143.45,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970298719,43.3885,143.45,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970299116,36.42,143.45,143.38,40.91364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970299422,4.47364463,143.44,143.38,43.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750970299817,36.42,143.45,143.38,43.4113]
["bitfinex-derivatives","SOLF0:USTF0",1750970299818,4.47364463,143.42,143.38,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970300020,4.47364463,143.42,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750970300419,6.9704,143.41,143.35,40.89364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970300914,4.47364463,143.42,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970301127,4.47364463,143.42,143.26,13.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750970301128,4.47364463,143.38,143.32,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970301317,36.42,143.39,143.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970301517,4.47364463,143.35,143.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970301922,2.4218,143.38,143.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970302125,4.47364463,143.36,143.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970303023,4.47364463,143.36,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750970303216,4.47364463,143.36,143.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970303722,11.44634463,143.36,143.32,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750970304028,36.42,143.39,143.33,4.47364463]
["bitfinex-derivatives","SOLF0:USTF0",1750970304219,36.42,143.39,143.33,6.6830009]
["bitfinex-derivatives","SOLF0:USTF0",1750970304623,4.8121,143.41,143.34,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970304922,6.9703,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970305122,36.42,143.42,143.35,6.6830009]
["bitfinex-derivatives","SOLF0:USTF0",1750970305322,6.9702,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970305527,36.42,143.42,143.35,9.0649009]
["bitfinex-derivatives","SOLF0:USTF0",1750970306328,41.2877,143.45,143.35,11.3808009]
["bitfinex-derivatives","SOLF0:USTF0",1750970306518,41.2877,143.45,143.37,6.6830009]
["bitfinex-derivatives","SOLF0:USTF0",1750970306724,41.2877,143.45,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970307121,47.9707009,143.45,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970307523,6.9695,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970308026,6.9697,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970308926,6.9694,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970309126,47.9707009,143.45,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970310223,6.9695,143.43,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970310421,6.9695,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970310926,43.1030009,143.45,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970310927,36.42,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750970311118,36.42,143.45,143.38,43.1030009]
["bitfinex-derivatives","SOLF0:USTF0",1750970311319,43.3884,143.45,143.38,43.1030009]
["bitfinex-derivatives","SOLF0:USTF0",1750970311628,36.42,143.45,143.38,43.1030009]
["bitfinex-derivatives","SOLF0:USTF0",1750970311829,43.3882,143.45,143.38,43.1030009]
["bitfinex-derivatives","SOLF0:USTF0",1750970312031,43.3882,143.45,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750970312230,36.42,143.45,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970312632,6.9694,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970313137,6.9697,143.42,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970313333,48.00516296,143.45,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970313530,43.1030009,143.45,143.35,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750970313828,48.00516296,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970314032,43.1030009,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970314235,6.9699,143.42,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970314432,4.90216206,143.44,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970314630,43.1030009,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970314829,48.00516296,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970315032,43.1030009,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970315233,48.00516296,143.45,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970315436,6.9699,143.42,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970317527,6.9702,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970317731,4.95199228,143.44,143.35,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750970318342,6.9699,143.42,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970318540,4.95647744,143.44,143.35,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750970318737,43.1030009,143.45,143.35,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750970318938,6.97,143.42,143.35,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750970319148,6.97,143.42,143.36,6.6830009]
["bitfinex-derivatives","SOLF0:USTF0",1750970319542,6.97,143.42,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750970320438,6.97,143.42,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970320938,6.9694,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970321138,11.64332043,143.46,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970321342,2.4822,143.47,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970321544,4.96136262,143.46,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970321843,2.4822,143.47,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970322046,6.9679,143.46,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970322245,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750970322639,9.4496,143.47,143.4,6.6830009]
["bitfinex-derivatives","SOLF0:USTF0",1750970323037,9.4496,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750970323438,6.9677,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750970323845,6.9677,143.46,143.39,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970324238,6.9677,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970324535,4.45192166,143.45,143.36,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750970324744,4.45192166,143.41,143.35,45.54972166]
["bitfinex-derivatives","SOLF0:USTF0",1750970325049,4.45192166,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750970325940,4.45192166,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750970326142,4.45192166,143.43,143.35,45.54972166]
["bitfinex-derivatives","SOLF0:USTF0",1750970326741,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750970326937,4.45192166,143.41,143.35,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970327247,4.45192166,143.39,143.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970327438,6.9718,143.38,143.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970328043,11.42322166,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750970328241,4.45192166,143.39,143.32,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970328447,11.42512166,143.35,143.3,8.62726135]
["bitfinex-derivatives","SOLF0:USTF0",1750970328644,2.4,143.38,143.29,49.93006135]
["bitfinex-derivatives","SOLF0:USTF0",1750970328946,6.9691,143.44,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970329149,4.45336663,143.45,143.35,45.02726135]
["bitfinex-derivatives","SOLF0:USTF0",1750970329346,4.45336663,143.43,143.35,40.85336663]
["bitfinex-derivatives","SOLF0:USTF0",1750970329555,6.9698,143.42,143.38,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750970329847,6.9698,143.42,143.35,40.85336663]
["bitfinex-derivatives","SOLF0:USTF0",1750970330047,6.9698,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970330948,47.18169464,143.45,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750970331145,47.18169464,143.45,143.37,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970332053,4.10007563,143.44,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970332247,6.9709,143.4,143.36,13.38550216]
["bitfinex-derivatives","SOLF0:USTF0",1750970332452,43.3909,143.4,143.36,13.38550216]
["bitfinex-derivatives","SOLF0:USTF0",1750970332654,36.42,143.4,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970332853,36.42,143.4,143.32,56.10001791]
["bitfinex-derivatives","SOLF0:USTF0",1750970332854,6.9715,143.39,143.35,13.38610216]
["bitfinex-derivatives","SOLF0:USTF0",1750970333052,6.9715,143.39,143.34,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970333453,6.9715,143.39,143.35,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750970333949,6.9715,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750970334547,43.3909,143.4,143.36,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750970334856,36.42,143.4,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970335257,36.42,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750970335550,36.42,143.4,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970335751,36.42,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970336158,43.3906,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970336359,36.42,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970337962,4.1001819,143.39,143.33,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970338164,4.1001819,143.39,143.28,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970338165,6.68161901,143.35,143.3,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970338358,6.68161901,143.33,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970338553,36.42,143.32,143.27,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970338759,6.9758,143.3,143.27,13.39020216]
["bitfinex-derivatives","SOLF0:USTF0",1750970338958,36.42,143.32,143.27,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970339163,36.42,143.32,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970339360,36.42,143.32,143.27,13.39000216]
["bitfinex-derivatives","SOLF0:USTF0",1750970339866,36.42,143.32,143.28,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750970340164,36.42,143.32,143.27,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970340561,36.42,143.32,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970341064,36.42,143.35,143.28,13.09502117]
["bitfinex-derivatives","SOLF0:USTF0",1750970341265,36.42,143.35,143.29,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970341465,43.3933,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970341666,36.42,143.35,143.29,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970341966,43.3927,143.36,143.33,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750970342267,36.42,143.36,143.32,6.68161901]
["bitfinex-derivatives","SOLF0:USTF0",1750970342563,6.9723,143.37,143.32,6.68161901]
["bitfinex-derivatives","SOLF0:USTF0",1750970343167,670.7918,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970343870,6.9722,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970344470,6.68161901,143.37,143.3,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970344764,6.68161901,143.37,143.29,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970344959,6.9748,143.32,143.27,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970346470,6.9751,143.31,143.26,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970346670,36.42,143.33,143.26,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970346868,36.42,143.33,143.27,13.09502117]
["bitfinex-derivatives","SOLF0:USTF0",1750970347072,43.3941,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750970347764,36.42,143.33,143.27,13.09502117]
["bitfinex-derivatives","SOLF0:USTF0",1750970347965,50.48551901,143.36,143.28,43.15340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970348372,6.9738,143.34,143.31,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750970349760,6.9732,143.35,143.32,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750970350067,36.74,143.4,143.31,13.09502117]
["bitfinex-derivatives","SOLF0:USTF0",1750970350275,36.74,143.4,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750970350473,43.42161901,143.4,143.34,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750970350971,6.9718,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750970352872,6.9721,143.37,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750970353281,6.9718,143.38,143.34,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750970355785,6.972,143.37,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750970356082,6.972,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970356279,6.9717,143.38,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970356986,2.3972,143.39,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970356987,6.9721,143.37,143.34,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750970357181,2.3972,143.39,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750970357379,4.7757,143.39,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750970357579,6.9724,143.37,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750970359291,6.9727,143.36,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970359588,13.93211901,143.39,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970360486,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970361685,36.74,143.36,143.3,13.09502117]
["bitfinex-derivatives","SOLF0:USTF0",1750970362076,43.9905,143.39,143.31,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750970362277,6.9718,143.38,143.32,6.68161901]
["bitfinex-derivatives","SOLF0:USTF0",1750970363086,6.972,143.37,143.32,6.68161901]
["bitfinex-derivatives","SOLF0:USTF0",1750970363281,6.972,143.37,143.35,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750970363879,6.972,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750970367284,6.9726,143.36,143.33,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750970367488,43.9905,143.39,143.31,8.81720216]
["bitfinex-derivatives","SOLF0:USTF0",1750970367684,43.9905,143.39,143.32,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970367892,6.68161901,143.38,143.32,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970368083,6.68161901,143.38,143.31,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750970368284,6.68161901,143.38,143.31,8.81720216]
["bitfinex-derivatives","SOLF0:USTF0",1750970368485,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970369087,6.9731,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970369992,6.9736,143.34,143.31,13.38810216]
["bitfinex-derivatives","SOLF0:USTF0",1750970371791,6.9736,143.34,143.32,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970372088,6.9736,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750970373585,36.74,143.35,143.3,13.38860216]
["bitfinex-derivatives","SOLF0:USTF0",1750970373985,4.45862004,143.34,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970374189,4.45862004,143.34,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750970374999,6.9747,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750970375997,6.9751,143.31,143.28,13.38960216]
["bitfinex-derivatives","SOLF0:USTF0",1750970376297,4.45862004,143.34,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970376795,6.9747,143.32,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970376994,4.45862004,143.34,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970377995,6.9743,143.33,143.3,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750970378990,36.7,143.37,143.31,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970379480,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970379684,6.9728,143.36,143.31,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970380298,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970381697,43.6722,143.37,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750970382195,47.77553383,143.37,143.32,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970382390,43.6722,143.37,143.32,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970382593,36.7,143.37,143.34,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970382792,36.7,143.37,143.35,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750970383999,43.672,143.37,143.34,13.38680216]
["bitfinex-derivatives","SOLF0:USTF0",1750970384200,43.672,143.37,143.34,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970384396,36.7,143.4,143.34,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970384606,6.9708,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750970385099,36.7,143.41,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750970385502,36.7,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970385703,6.9709,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750970386601,43.6703,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970387506,36.7,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970387703,36.7,143.41,143.37,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970388004,43.6703,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970388210,36.7,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970389100,43.6703,143.41,143.38,13.38470216]
["bitfinex-derivatives","SOLF0:USTF0",1750970389695,43.6703,143.41,143.36,13.08588139]
["bitfinex-derivatives","SOLF0:USTF0",1750970389696,6.9706,143.4,143.37,13.38530216]
["bitfinex-derivatives","SOLF0:USTF0",1750970390095,36.7,143.41,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970390301,36.7,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970390701,36.7,143.41,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970391312,43.6704,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970391899,36.7,143.41,143.37,13.38530216]
["bitfinex-derivatives","SOLF0:USTF0",1750970392309,36.7,143.41,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750970392511,6.9709,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750970394706,43.6705,143.41,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970395410,43.6705,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970396806,43.6705,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970397513,43.6705,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970397813,43.6705,143.41,143.36,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970398015,36.7,143.41,143.36,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970398515,36.7,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970398816,43.6702,143.41,143.36,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970399015,43.6702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750970399915,6.9708,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750970400514,43.6703,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970400717,36.7,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970401118,43.6703,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970401316,43.6703,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970402415,43.6703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970402616,36.7,143.41,143.36,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970402816,36.7,143.41,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970403116,43.6704,143.41,143.36,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970403319,43.6704,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970405117,36.7,143.41,143.36,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970405324,7.0496,143.45,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970405722,2.3658,143.45,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970406210,664.3,143.46,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970406414,36.7,143.46,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970406818,41.4089,143.49,143.42,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970407128,4.45862004,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970407719,6.968,143.46,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970407914,4.45862004,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970408826,41.4089,143.49,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970409017,36.7,143.49,143.43,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970409219,36.7,143.49,143.44,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970409512,43.6665,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750970409721,36.7,143.49,143.44,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970410022,6.9668,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750970410924,6.9668,143.48,143.42,2.4404]
["bitfinex-derivatives","SOLF0:USTF0",1750970410925,6.9673,143.47,143.42,6.89902004]
["bitfinex-derivatives","SOLF0:USTF0",1750970411220,41.15862004,143.49,143.42,6.89902004]
["bitfinex-derivatives","SOLF0:USTF0",1750970411720,6.9672,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750970413022,6.9668,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750970413232,36.7,143.49,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750970413620,41.15862004,143.49,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750970414532,4.45862004,143.47,143.39,41.11862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970416033,6.9679,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750970416234,4.45862004,143.47,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970416436,4.9201,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970416626,6.9674,143.47,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750970416933,4.9201,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750970417127,11.8871,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750970417338,4.9201,143.48,143.45,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750970417935,6.9672,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750970418137,4.9201,143.48,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750970418434,6.9674,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750970418632,4.9201,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970418837,4.9201,143.48,143.39,43.07340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970419034,4.45862004,143.47,143.39,41.11862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970419228,4.9201,143.48,143.39,41.11862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970419431,4.45862004,143.43,143.36,43.07340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970419630,41.11862004,143.43,143.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750970419833,4.45862004,143.41,143.36,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750970420335,4.45862004,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970420839,11.42992004,143.39,143.35,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750970421030,11.42992004,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970421228,4.45862004,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970421430,41.11862004,143.43,143.35,47.5320222]
["bitfinex-derivatives","SOLF0:USTF0",1750970421936,6.9698,143.42,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970422238,41.11862004,143.43,143.35,47.5320222]
["bitfinex-derivatives","SOLF0:USTF0",1750970422439,4.45862004,143.39,143.34,129.48162507]
["bitfinex-derivatives","SOLF0:USTF0",1750970422740,4.45862004,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970422940,11.42982004,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750970423643,6.9716,143.38,143.35,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750970423838,41.11862004,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970424233,41.11862004,143.39,143.34,130.04122291]
["bitfinex-derivatives","SOLF0:USTF0",1750970424849,36.66,143.39,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970425031,6.72672004,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970425230,43.38672004,143.41,143.34,129.48162507]
["bitfinex-derivatives","SOLF0:USTF0",1750970425938,6.9707,143.4,143.34,129.48162507]
["bitfinex-derivatives","SOLF0:USTF0",1750970426844,6.9707,143.4,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970428044,50.35702004,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970428245,43.38672004,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970429348,6.9706,143.4,143.37,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750970429537,43.38672004,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970430045,50.35702004,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970430248,6.72672004,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970430446,43.38672004,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970430945,43.38672004,143.41,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970431148,6.9717,143.38,143.34,129.48162507]
["bitfinex-derivatives","SOLF0:USTF0",1750970431339,4.45862004,143.39,143.34,130.04132291]
["bitfinex-derivatives","SOLF0:USTF0",1750970431536,41.223,143.41,143.34,123.06822291]
["bitfinex-derivatives","SOLF0:USTF0",1750970431750,6.9729,143.36,143.32,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970432044,6.9729,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970432846,43.6522,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970433147,36.68,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970433549,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970434141,4.45862004,143.38,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970434346,43.6523,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970434650,36.68,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970435048,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970435544,6.9733,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750970435846,43.47782004,143.37,143.29,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970436141,6.9743,143.33,143.29,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970436346,4.45862004,143.35,143.29,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970436747,6.9737,143.34,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750970437850,6.974,143.33,143.3,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750970438051,36.68,143.33,143.28,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970438350,6.9748,143.32,143.29,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750970442147,36.68,143.33,143.27,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970442350,2.3392,143.37,143.31,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970442550,38.8392,143.37,143.32,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970442749,45.8115,143.37,143.32,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970443054,43.4723,143.37,143.32,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970443350,36.5,143.37,143.32,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970443945,6.972,143.37,143.32,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970444746,6.9717,143.38,143.3,45.31230216]
["bitfinex-derivatives","SOLF0:USTF0",1750970444942,2.4407,143.4,143.35,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970445144,36.5,143.4,143.35,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970445348,36.5,143.4,143.32,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970445655,36.5,143.4,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750970445954,6.9718,143.38,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750970446847,6.9718,143.38,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750970447043,6.9713,143.39,143.36,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750970447947,43.4708,143.4,143.33,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970448656,36.5,143.4,143.35,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970448950,6.9702,143.41,143.38,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750970449155,6.9702,143.41,143.35,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970450159,36.5,143.42,143.35,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970450364,36.5,143.42,143.35,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970450655,36.5,143.42,143.36,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970451162,43.4698,143.42,143.36,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970451859,40.95862004,143.42,143.34,47.3720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970452062,40.95862004,143.42,143.34,40.95862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970452252,6.9709,143.4,143.37,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750970452656,36.5,143.42,143.34,40.95862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970452960,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970453662,6.9706,143.4,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970454264,6.9703,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970454460,36.5,143.42,143.34,47.3720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970454758,36.5,143.42,143.36,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970454960,36.5,143.42,143.38,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970455162,6.93162004,143.45,143.38,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970455368,36.5,143.45,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970455558,4.45862004,143.47,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750970455754,36.5,143.48,143.4,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970455959,6.9674,143.47,143.4,10.8720222]
["bitfinex-derivatives","SOLF0:USTF0",1750970456266,6.9674,143.47,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750970458158,36.5,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970458661,43.4669,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970458861,43.4669,143.48,143.41,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970459064,36.5,143.48,143.43,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970459769,36.5,143.48,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970460374,11.42462004,143.5,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970460573,6.9664,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750970461081,4.45862004,143.5,143.43,40.95862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970461374,11.42462004,143.5,143.47,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750970461579,48.16682004,143.51,143.43,40.95862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970461782,55.13232004,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750970461976,43.36382004,143.51,143.45,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970462180,6.9641,143.54,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750970462385,43.6214,143.55,143.47,40.93862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970462581,48.08002004,143.55,143.47,40.93862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970462785,48.08002004,143.55,143.49,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970463088,43.6214,143.55,143.47,43.31792004]
["bitfinex-derivatives","SOLF0:USTF0",1750970463387,36.48,143.55,143.53,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750970463584,36.48,143.55,143.49,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970463773,43.4436,143.55,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750970463977,36.48,143.55,143.47,41.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750970464181,4.45862004,143.53,143.47,41.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750970464586,40.93862004,143.55,143.47,41.2474]
["bitfinex-derivatives","SOLF0:USTF0",1750970464782,6.9651,143.52,143.47,48.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750970464983,40.93862004,143.55,143.47,48.2142]
["bitfinex-derivatives","SOLF0:USTF0",1750970465294,6.967,143.48,143.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970465588,4.45862004,143.49,143.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970465776,6.9667,143.48,143.45,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750970466188,4.45862004,143.49,143.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970466387,40.93862004,143.51,143.44,40.93862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970466876,6.9661,143.5,143.44,40.93862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970467385,6.9663,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750970467585,36.48,143.51,143.44,40.93862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970467789,4.45862004,143.5,143.44,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750970468087,4.45862004,143.48,143.41,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750970468285,4.45862004,143.48,143.41,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750970468490,6.9674,143.47,143.44,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750970468683,4.45862004,143.48,143.41,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750970468886,4.45862004,143.48,143.41,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750970469086,6.9674,143.47,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750970470994,6.9678,143.46,143.43,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750970471186,4.45862004,143.48,143.41,43.6121]
["bitfinex-derivatives","SOLF0:USTF0",1750970471589,6.9674,143.47,143.44,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750970471792,36.48,143.51,143.44,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970471986,2.4362,143.53,143.46,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970472190,41.3808,143.54,143.48,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970472393,36.46,143.54,143.48,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970472594,43.424,143.54,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750970472788,4.45862004,143.57,143.48,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970473087,4.45862004,143.57,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970473088,6.9629,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970473883,7.1322,143.59,143.5,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970474092,4.45862004,143.6,143.52,4.45862004]
["bitfinex-derivatives","SOLF0:USTF0",1750970474288,6.66623787,143.6,143.51,43.12623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970474495,6.9619,143.58,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750970474693,6.9619,143.58,143.51,43.12623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970475192,6.9615,143.59,143.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970475389,50.36073787,143.61,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970475997,6.9613,143.6,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750970476197,6.9613,143.6,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970476584,6.9615,143.59,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750970477098,6.9615,143.59,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970477394,6.9618,143.58,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970477790,6.9618,143.58,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970478095,6.9618,143.58,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970478999,6.9624,143.57,143.52,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970479297,50.36073787,143.61,143.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970479298,6.66623787,143.59,143.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970479502,6.9639,143.54,143.51,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970479890,43.12623787,143.57,143.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970480294,6.9644,143.53,143.49,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750970480797,43.12623787,143.57,143.49,43.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750970480798,6.964,143.54,143.49,43.4261]
["bitfinex-derivatives","SOLF0:USTF0",1750970481498,6.964,143.54,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750970482592,6.9635,143.55,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750970483401,6.964,143.54,143.5,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750970485793,6.9635,143.55,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750970487306,6.9638,143.54,143.51,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750970488296,6.66623787,143.52,143.43,6.41340216]
["bitfinex-derivatives","SOLF0:USTF0",1750970488508,6.66623787,143.5,143.41,50.15923787]
["bitfinex-derivatives","SOLF0:USTF0",1750970488706,6.967,143.48,143.44,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750970489000,6.66623787,143.5,143.41,50.15923787]
["bitfinex-derivatives","SOLF0:USTF0",1750970489200,6.9664,143.49,143.43,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970489794,2.4099,143.51,143.43,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970490296,36.46,143.52,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750970491401,2.4099,143.57,143.49,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970491601,2.4099,143.57,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970492104,663.26,143.58,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970492299,36.46,143.58,143.56,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750970492690,36.46,143.58,143.53,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970494404,4.9022,143.6,143.53,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970495099,11.8631,143.6,143.53,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970495502,16.70561089,143.6,143.53,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970495805,6.9614,143.59,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750970496000,6.9614,143.59,143.53,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970496506,6.9614,143.59,143.55,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750970497001,53.16581089,143.6,143.56,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750970498201,6.66623787,143.59,143.5,13.07964003]
["bitfinex-derivatives","SOLF0:USTF0",1750970498398,4.85053738,143.58,143.5,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970498607,4.85053738,143.57,143.5,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970498803,4.85053738,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970500002,6.9627,143.57,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970500313,4.85719862,143.56,143.53,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750970500605,4.85719862,143.56,143.5,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970500812,4.85739364,143.59,143.5,13.07964003]
["bitfinex-derivatives","SOLF0:USTF0",1750970501112,4.85739364,143.58,143.5,13.07964003]
["bitfinex-derivatives","SOLF0:USTF0",1750970501305,41.3622,143.6,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750970501605,4.85790483,143.59,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970501804,11.82000483,143.58,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970502005,6.9621,143.58,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970502504,6.9621,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750970502703,11.80764212,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750970502902,6.9621,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750970503408,6.9621,143.58,143.51,6.66623787]
["bitfinex-derivatives","SOLF0:USTF0",1750970503806,11.80882829,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970504008,6.9621,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970504202,11.80882829,143.58,143.54,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970504402,6.9621,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970504612,11.80882829,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970504811,6.9621,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970505002,11.80882829,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970505209,6.9621,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970505408,11.80882829,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970505703,6.9621,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970505913,11.80882829,143.58,143.55,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750970507207,6.9624,143.57,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750970507607,4.44428318,143.55,143.49,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970507814,36.42,143.54,143.47,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970508007,36.42,143.54,143.45,8.50727985]
["bitfinex-derivatives","SOLF0:USTF0",1750970508008,43.53,143.53,143.45,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970508211,11.55428318,143.53,143.46,4.44428318]
["bitfinex-derivatives","SOLF0:USTF0",1750970508518,16.41216753,143.53,143.46,40.86428318]
["bitfinex-derivatives","SOLF0:USTF0",1750970508718,11.96788435,143.53,143.46,40.86428318]
["bitfinex-derivatives","SOLF0:USTF0",1750970508915,7.11,143.53,143.46,47.24474307]
["bitfinex-derivatives","SOLF0:USTF0",1750970510312,7.11,143.53,143.51,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750970510821,13.78063941,143.53,143.46,42.80045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970511010,13.78063941,143.53,143.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970511317,13.78063941,143.53,143.46,42.80045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970511714,13.63563941,143.52,143.49,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750970512411,6.9653,143.51,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750970512606,6.67063941,143.5,143.44,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970512918,50.05663941,143.5,143.43,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970513415,50.05663941,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750970513810,36.42,143.5,143.43,13.0510993]
["bitfinex-derivatives","SOLF0:USTF0",1750970514016,36.42,143.5,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750970516910,36.42,143.5,143.48,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750970518026,6.67063941,143.52,143.44,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970518324,36.44,143.51,143.44,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970518532,36.44,143.51,143.45,42.82045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970519537,36.44,143.51,143.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970519717,6.9653,143.51,143.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970519921,43.4053,143.51,143.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970520426,43.4053,143.51,143.48,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750970520622,36.44,143.51,143.45,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970520923,36.44,143.51,143.5,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750970521127,7.11,143.53,143.46,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970521729,14.0743,143.53,143.46,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970522424,14.0743,143.53,143.51,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750970522830,7.11,143.53,143.46,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970523026,7.11,143.53,143.52,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750970523729,7.11,143.53,143.47,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970523933,7.11,143.53,143.45,42.82045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970523934,13.78063941,143.53,143.45,42.82045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970524236,13.63613941,143.51,143.48,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750970524823,13.63563941,143.52,143.49,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750970525236,7.11,143.53,143.51,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750970525430,7.11,143.53,143.46,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970526923,4.29361861,143.55,143.48,6.67063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970527124,7.35094741,143.61,143.49,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750970527328,4.8918,143.61,143.54,13.0510993]
["bitfinex-derivatives","SOLF0:USTF0",1750970527527,4.8918,143.61,143.58,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750970527728,4.8918,143.61,143.55,6.67063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970528333,6.67063941,143.59,143.5,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970528537,36.44,143.58,143.54,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750970528737,36.44,143.58,143.51,6.38045989]
["bitfinex-derivatives","SOLF0:USTF0",1750970529135,36.44,143.58,143.53,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750970529834,43.4022,143.58,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750970530035,36.44,143.58,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750970532349,6.963,143.56,143.52,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750970532947,6.9626,143.57,143.53,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750970533161,5.85479876,143.62,143.54,6.67063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970533347,5.85479876,143.62,143.54,13.0510993]
["bitfinex-derivatives","SOLF0:USTF0",1750970533544,5.85479876,143.62,143.56,6.67063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970533740,5.85479876,143.62,143.56,44.09063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970534145,6.9604,143.61,143.58,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750970534449,6.9604,143.61,143.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970534650,6.961,143.6,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750970534946,5.85479876,143.62,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750970535247,6.9608,143.61,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750970535448,5.85479876,143.62,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750970535653,5.85479876,143.62,143.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970535851,5.85479876,143.62,143.56,44.09063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970536741,6.9604,143.61,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750970538552,6.9609,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750970538853,5.85479876,143.62,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750970539056,6.9606,143.61,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750970539243,6.9606,143.61,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750970540854,6.9606,143.61,143.58,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750970541545,5.85479876,143.62,143.56,44.09063941]
["bitfinex-derivatives","SOLF0:USTF0",1750970542448,12.81489876,143.62,143.56,41.86155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970543652,5.85479876,143.62,143.56,41.86155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970544755,5.85479876,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750970545052,12.81479876,143.62,143.59,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750970545653,12.81479876,143.62,143.58,4.44155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970545654,5.85479876,143.62,143.58,4.44155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970546752,5.85479876,143.62,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750970546952,5.85479876,143.62,143.56,41.86155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970547351,5.85479876,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750970547757,5.85479876,143.62,143.56,41.86155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970548054,5.85479876,143.62,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750970549157,5.85479876,143.62,143.61,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750970549358,351.0,143.77,143.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970549654,13.9047,143.78,143.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970549655,4.44155421,143.73,143.69,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750970550048,23.30966417,143.75,143.67,4.44155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970550255,9.13655421,143.75,143.67,4.44155421]
["bitfinex-derivatives","SOLF0:USTF0",1750970550657,9.13655421,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750970550658,16.09035421,143.75,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750970551049,6.956,143.71,143.67,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750970551245,4.44155421,143.69,143.62,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1750970551454,4.44155421,143.67,143.62,4.751]
["bitfinex-derivatives","SOLF0:USTF0",1750970551660,4.44155421,143.67,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970552054,37.4,143.68,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970552055,4.44155421,143.65,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970552257,6.66148575,143.65,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750970552648,44.06148575,143.68,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970553160,6.66148575,143.66,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970553550,6.9587,143.65,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970553844,44.06148575,143.68,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970554044,44.06148575,143.68,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750970554658,44.06148575,143.68,143.62,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750970554862,44.06148575,143.68,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970555353,6.9582,143.66,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970555856,44.06148575,143.68,143.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750970556362,363.96195957,143.86,143.64,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970556554,363.96195957,143.86,143.68,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970556555,6.66148575,143.76,143.68,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970556766,6.66148575,143.77,143.68,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970557057,9.1453943,143.78,143.67,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970557058,6.66148575,143.75,143.67,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970557267,6.66148575,143.71,143.61,44.06148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970557462,37.4,143.71,143.69,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750970557962,6.66148575,143.73,143.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970558156,44.06148575,143.73,143.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970558359,6.66148575,143.71,143.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970558563,6.9568,143.69,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750970558755,6.66148575,143.71,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750970559056,6.9568,143.69,143.62,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970559250,6.66148575,143.71,143.62,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750970560251,44.5538,143.73,143.62,44.06148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970560455,51.21528575,143.73,143.62,44.06148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970560858,6.9558,143.71,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750970561357,6.9558,143.71,143.62,44.06148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970561553,6.9558,143.71,143.64,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970561865,51.21528575,143.73,143.68,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750970562268,51.21528575,143.73,143.64,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970562269,6.9559,143.71,143.64,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970563261,6.9559,143.71,143.67,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750970563465,13.81528575,143.73,143.64,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970563659,6.66148575,143.76,143.66,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970563965,6.66148575,143.76,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750970564165,6.9543,143.74,143.7,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750970564560,6.9543,143.74,143.71,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750970565668,53.08901938,143.77,143.68,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970565862,6.66148575,143.75,143.67,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750970566060,13.61528575,143.75,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750970566368,6.9538,143.75,143.72,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750970566977,6.9528,143.77,143.7,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970567668,6.9528,143.77,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750970567872,6.9528,143.77,143.7,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970568068,48.9935,143.78,143.74,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750970568273,48.9935,143.78,143.7,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970568468,42.0411,143.78,143.7,6.66148575]
["bitfinex-derivatives","SOLF0:USTF0",1750970568878,5.78339877,143.88,143.73,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970569167,6.64335389,143.86,143.77,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970569376,48.79661061,143.86,143.77,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970569577,6.949,143.85,143.77,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970569773,4.87325672,143.87,143.78,11.46685389]
["bitfinex-derivatives","SOLF0:USTF0",1750970569774,6.64335389,143.87,143.78,11.46685389]
["bitfinex-derivatives","SOLF0:USTF0",1750970570184,5.78339877,143.88,143.78,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750970570376,37.28,143.87,143.79,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970570573,44.2281,143.87,143.79,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970570877,37.28,143.87,143.78,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750970571172,42.23381248,143.87,143.78,11.46685389]
["bitfinex-derivatives","SOLF0:USTF0",1750970571378,48.87716637,143.87,143.78,4.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750970571572,6.64335389,143.85,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970571879,11.59716637,143.85,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750970572189,6.64335389,143.85,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970572369,6.9503,143.82,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970572679,37.28,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750970573182,37.28,143.81,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970573370,6.64335389,143.82,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970574075,6.64335389,143.84,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970574283,37.26,143.83,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970574579,6.9503,143.82,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750970574779,37.26,143.83,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750970575078,44.21,143.83,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750970575381,37.26,143.83,143.79,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750970575881,6.9502,143.82,143.78,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750970576079,6.64335389,143.82,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970576574,13.59375389,143.82,143.78,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750970577475,6.64335389,143.82,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970577680,37.26,143.81,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970578068,37.26,143.81,143.78,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750970578476,37.26,143.81,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970578681,37.26,143.83,143.75,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970578974,37.26,143.83,143.74,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750970579281,37.26,143.83,143.74,9.08035389]
["bitfinex-derivatives","SOLF0:USTF0",1750970579673,44.2099,143.83,143.79,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750970579972,44.2099,143.83,143.74,9.08035389]
["bitfinex-derivatives","SOLF0:USTF0",1750970580173,37.26,143.84,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970580885,37.26,143.84,143.78,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970581174,2.4413,143.87,143.78,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970581476,37.26,143.86,143.8,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970581780,5.78339877,143.88,143.82,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970582277,5.78339877,143.88,143.81,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750970582278,12.73099877,143.88,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750970583085,12.42675266,143.88,143.78,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750970583292,6.64335389,143.86,143.78,4.729]
["bitfinex-derivatives","SOLF0:USTF0",1750970583700,6.9495,143.84,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750970583985,6.9495,143.84,143.76,43.90335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970584387,6.9495,143.84,143.8,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750970584688,43.90335389,143.85,143.76,43.90335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970584980,43.90335389,143.85,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970585280,6.9499,143.83,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970585684,6.9499,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750970585884,6.9499,143.83,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970586083,6.9499,143.83,143.79,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750970586284,6.9499,143.83,143.76,6.64335389]
["bitfinex-derivatives","SOLF0:USTF0",1750970586981,5.78339877,143.88,143.82,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970587197,9.877e-05,143.88,143.85,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970587380,9.877e-05,143.88,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750970590080,6.63550655,143.98,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970590382,4.92982515,143.99,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970590383,13.57920655,143.96,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970590587,6.63550655,143.94,143.84,4.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750970590789,43.87550655,143.93,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970590985,6.63550655,143.95,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970591184,37.24,143.94,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970591482,44.1845,143.94,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970591688,37.24,143.94,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750970591890,37.24,143.94,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970592089,37.24,143.93,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970592275,38.32,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970592681,13.57980655,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970592981,38.32,143.94,143.92,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750970593491,38.32,143.94,143.86,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970594889,38.32,143.94,143.92,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750970595485,38.32,143.94,143.86,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970595486,45.2645,143.94,143.91,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750970595687,38.32,143.94,143.86,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970595893,6.9458,143.92,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970597494,13.58130655,143.92,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970597682,8.94000655,143.92,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970598093,8.94000655,143.92,143.84,11.41800655]
["bitfinex-derivatives","SOLF0:USTF0",1750970598390,8.94000655,143.92,143.83,39.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750970598584,6.63550655,143.9,143.83,39.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750970598789,6.9481,143.87,143.84,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750970598980,6.63550655,143.88,143.8,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970599184,6.63550655,143.88,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970599389,45.2471,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970599592,38.3,143.88,143.8,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970599787,38.3,143.88,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750970599983,2.3045,143.92,143.8,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970600188,2.3045,143.92,143.86,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970600389,2.3045,143.92,143.9,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750970600993,40.6463,143.93,143.91,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750970601189,40.6463,143.93,143.83,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750970601393,40.6463,143.93,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970601599,2.3463,143.93,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750970602184,40.6463,143.93,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750970603187,40.6463,143.93,143.9,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750970604000,6.63550655,143.92,143.83,44.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970604296,6.9462,143.91,143.83,44.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970604599,6.9462,143.91,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970605197,2.3463,143.93,143.83,44.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970605400,40.764,143.96,143.88,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970605700,40.764,143.96,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970605900,6.9442,143.95,143.91,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750970606197,6.9442,143.95,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970606789,40.764,143.96,143.87,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970608000,47.7078,143.96,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750970609204,47.7078,143.96,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970609899,5.07237545,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970610105,47.7078,143.96,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970610305,12.02053902,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970610603,5.07653902,143.94,143.87,44.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970610800,5.07653902,143.93,143.87,44.93550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970610997,47.7077,143.96,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970611300,5.10321041,143.95,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970611508,5.10321041,143.94,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970611809,5.10321041,143.93,143.92,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750970612301,40.764,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970612505,5.10963533,143.95,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970612707,5.10963533,143.94,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970615806,40.764,143.96,143.94,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750970616008,5.11309503,143.95,143.94,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750970616506,5.11309503,143.95,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970616707,47.7075,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970616917,5.11296102,143.95,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970617098,47.7075,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970617295,5.11310064,143.95,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970617502,47.7075,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970617701,12.05812329,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970618009,6.944,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970618307,5.11638337,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970618504,6.944,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970618705,5.11626157,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970618912,6.944,143.95,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970619101,5.11626157,143.94,143.92,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750970619415,47.39950655,143.96,143.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750970619599,5.11617875,143.95,143.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750970619912,47.39950655,143.96,143.87,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750970620211,6.63550655,143.94,143.85,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750970620403,6.9463,143.91,143.85,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750970620602,44.93550655,143.92,143.85,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750970621004,6.9465,143.9,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750970621609,6.9469,143.89,143.86,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750970622614,2.3167,143.91,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750970622815,8.95220655,143.91,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750970623011,8.95220655,143.91,143.83,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970623211,6.9471,143.89,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750970623407,8.95220655,143.91,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750970623612,6.63550655,143.89,143.8,8.91290655]
["bitfinex-derivatives","SOLF0:USTF0",1750970623813,6.63550655,143.87,143.79,49.64985772]
["bitfinex-derivatives","SOLF0:USTF0",1750970624018,6.63550655,143.87,143.79,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750970624222,38.76,143.86,143.79,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750970624409,45.7087,143.86,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750970624611,38.76,143.86,143.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750970624910,45.7084,143.86,143.82,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750970625214,38.76,143.86,143.79,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750970626119,45.7083,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970626707,38.76,143.86,143.79,41.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750970627305,38.76,143.86,143.8,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970627507,38.76,143.86,143.8,15.04566427]
["bitfinex-derivatives","SOLF0:USTF0",1750970627708,38.76,143.86,143.85,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750970627908,38.76,143.89,143.81,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970628510,6.9473,143.88,143.81,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970629021,45.7072,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970629221,45.7072,143.89,143.81,15.04566427]
["bitfinex-derivatives","SOLF0:USTF0",1750970629418,45.7072,143.89,143.82,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970630218,45.7065,143.9,143.83,6.63550655]
["bitfinex-derivatives","SOLF0:USTF0",1750970630420,5.14977661,143.89,143.82,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970630622,5.14977661,143.88,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750970632822,45.40456986,143.92,143.85,15.04566427]
["bitfinex-derivatives","SOLF0:USTF0",1750970633020,5.15108028,143.91,143.85,15.04566427]
["bitfinex-derivatives","SOLF0:USTF0",1750970633222,5.15108028,143.9,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750970634129,48.1886,143.92,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750970634316,5.15044447,143.91,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750970634619,38.76,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970634823,5.08940261,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970635123,5.08981824,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970635424,38.76,143.92,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970635624,12.03568837,143.91,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970635824,6.9462,143.91,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970636228,6.9464,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750970636725,38.76,143.92,143.88,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750970636920,5.08936428,143.91,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970637120,45.7057,143.92,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970637320,5.08936428,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970637517,45.7057,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970637724,5.08941452,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970638024,45.7057,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970638326,5.11655774,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970638626,45.7057,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970638924,5.11661976,143.91,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970639224,45.7057,143.92,143.89,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750970639425,5.1166323,143.91,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970639626,45.7057,143.92,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970639824,5.1166323,143.91,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970640027,45.7057,143.92,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970640221,5.1166323,143.91,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970640422,6.9459,143.91,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970641028,45.7057,143.92,143.85,4.42404916]
["bitfinex-derivatives","SOLF0:USTF0",1750970641226,5.11110415,143.91,143.85,4.42404916]
["bitfinex-derivatives","SOLF0:USTF0",1750970641433,38.76,143.92,143.85,4.42404916]
["bitfinex-derivatives","SOLF0:USTF0",1750970641730,5.11081856,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970641932,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970642123,5.11112025,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970642417,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970642621,5.11113516,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970642821,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970643024,5.11113516,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970643225,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970643426,5.11142667,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970643627,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970643827,5.11126847,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970644027,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970644228,5.111268,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970644427,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970644630,5.11265511,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970644830,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970645132,5.11265511,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970645334,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970645527,5.11314213,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970645725,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970645926,5.11992898,143.91,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970646134,45.7056,143.92,143.89,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750970646338,9.54397814,143.91,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970646526,5.12039785,143.9,143.83,51.59420688]
["bitfinex-derivatives","SOLF0:USTF0",1750970646726,12.06806428,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970646926,6.9471,143.89,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970647432,6.9475,143.88,143.85,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750970648534,4.42404916,143.89,143.83,4.42404916]
["bitfinex-derivatives","SOLF0:USTF0",1750970650531,4.13946534,143.92,143.88,4.42354024]
["bitfinex-derivatives","SOLF0:USTF0",1750970650730,12.8917349,144.0,143.91,4.42020803]
["bitfinex-derivatives","SOLF0:USTF0",1750970650731,9.25611424,143.99,143.91,4.42020803]
["bitfinex-derivatives","SOLF0:USTF0",1750970650937,5.1166489,143.98,143.91,4.42020803]
["bitfinex-derivatives","SOLF0:USTF0",1750970651243,9.53779823,143.97,143.89,12.83130705]
["bitfinex-derivatives","SOLF0:USTF0",1750970651442,5.1166489,143.96,143.89,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970651645,5.1166489,143.95,143.88,51.95585772]
["bitfinex-derivatives","SOLF0:USTF0",1750970651847,4.88476442,143.94,143.88,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750970652033,4.42114933,143.95,143.86,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970652232,4.88480311,143.94,143.86,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970652438,43.64480311,143.93,143.86,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970652644,38.76,143.93,143.87,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970653343,43.18114933,143.93,143.87,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970653936,4.42114933,143.91,143.86,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970654141,4.42114933,143.89,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970654341,37.92,143.88,143.84,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970655449,37.92,143.88,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970656950,4.42114933,143.87,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970657342,40.339,143.88,143.82,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970657538,4.42114933,143.87,143.82,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970660051,4.42114933,143.85,143.8,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970660249,37.92,143.84,143.79,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970660552,37.92,143.84,143.79,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970660952,37.92,143.84,143.81,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970661153,42.34114933,143.87,143.82,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970661555,37.92,143.87,143.82,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970661953,37.92,143.87,143.83,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970662155,37.92,143.87,143.82,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970662363,37.92,143.87,143.83,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970664256,37.92,143.87,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970664557,37.92,143.87,143.83,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970664745,4.7201,143.89,143.83,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970664950,4.7201,143.89,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970665150,4.7201,143.89,143.83,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970665859,4.7201,143.89,143.84,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970666158,37.92,143.9,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970668057,4.42114933,143.89,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970668363,4.42114933,143.89,143.84,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970668555,9.11734933,143.89,143.84,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970669260,9.11734933,143.89,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970669653,37.92,143.88,143.83,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970669855,37.92,143.88,143.83,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970670054,2.255,143.93,143.83,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970670256,37.92,143.92,143.85,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970670554,42.34114933,143.92,143.85,4.42114933]
["bitfinex-derivatives","SOLF0:USTF0",1750970670756,42.34114933,143.92,143.85,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970671861,4.42114933,143.9,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970672657,42.34114933,143.92,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970673160,42.34114933,143.92,143.85,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970674263,4.42114933,143.91,143.85,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970674568,6.9464,143.9,143.85,10.75939009]
["bitfinex-derivatives","SOLF0:USTF0",1750970675864,6.9464,143.9,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970676367,6.9464,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970677456,6.9469,143.89,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750970678363,37.92,143.88,143.85,6.33824076]
["bitfinex-derivatives","SOLF0:USTF0",1750970678560,42.6613,143.88,143.79,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970678866,4.42616408,143.86,143.82,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750970679566,42.6613,143.88,143.79,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970679764,42.6613,143.88,143.8,12.8363218]
["bitfinex-derivatives","SOLF0:USTF0",1750970680163,42.6613,143.88,143.81,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970680470,6.9481,143.87,143.81,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970680868,6.9481,143.87,143.81,4.42616408]
["bitfinex-derivatives","SOLF0:USTF0",1750970681261,6.9484,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970681464,4.42717986,143.87,143.8,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970681669,47.08847986,143.88,143.8,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970682058,6.9483,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970683775,44.768,143.87,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970684166,37.82,143.87,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970684462,6.9483,143.86,143.83,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750970685178,44.7681,143.87,143.84,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750970685468,6.75307986,143.88,143.8,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970685676,37.82,143.87,143.8,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970686372,37.82,143.87,143.82,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970686776,37.82,143.87,143.86,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750970688469,2.402,143.91,143.87,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750970688682,37.82,143.94,143.86,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970688860,4.42717986,143.92,143.83,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970689062,4.42717986,143.9,143.86,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750970689273,4.42717986,143.89,143.82,46.23015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970689767,44.7666,143.9,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750970690367,6.947,143.89,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750970690973,6.9475,143.88,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750970691376,4.42717986,143.89,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750970691572,11.37427986,143.89,143.85,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750970691876,4.42717986,143.89,143.86,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750970692066,42.24717986,143.9,143.83,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970692265,42.24717986,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970692676,49.19377986,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970693371,37.82,143.9,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970693578,37.82,143.9,143.83,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970694271,37.82,143.9,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970694469,37.82,143.9,143.83,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970694670,37.82,143.9,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750970695379,44.7665,143.9,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750970696271,6.9469,143.89,143.86,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750970696879,4.42717986,143.87,143.83,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970697079,4.42717986,143.87,143.81,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970697575,2.4261,143.89,143.81,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970697768,42.24717986,143.9,143.83,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970697973,42.24717986,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970698169,37.82,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970698474,37.82,143.9,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970698879,37.82,143.9,143.88,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750970699583,44.7665,143.9,143.87,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750970699789,42.24717986,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970700280,42.24717986,143.9,143.83,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970700482,42.24717986,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970700878,44.7665,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970701877,37.82,143.9,143.87,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750970702081,37.82,143.9,143.84,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970702379,37.82,143.9,143.89,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750970702583,2.3725,143.91,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970702780,37.82,143.92,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970702976,6.9451,143.93,143.85,6.91987986]
["bitfinex-derivatives","SOLF0:USTF0",1750970703180,37.82,143.92,143.85,6.91987986]
["bitfinex-derivatives","SOLF0:USTF0",1750970703381,37.82,143.93,143.87,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970703584,37.82,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750970703974,44.7652,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750970704287,44.7652,143.93,143.87,12.83733758]
["bitfinex-derivatives","SOLF0:USTF0",1750970704288,4.42717986,143.91,143.87,8.41015772]
["bitfinex-derivatives","SOLF0:USTF0",1750970704473,6.9487,143.86,143.83,12.61523658]
["bitfinex-derivatives","SOLF0:USTF0",1750970704678,42.24717986,143.86,143.83,12.61523658]
["bitfinex-derivatives","SOLF0:USTF0",1750970704879,4.42717986,143.84,143.79,17.37093658]
["bitfinex-derivatives","SOLF0:USTF0",1750970705082,4.42717986,143.84,143.77,50.43523658]
["bitfinex-derivatives","SOLF0:USTF0",1750970705784,6.9498,143.83,143.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970705983,4.42717986,143.84,143.77,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970706383,6.9498,143.83,143.8,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750970706889,42.24717986,143.87,143.78,17.04241644]
["bitfinex-derivatives","SOLF0:USTF0",1750970707084,42.24717986,143.87,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750970707382,42.24717986,143.87,143.78,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970707683,49.19517986,143.87,143.83,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750970707882,42.24717986,143.87,143.78,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970708079,2.3667,143.9,143.83,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970708587,2.3667,143.9,143.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750970708887,37.82,143.92,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970709185,37.82,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970709587,44.7656,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970709778,37.82,143.92,143.88,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750970710488,2.3916,143.97,143.82,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1750970710678,4.42717986,143.93,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970710989,11.37227986,143.93,143.85,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970711183,11.37227986,143.93,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750970711385,4.42717986,143.94,143.9,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750970711578,6.9446,143.94,143.91,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750970711783,625.28,143.98,143.87,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970711980,42.24717986,143.97,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970712186,49.19037986,143.97,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970712388,42.24717986,143.97,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970712779,42.24717986,143.97,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970713080,42.24717986,143.97,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970713279,4.42717986,143.95,143.91,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750970713479,4.42717986,143.95,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970713686,42.24717986,143.97,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970714685,6.9437,143.96,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970715285,49.19037986,143.97,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970715991,44.7632,143.97,143.93,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750970716188,4.42717986,143.95,143.86,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970716386,4.42717986,143.95,143.87,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970716591,4.42717986,143.96,143.93,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750970716781,4.42717986,143.96,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970716982,37.82,143.97,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970717177,6.9436,143.96,143.92,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750970717477,37.3,143.95,143.89,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970717988,6.9447,143.94,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750970718696,6.945,143.93,143.9,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750970718893,37.3,143.95,143.87,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970719078,37.3,143.98,143.91,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970719283,37.3,143.98,143.86,42.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750970719284,4.42717986,143.95,143.86,42.5128]
["bitfinex-derivatives","SOLF0:USTF0",1750970719477,4.42717986,143.92,143.86,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750970719792,4.42717986,143.9,143.84,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750970719975,4.42717986,143.9,143.85,12.61523658]
["bitfinex-derivatives","SOLF0:USTF0",1750970720179,13.71807986,143.91,143.82,12.61523658]
["bitfinex-derivatives","SOLF0:USTF0",1750970720395,6.77187986,143.91,143.83,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970720692,2.3447,143.91,143.83,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970720991,9.2909,143.91,143.87,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750970721293,6.9476,143.88,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750970721485,11.37477986,143.88,143.84,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750970721685,4.42717986,143.89,143.82,6.88237986]
["bitfinex-derivatives","SOLF0:USTF0",1750970722191,4.42717986,143.89,143.82,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970722395,4.42717986,143.89,143.8,44.07817986]
["bitfinex-derivatives","SOLF0:USTF0",1750970722692,4.42717986,143.87,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750970722891,4.42717986,143.85,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750970723092,41.74717986,143.85,143.81,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750970728481,41.74717986,143.81,143.73,6.70397986]
["bitfinex-derivatives","SOLF0:USTF0",1750970728683,4.42717986,143.79,143.73,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970729988,4.42717986,143.78,143.71,41.74717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970730191,37.32,143.77,143.71,41.74717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970730400,44.2729,143.77,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750970731095,6.9531,143.76,143.73,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750970731486,6.9531,143.76,143.72,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750970731797,6.9539,143.75,143.69,128.99837369]
["bitfinex-derivatives","SOLF0:USTF0",1750970732192,4.42717986,143.74,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970732392,37.32,143.73,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970732590,37.32,143.73,143.7,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750970733687,37.32,143.73,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970734192,37.32,143.73,143.71,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750970734595,37.32,143.73,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970734803,37.32,143.73,143.71,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750970735603,37.32,143.73,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970735793,44.2749,143.73,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970736100,44.2749,143.73,143.69,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750970736300,6.9553,143.72,143.67,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970736801,6.9553,143.72,143.65,39.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750970736802,4.42717986,143.72,143.65,39.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750970736991,4.42717986,143.72,143.62,39.6165]
["bitfinex-derivatives","SOLF0:USTF0",1750970737190,4.42717986,143.7,143.65,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750970737489,11.38347986,143.7,143.62,44.04367986]
["bitfinex-derivatives","SOLF0:USTF0",1750970737685,4.42717986,143.7,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750970737894,37.34,143.69,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750970738095,44.2969,143.69,143.65,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750970738294,44.2969,143.69,143.61,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750970738295,4.42717986,143.68,143.63,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750970738503,4.42717986,143.68,143.61,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1750970738711,4.42717986,143.66,143.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750970738895,37.34,143.65,143.61,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750970739198,37.34,143.65,143.6,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970740099,41.76717986,143.65,143.57,4.42717986]
["bitfinex-derivatives","SOLF0:USTF0",1750970740293,37.34,143.65,143.56,44.00196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970740701,2.3817,143.68,143.6,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970740891,37.36,143.68,143.6,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970741398,37.36,143.68,143.61,8.96166126]
["bitfinex-derivatives","SOLF0:USTF0",1750970741600,37.36,143.68,143.64,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750970742003,6.9578,143.67,143.63,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750970742404,37.36,143.68,143.61,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750970742602,6.9582,143.66,143.62,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750970742797,44.02196126,143.68,143.57,8.95206126]
["bitfinex-derivatives","SOLF0:USTF0",1750970743004,6.66196126,143.66,143.57,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750970743195,6.9593,143.64,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750970743393,44.3193,143.64,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750970743700,37.36,143.64,143.57,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1750970743893,37.36,143.64,143.58,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970744098,37.36,143.64,143.61,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970744792,37.36,143.64,143.58,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970745197,44.3192,143.64,143.6,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750970746308,37.36,143.64,143.57,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750970746602,37.36,143.64,143.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750970746797,44.3192,143.64,143.57,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970746997,37.36,143.64,143.59,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750970747200,37.36,143.64,143.57,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970747402,6.9585,143.66,143.59,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970747609,37.94,143.67,143.59,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970747797,37.94,143.67,143.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750970748407,6.9595,143.63,143.6,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750970748600,6.66196126,143.66,143.58,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750970748802,6.66196126,143.66,143.56,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970749003,6.9602,143.62,143.58,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750970749202,6.9602,143.62,143.56,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970750616,6.9602,143.62,143.59,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750970750910,37.94,143.63,143.58,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970751113,37.94,143.63,143.6,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750970751509,37.94,143.63,143.58,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970752011,37.94,143.63,143.61,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750970752310,37.94,143.63,143.58,6.66196126]
["bitfinex-derivatives","SOLF0:USTF0",1750970752500,6.9587,143.65,143.62,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750970752911,6.9612,143.6,143.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750970753106,6.9612,143.6,143.57,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750970753300,6.66461032,143.61,143.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750970753505,6.9611,143.6,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750970753805,6.66461032,143.61,143.55,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1750970754111,6.66461032,143.61,143.57,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750970754407,6.66461032,143.61,143.53,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750970754607,6.9617,143.59,143.53,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750970754820,37.96,143.62,143.53,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750970755310,6.66461032,143.61,143.53,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1750970756109,6.66461032,143.61,143.51,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970756110,6.66461032,143.57,143.48,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970756305,44.62461032,143.57,143.48,47.06561032]
["bitfinex-derivatives","SOLF0:USTF0",1750970757004,44.62461032,143.57,143.48,40.401]
["bitfinex-derivatives","SOLF0:USTF0",1750970757402,37.96,143.57,143.5,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970757713,46.95871032,143.61,143.52,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970757909,46.95871032,143.61,143.52,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970758106,6.9611,143.6,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750970758406,37.96,143.61,143.54,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970759108,37.96,143.61,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750970759310,44.9204,143.61,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750970760010,6.961,143.6,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750970760207,44.62461032,143.61,143.55,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750970760514,44.62461032,143.61,143.53,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750970761114,6.9621,143.58,143.53,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750970761316,44.62461032,143.61,143.52,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970762617,6.9621,143.58,143.55,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750970762811,44.62461032,143.61,143.52,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970763312,6.9612,143.6,143.52,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970764318,6.9612,143.6,143.56,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750970764614,6.9612,143.6,143.52,44.62461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970765316,6.9612,143.6,143.56,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750970765615,44.62461032,143.61,143.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970766416,6.9621,143.58,143.55,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750970766615,6.9621,143.58,143.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970766916,6.9621,143.58,143.55,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750970767112,6.66461032,143.59,143.5,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750970767609,6.66461032,143.59,143.54,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750970768219,6.66461032,143.59,143.5,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750970768412,6.66461032,143.57,143.5,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750970768718,6.9636,143.55,143.5,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1750970769105,6.66461032,143.55,143.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970769310,6.9641,143.54,143.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970769511,6.66461032,143.55,143.48,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750970770210,6.66461032,143.51,143.46,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750970770814,37.96,143.52,143.49,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750970771518,37.96,143.52,143.46,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750970771814,44.62461032,143.52,143.43,2.2555]
["bitfinex-derivatives","SOLF0:USTF0",1750970772018,6.66461032,143.5,143.42,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1750970772220,6.66461032,143.46,143.39,46.56085607]
["bitfinex-derivatives","SOLF0:USTF0",1750970772421,6.9685,143.45,143.41,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750970772621,6.66461032,143.44,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970772818,6.66461032,143.44,143.37,8.71135607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773121,37.98,143.46,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773122,6.66461032,143.42,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773319,37.98,143.41,143.36,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773512,37.98,143.41,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773711,2.4798,143.48,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970773912,6.66461032,143.45,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970774113,46.78101032,143.47,143.38,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970774319,8.96101032,143.47,143.38,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970774523,37.82,143.46,143.38,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970774718,2.4798,143.48,143.4,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970774919,37.82,143.48,143.42,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970775124,37.82,143.48,143.46,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750970775526,37.82,143.48,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970775835,44.48461032,143.48,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970776025,37.82,143.48,143.4,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750970776727,37.82,143.48,143.44,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750970777116,44.48461032,143.48,143.39,4.6834]
["bitfinex-derivatives","SOLF0:USTF0",1750970777317,6.66461032,143.44,143.37,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750970777524,44.48461032,143.44,143.37,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750970778027,37.82,143.44,143.37,40.2706]
["bitfinex-derivatives","SOLF0:USTF0",1750970778221,6.9705,143.41,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970778426,6.66461032,143.43,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970778626,6.9699,143.42,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970778826,6.66461032,143.43,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970779428,6.66461032,143.43,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970779732,6.9701,143.42,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970780232,6.66461032,143.43,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970780425,37.82,143.44,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970780626,44.48461032,143.44,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970780927,6.9695,143.43,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970781123,44.48461032,143.44,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970781435,6.9699,143.42,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970782234,6.9693,143.43,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750970782533,44.48461032,143.44,143.39,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750970782836,6.9699,143.42,143.38,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750970783033,6.66461032,143.42,143.35,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1750970783234,6.971,143.4,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750970783536,6.971,143.4,143.34,40.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750970784727,6.971,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750970784923,6.66461032,143.42,143.34,46.73941032]
["bitfinex-derivatives","SOLF0:USTF0",1750970785127,626.64,143.51,143.38,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970785326,37.84,143.49,143.4,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970785528,37.84,143.49,143.4,49.33691032]
["bitfinex-derivatives","SOLF0:USTF0",1750970785830,6.9669,143.48,143.45,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750970786030,37.84,143.49,143.42,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970786332,44.50461032,143.53,143.44,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970786532,46.98451032,143.53,143.44,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970787230,6.9661,143.5,143.47,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750970787430,40.3199,143.53,143.44,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970787836,6.9655,143.51,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750970788337,6.9661,143.5,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750970788824,6.9661,143.5,143.44,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970789736,6.9664,143.49,143.44,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970790127,6.9664,143.49,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970790332,6.66461032,143.52,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970790931,6.9665,143.49,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970791434,37.84,143.49,143.4,42.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750970791634,6.66461032,143.48,143.4,42.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750970791832,6.968,143.46,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970792632,6.66461032,143.48,143.4,42.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750970792827,37.84,143.49,143.41,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970793135,37.84,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970793335,44.8064,143.49,143.46,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970793731,37.84,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750970794839,37.84,143.49,143.43,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970795943,44.8064,143.49,143.46,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750970796331,37.84,143.49,143.47,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750970796537,37.84,143.49,143.43,6.66461032]
["bitfinex-derivatives","SOLF0:USTF0",1750970797136,37.84,143.49,143.47,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750970798034,44.8063,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750970799541,6.9667,143.48,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750970799744,37.84,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750970800139,44.8065,143.49,143.46,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750970800335,44.8065,143.49,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970800540,37.84,143.49,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970801058,44.8062,143.49,143.47,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750970801263,44.8062,143.49,143.46,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750970802555,6.66461032,143.48,143.41,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970802752,6.66461032,143.48,143.4,42.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750970803153,6.66461032,143.46,143.4,42.6723]
["bitfinex-derivatives","SOLF0:USTF0",1750970804155,6.9683,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970804554,6.66461032,143.46,143.4,40.3332]
["bitfinex-derivatives","SOLF0:USTF0",1750970804759,6.9688,143.44,143.39,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750970806060,6.66461032,143.44,143.37,40.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750970806259,6.66461032,143.44,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970806561,6.9699,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970807060,6.9701,143.41,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970807263,6.66461032,143.44,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970807462,6.66461032,143.42,143.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750970807759,13.63441032,143.42,143.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750970808264,38.06,143.45,143.37,51.01416639]
["bitfinex-derivatives","SOLF0:USTF0",1750970808470,6.66461032,143.42,143.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750970808764,6.9694,143.43,143.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750970808958,6.66461032,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750970809158,6.66461032,143.44,143.37,44.34955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970809562,38.06,143.45,143.37,44.34955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970810063,38.06,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970810657,45.0283,143.45,143.42,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750970813264,38.06,143.45,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970813762,45.0284,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750970815370,44.72461032,143.45,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970815963,51.69281032,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750970816159,44.72461032,143.45,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970816367,6.66461032,143.43,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970816664,6.66461032,143.41,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970816870,6.66461032,143.41,143.38,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750970817368,6.9706,143.4,143.37,13.26135607]
["bitfinex-derivatives","SOLF0:USTF0",1750970817969,13.63501032,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970818670,6.9704,143.41,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970818871,6.9704,143.41,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970819174,6.9706,143.4,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970819669,6.9706,143.4,143.37,13.26135607]
["bitfinex-derivatives","SOLF0:USTF0",1750970820375,6.66461032,143.4,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970820571,6.66461032,143.4,143.35,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970821770,6.9713,143.39,143.36,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750970822568,38.08,143.41,143.34,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970822770,6.66461032,143.44,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970822974,38.08,143.43,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970824477,6.9699,143.42,143.39,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970824777,6.9699,143.42,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970825180,6.9699,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970825477,45.0494,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970826477,45.0494,143.43,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750970826680,38.08,143.43,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750970827683,38.08,143.46,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970827868,38.08,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970828282,44.74461032,143.46,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970828482,6.66461032,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970828984,13.63351032,143.44,143.42,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750970829175,6.66461032,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970829372,6.9691,143.43,143.4,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750970829781,6.66461032,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970830176,13.63351032,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970830782,6.9689,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970831270,6.9684,143.45,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970831467,6.9684,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750970831672,44.74461032,143.46,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750970832286,6.9686,143.45,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750970832979,6.9687,143.44,143.42,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750970833180,44.74461032,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970833367,44.74461032,143.46,143.38,8.39883215]
["bitfinex-derivatives","SOLF0:USTF0",1750970833368,13.63351032,143.44,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970833783,6.9689,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750970834181,6.9689,143.44,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970834482,44.74461032,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970834683,6.66461032,143.44,143.39,43.68955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970834989,13.63351032,143.44,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970835284,44.74461032,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970835582,6.9684,143.45,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970835983,6.9684,143.45,143.42,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750970836184,6.9684,143.45,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970836984,51.71261032,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970837887,51.71261032,143.46,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750970838787,6.9682,143.45,143.43,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750970839483,6.9682,143.45,143.42,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750970840490,44.74461032,143.46,143.4,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970840783,44.74461032,143.46,143.36,54.76263658]
["bitfinex-derivatives","SOLF0:USTF0",1750970840784,38.08,143.46,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970840980,6.66461032,143.44,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970841778,6.9692,143.43,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970842187,6.9692,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970842484,6.9692,143.43,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970843184,6.9689,143.44,143.41,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750970843988,6.9692,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970844190,44.08179577,143.42,143.38,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970844390,6.68179577,143.4,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970844683,6.9713,143.39,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970845486,51.05644177,143.4,143.37,13.26155607]
["bitfinex-derivatives","SOLF0:USTF0",1750970845988,37.4,143.4,143.37,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970846187,37.4,143.43,143.39,6.28955607]
["bitfinex-derivatives","SOLF0:USTF0",1750970846388,37.4,143.43,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970846588,44.3694,143.43,143.4,13.35244797]
["bitfinex-derivatives","SOLF0:USTF0",1750970847287,44.3694,143.43,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970847288,6.9699,143.42,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970847696,44.3693,143.43,143.4,13.35274797]
["bitfinex-derivatives","SOLF0:USTF0",1750970849292,6.9698,143.42,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970849498,37.4,143.43,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970849886,44.3694,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970850194,37.4,143.43,143.42,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970850499,37.4,143.46,143.42,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970850702,37.4,143.46,143.44,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970851094,37.4,143.46,143.45,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750970851495,37.4,143.49,143.45,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970851695,37.4,143.49,143.46,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970851895,37.4,143.49,143.45,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970852297,6.9669,143.48,143.45,13.35024797]
["bitfinex-derivatives","SOLF0:USTF0",1750970854201,6.9673,143.47,143.45,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970854900,6.9673,143.47,143.44,13.35064797]
["bitfinex-derivatives","SOLF0:USTF0",1750970855502,6.9669,143.48,143.45,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750970855896,37.4,143.49,143.44,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970856097,37.4,143.49,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970857102,6.9667,143.48,143.45,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750970857603,6.67439098,143.48,143.43,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970858104,6.67439098,143.48,143.43,13.35094797]
["bitfinex-derivatives","SOLF0:USTF0",1750970858306,6.67439098,143.48,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750970858697,6.9674,143.47,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750970859907,6.9677,143.46,143.43,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750970861108,6.67439098,143.48,143.42,11.09704797]
["bitfinex-derivatives","SOLF0:USTF0",1750970861402,6.67439098,143.46,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970861611,37.4,143.45,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970861804,6.9696,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970862006,37.4,143.45,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970862312,6.9694,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970862504,4.45394391,143.44,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970862810,4.45394391,143.44,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970863612,11.42284391,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750970864409,6.9691,143.43,143.4,13.35264797]
["bitfinex-derivatives","SOLF0:USTF0",1750970867914,6.9696,143.42,143.39,13.35304797]
["bitfinex-derivatives","SOLF0:USTF0",1750970868116,4.45394391,143.42,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970868612,6.9703,143.41,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970872712,37.4,143.45,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970872905,4.45394391,143.44,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970874021,6.9694,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970874218,4.45394391,143.44,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970874520,37.4,143.45,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970874713,4.45394391,143.43,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970875113,4.45394391,143.43,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970875516,6.9699,143.42,143.39,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750970875924,11.42334391,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970876424,6.9688,143.44,143.41,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750970877514,6.9691,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970877719,6.9691,143.43,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970878023,6.9691,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970878424,6.9689,143.44,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970879024,6.9689,143.44,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750970880223,6.9691,143.43,143.41,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750970880724,6.9691,143.43,143.4,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750970880922,6.9697,143.42,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970881327,6.9697,143.42,143.39,13.35304797]
["bitfinex-derivatives","SOLF0:USTF0",1750970881722,11.42334391,143.43,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970881914,11.42334391,143.43,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970882925,6.9696,143.42,143.4,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750970883326,6.9696,143.42,143.39,13.35304797]
["bitfinex-derivatives","SOLF0:USTF0",1750970883528,39.761,143.48,143.4,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970883723,39.761,143.48,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970883724,4.45394391,143.47,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970883926,6.9685,143.45,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970884122,37.36,143.44,143.4,10.83619188]
["bitfinex-derivatives","SOLF0:USTF0",1750970884429,37.36,143.44,143.42,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970884627,37.36,143.44,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970885125,37.36,143.47,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750970885628,6.9678,143.46,143.43,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750970885818,6.9678,143.46,143.42,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970885819,41.81394391,143.47,143.42,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970886020,41.81394391,143.47,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970886215,41.81394391,143.47,143.43,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970886432,6.9684,143.45,143.43,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970887235,6.9684,143.45,143.42,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750970888228,6.9688,143.44,143.41,13.35214797]
["bitfinex-derivatives","SOLF0:USTF0",1750970888431,4.45394391,143.45,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970888928,11.42244391,143.45,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970889129,4.45394391,143.45,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970889635,37.36,143.47,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970889832,4.45394391,143.44,143.41,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970890041,11.42284391,143.44,143.41,13.35224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970890233,48.78284391,143.44,143.41,13.35224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970890535,48.78284391,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750970892041,44.3289,143.44,143.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750970892438,37.36,143.44,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970892641,4.45394391,143.43,143.4,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970893142,4.45394391,143.41,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970893342,4.45394391,143.39,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970893538,44.3316,143.38,143.36,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970893735,37.36,143.38,143.35,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970894042,37.36,143.38,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750970894231,37.36,143.38,143.35,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970894545,37.36,143.38,143.37,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750970895348,4.87,143.43,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750970895555,37.28,143.41,143.39,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750970896443,37.28,143.41,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970897444,6.9694,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970897445,44.2494,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970897947,6.9697,143.42,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970898250,37.28,143.43,143.4,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750970899160,4.45394391,143.42,143.39,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970899449,4.45394391,143.42,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970900658,6.9701,143.41,143.38,13.35344797]
["bitfinex-derivatives","SOLF0:USTF0",1750970901857,11.42384391,143.42,143.39,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750970903656,4.45394391,143.42,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970903861,4.45394391,143.42,143.36,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970904560,6.9706,143.4,143.37,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750970904755,6.9706,143.4,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970904956,6.9704,143.41,143.38,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750970906266,11.42374391,143.42,143.39,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750970906963,4.45394391,143.42,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970907262,4.30690702,143.41,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970907564,4.45394391,143.42,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970907770,4.29982416,143.41,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970908064,6.9709,143.4,143.37,13.35414797]
["bitfinex-derivatives","SOLF0:USTF0",1750970909166,6.9709,143.4,143.38,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970909367,6.9709,143.4,143.37,13.35414797]
["bitfinex-derivatives","SOLF0:USTF0",1750970909864,6.9709,143.4,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970910470,6.9703,143.41,143.38,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750970910968,6.9703,143.41,143.38,13.35374797]
["bitfinex-derivatives","SOLF0:USTF0",1750970911674,6.9706,143.4,143.37,13.35404797]
["bitfinex-derivatives","SOLF0:USTF0",1750970912067,6.9711,143.39,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970912464,4.45394391,143.42,143.36,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970912768,4.45394391,143.42,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970913664,6.9709,143.4,143.37,13.35424797]
["bitfinex-derivatives","SOLF0:USTF0",1750970916175,6.9709,143.4,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970916473,4.45394391,143.4,143.37,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970916773,4.45394391,143.38,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970916972,37.28,143.37,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970917175,44.2525,143.37,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970918173,6.9726,143.36,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970918475,6.9726,143.36,143.33,13.35594797]
["bitfinex-derivatives","SOLF0:USTF0",1750970918868,11.42654391,143.36,143.33,13.35594797]
["bitfinex-derivatives","SOLF0:USTF0",1750970919072,4.45394391,143.36,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750970919269,44.2523,143.37,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750970919465,37.28,143.37,143.35,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750970919672,37.28,143.37,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970920280,37.28,143.37,143.33,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970920977,44.2524,143.37,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750970922270,6.9725,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970922675,37.28,143.37,143.33,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970923374,44.2523,143.37,143.34,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750970925373,44.2523,143.37,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970925374,4.45394391,143.36,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970925979,6.9732,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750970927971,11.42674391,143.36,143.33,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750970928172,4.45394391,143.36,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970928781,6.9733,143.35,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970930181,6.9735,143.34,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970930575,4.45394391,143.36,143.32,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750970930878,4.45394391,143.36,143.33,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750970931182,44.2523,143.37,143.34,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750970931371,37.28,143.37,143.32,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970931576,4.45394391,143.36,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970931776,6.9734,143.35,143.32,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750970932179,4.45394391,143.36,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970932376,4.45394391,143.36,143.34,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750970935383,37.28,143.37,143.36,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750970935591,37.28,143.37,143.34,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970935882,37.28,143.37,143.33,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970936283,6.9728,143.36,143.33,13.35594797]
["bitfinex-derivatives","SOLF0:USTF0",1750970936586,37.28,143.37,143.33,13.35594797]
["bitfinex-derivatives","SOLF0:USTF0",1750970936787,37.28,143.37,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970936788,6.9728,143.36,143.33,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750970938090,4.45394391,143.36,143.32,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970938890,6.974,143.34,143.32,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970939186,4.45394391,143.34,143.32,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970939385,37.2,143.33,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970940585,6.9753,143.31,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970940790,4.45394391,143.38,143.3,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970940986,4.45394391,143.36,143.31,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970941199,37.2,143.35,143.3,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970941400,41.65735415,143.35,143.3,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970941590,37.2,143.35,143.31,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750970941791,37.2,143.35,143.3,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970941995,4.45394391,143.34,143.3,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970942195,6.9743,143.33,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970942400,4.45394391,143.34,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970942791,6.974,143.33,143.29,13.35784797]
["bitfinex-derivatives","SOLF0:USTF0",1750970943493,6.9745,143.32,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970943895,4.45394391,143.32,143.29,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970944101,4.45394391,143.32,143.28,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970944398,4.45394391,143.3,143.25,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970944594,4.45394391,143.28,143.25,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970944899,41.65394391,143.28,143.24,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970945199,6.9773,143.27,143.24,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970945398,4.45394391,143.26,143.22,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970945598,4.45394391,143.24,143.22,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970945787,41.65394391,143.24,143.21,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970946195,6.9792,143.23,143.21,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970946400,41.65394391,143.24,143.2,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970946898,48.63264391,143.24,143.2,13.36254797]
["bitfinex-derivatives","SOLF0:USTF0",1750970947290,41.65394391,143.24,143.19,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970947696,37.2,143.24,143.19,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970948189,6.9794,143.22,143.19,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970948394,4.45394391,143.23,143.19,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970948700,4.45394391,143.23,143.18,8.81244797]
["bitfinex-derivatives","SOLF0:USTF0",1750970948903,4.45394391,143.23,143.2,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750970949298,11.43324391,143.23,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750970950905,4.45394391,143.23,143.2,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750970951401,4.45394391,143.23,143.18,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750970951402,44.1784,143.24,143.18,8.81244797]
["bitfinex-derivatives","SOLF0:USTF0",1750970951900,6.979,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970952604,4.45394391,143.22,143.14,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970952797,4.45394391,143.19,143.12,13.42134797]
["bitfinex-derivatives","SOLF0:USTF0",1750970953102,41.65394391,143.19,143.12,13.42134797]
["bitfinex-derivatives","SOLF0:USTF0",1750970953497,48.63504391,143.19,143.15,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750970953695,41.65394391,143.19,143.12,13.42134797]
["bitfinex-derivatives","SOLF0:USTF0",1750970954096,41.65394391,143.19,143.13,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970954804,48.63484391,143.19,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750970955801,37.2,143.19,143.15,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970956101,37.12,143.22,143.15,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970956405,44.0996,143.22,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750970956904,37.12,143.24,143.17,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970957101,37.12,143.24,143.18,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750970957497,37.12,143.24,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970957811,41.57394391,143.24,143.18,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750970958100,41.57394391,143.24,143.15,47.95619188]
["bitfinex-derivatives","SOLF0:USTF0",1750970958301,4.45394391,143.22,143.15,43.50224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970958610,4.45394391,143.2,143.14,18.16359188]
["bitfinex-derivatives","SOLF0:USTF0",1750970958797,41.57394391,143.2,143.14,18.16359188]
["bitfinex-derivatives","SOLF0:USTF0",1750970959101,41.57394391,143.2,143.14,11.78134391]
["bitfinex-derivatives","SOLF0:USTF0",1750970959503,37.12,143.2,143.14,11.78134391]
["bitfinex-derivatives","SOLF0:USTF0",1750970959700,37.12,143.23,143.16,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970960806,37.12,143.23,143.14,13.70964797]
["bitfinex-derivatives","SOLF0:USTF0",1750970961005,37.12,143.23,143.15,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970961307,6.9801,143.21,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750970961608,6.9801,143.21,143.15,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970961901,6.9801,143.21,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750970962106,37.12,143.23,143.17,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970962504,44.0991,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750970963107,44.0991,143.23,143.16,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750970963108,6.9794,143.22,143.19,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750970964005,37.12,143.23,143.16,41.57394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970964209,6.9802,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750970964710,6.9802,143.21,143.19,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750970965611,6.9802,143.21,143.18,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750970965813,41.57394391,143.23,143.14,11.78134391]
["bitfinex-derivatives","SOLF0:USTF0",1750970966200,6.9808,143.2,143.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750970966504,6.9808,143.2,143.14,11.78134391]
["bitfinex-derivatives","SOLF0:USTF0",1750970967710,6.9808,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750970968414,6.9808,143.2,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750970968813,6.9801,143.21,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750970969115,41.57394391,143.23,143.18,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750970969408,6.981,143.19,143.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750970969612,4.45394391,143.21,143.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750970969803,4.45394391,143.19,143.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750970970010,48.55504391,143.19,143.14,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1750970970206,41.57394391,143.19,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750970971412,6.9817,143.18,143.15,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750970971613,41.57394391,143.19,143.13,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750970971814,6.9813,143.18,143.13,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750970972415,6.9813,143.18,143.15,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750970973613,6.9818,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750970973812,41.57394391,143.19,143.1,44.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750970974012,41.57394391,143.19,143.1,48.96384391]
["bitfinex-derivatives","SOLF0:USTF0",1750970974217,6.982,143.17,143.14,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750970974717,6.9823,143.16,143.13,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750970975410,4.45394391,143.18,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750970975818,6.982,143.17,143.14,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750970976628,6.9824,143.16,143.13,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750970976813,4.45394391,143.18,143.1,44.5099]
["bitfinex-derivatives","SOLF0:USTF0",1750970977009,6.9833,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750970977509,4.45394391,143.16,143.1,39.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750970977714,4.45394391,143.17,143.1,39.5709]
["bitfinex-derivatives","SOLF0:USTF0",1750970977920,41.57394391,143.19,143.11,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970978221,6.9819,143.17,143.14,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750970978411,4.45394391,143.17,143.08,86.36656309]
["bitfinex-derivatives","SOLF0:USTF0",1750970978615,4.45394391,143.17,143.08,93.210707]
["bitfinex-derivatives","SOLF0:USTF0",1750970978816,6.983,143.15,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750970979617,6.9835,143.14,143.11,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750970980115,6.9844,143.12,143.08,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750970980526,4.45394391,143.13,143.08,4.7153]
["bitfinex-derivatives","SOLF0:USTF0",1750970980718,6.9849,143.11,143.06,8.86684797]
["bitfinex-derivatives","SOLF0:USTF0",1750970980918,4.45394391,143.13,143.06,8.86684797]
["bitfinex-derivatives","SOLF0:USTF0",1750970981127,4.45394391,143.13,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750970981424,6.9843,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750970981921,4.45394391,143.14,143.08,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970982223,41.59394391,143.16,143.08,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750970982422,6.9835,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750970982811,41.59394391,143.16,143.08,10.83619188]
["bitfinex-derivatives","SOLF0:USTF0",1750970983016,41.59394391,143.16,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750970983523,6.9835,143.14,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750970984919,37.14,143.16,143.12,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750970985123,41.59394391,143.16,143.09,8.77284797]
["bitfinex-derivatives","SOLF0:USTF0",1750970985318,41.59394391,143.16,143.09,2.3906]
["bitfinex-derivatives","SOLF0:USTF0",1750970985617,6.9835,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750970987314,6.9838,143.13,143.1,13.36724797]
["bitfinex-derivatives","SOLF0:USTF0",1750970987517,41.59394391,143.16,143.09,8.77284797]
["bitfinex-derivatives","SOLF0:USTF0",1750970987712,4.45394391,143.14,143.1,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750970987917,6.9847,143.11,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970988820,6.9853,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750970989511,6.9851,143.11,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750970989717,41.55394391,143.12,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750970990216,6.9855,143.1,143.07,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750970990617,6.9857,143.09,143.06,13.36914797]
["bitfinex-derivatives","SOLF0:USTF0",1750970991417,6.9863,143.08,143.05,13.36964797]
["bitfinex-derivatives","SOLF0:USTF0",1750970991618,6.9863,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970991820,4.45394391,143.1,143.04,39.3997]
["bitfinex-derivatives","SOLF0:USTF0",1750970992021,6.9865,143.08,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750970992330,6.9865,143.08,143.03,8.73144797]
["bitfinex-derivatives","SOLF0:USTF0",1750970992331,4.45394391,143.08,143.03,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750970993224,6.9867,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750970993618,6.9867,143.07,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750970993815,11.44034391,143.08,143.05,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750970994229,4.45394391,143.08,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970994425,4.45394391,143.08,143.03,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750970994829,4.45394391,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750970995129,4.45394391,143.08,143.03,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1750970995427,4.45394391,143.08,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970995825,41.55394391,143.08,143.03,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750970996019,41.55394391,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750970996224,41.55394391,143.08,143.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750970996423,44.0865,143.08,143.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750970996728,48.54044391,143.08,143.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750970996928,48.54044391,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970997321,6.9867,143.07,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750970997619,6.9867,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750970997822,6.9872,143.06,143.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750970998023,41.55394391,143.08,143.02,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1750970998624,41.55394391,143.08,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750970999840,4.45394391,143.06,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750971000223,4.45394391,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750971000224,11.44134391,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750971000527,4.45394391,143.06,143.0,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971000731,11.44224391,143.04,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750971000927,11.44224391,143.04,142.99,8.80274797]
["bitfinex-derivatives","SOLF0:USTF0",1750971001136,4.45394391,143.04,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750971001340,11.44214391,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750971001727,4.45394391,143.04,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750971002032,4.45394391,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971002221,4.45394391,143.04,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750971002639,11.44224391,143.04,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750971002836,4.45394391,143.04,142.99,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1750971003130,6.9889,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971003331,4.45394391,143.02,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971003827,37.12,143.04,142.99,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971004228,44.1084,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750971004539,37.12,143.04,142.97,47.93619188]
["bitfinex-derivatives","SOLF0:USTF0",1750971004735,37.12,143.04,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971004936,37.12,143.04,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750971006333,37.12,143.04,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750971007829,41.57394391,143.04,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971008030,41.57394391,143.04,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971008031,4.45394391,143.02,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971008232,41.57394391,143.04,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971008733,6.9887,143.03,143.0,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750971009142,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971009338,41.57394391,143.04,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971009635,37.12,143.04,142.98,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971009839,37.12,143.04,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971010037,37.12,143.04,142.97,41.55394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971010239,6.9889,143.03,143.0,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750971010539,6.9889,143.03,142.97,41.55394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971010932,41.57394391,143.04,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971011939,6.9899,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971012538,6.9892,143.02,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971013041,6.9892,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750971013539,6.9892,143.02,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971013932,37.12,143.04,142.97,41.55394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971014243,41.57394391,143.04,142.97,47.93619188]
["bitfinex-derivatives","SOLF0:USTF0",1750971014439,4.45394391,143.02,142.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971014741,4.45394391,143.02,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971014941,4.45394391,143.02,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971015142,4.45394391,143.02,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971015445,4.45394391,143.02,142.94,55.12179188]
["bitfinex-derivatives","SOLF0:USTF0",1750971015636,4.45394391,143.02,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971016336,6.9904,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971018343,4.45394391,143.02,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750971018739,4.45394391,143.0,142.95,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971019042,4.45394391,142.98,142.94,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750971020550,4.45394391,142.98,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971020751,4.45394391,142.98,142.91,43.46224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971021250,6.9923,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971022353,11.44574391,142.97,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750971022747,11.44574391,142.97,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971022944,4.45394391,142.97,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971023347,6.992,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971023547,4.45394391,142.97,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971023949,4.45394391,142.97,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750971024146,6.992,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750971024650,6.9925,142.95,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750971024845,6.9925,142.95,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750971025052,4.45394391,142.97,142.91,43.46224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971025351,6.9928,142.95,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750971025848,6.9928,142.95,142.91,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971025849,4.45394391,142.95,142.91,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971026264,4.45394391,142.95,142.9,2.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750971026265,4.45394391,142.95,142.9,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971026566,37.1,142.96,142.89,8.71854797]
["bitfinex-derivatives","SOLF0:USTF0",1750971026567,4.45394391,142.93,142.89,8.71854797]
["bitfinex-derivatives","SOLF0:USTF0",1750971026956,4.45394391,142.93,142.89,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750971027154,37.1,142.96,142.89,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750971027351,37.1,142.96,142.9,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971027654,4.45394391,142.98,142.92,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971027851,37.1,142.99,142.92,10.83619188]
["bitfinex-derivatives","SOLF0:USTF0",1750971028051,37.1,142.99,142.94,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971028453,2.268,143.03,142.96,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971028653,37.1,143.03,142.97,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971029261,7.039,143.07,142.99,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971029460,6.9873,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750971029953,39.5807,143.07,142.99,10.83619188]
["bitfinex-derivatives","SOLF0:USTF0",1750971030362,37.1,143.07,143.0,8.83414797]
["bitfinex-derivatives","SOLF0:USTF0",1750971030758,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750971031263,37.1,143.07,143.01,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971031460,6.9881,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971032653,11.44134391,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971032849,11.44134391,143.06,143.03,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750971033461,44.0868,143.07,143.01,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971033759,44.0868,143.07,143.02,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971034162,4.45394391,143.06,143.02,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971034350,4.45394391,143.06,143.01,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971034661,4.45394391,143.06,143.0,39.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750971034662,6.9884,143.04,143.0,52.92374797]
["bitfinex-derivatives","SOLF0:USTF0",1750971035056,4.45394391,143.04,143.0,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971035265,4.45394391,143.02,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971035470,4.45394391,143.02,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971036158,4.45394391,143.02,142.97,8.71924797]
["bitfinex-derivatives","SOLF0:USTF0",1750971036558,6.9899,143.01,142.98,13.37324797]
["bitfinex-derivatives","SOLF0:USTF0",1750971036863,6.9899,143.01,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971037264,6.9899,143.01,142.98,13.37324797]
["bitfinex-derivatives","SOLF0:USTF0",1750971038065,37.1,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971038265,4.45394391,143.02,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971038566,6.9899,143.01,142.97,15.71044797]
["bitfinex-derivatives","SOLF0:USTF0",1750971039857,6.9904,143.0,142.97,13.37344797]
["bitfinex-derivatives","SOLF0:USTF0",1750971041267,6.9904,143.0,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971041771,37.1,143.03,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971041968,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971042169,6.9892,143.02,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971042762,6.9892,143.02,142.99,13.37284797]
["bitfinex-derivatives","SOLF0:USTF0",1750971046671,48.54284391,143.03,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750971046964,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971047268,6.9898,143.01,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971047473,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971047666,6.9904,143.0,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971050372,41.55394391,143.03,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971050572,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971050871,6.9898,143.01,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971051267,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971051470,41.55394391,143.03,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971051471,4.45394391,143.01,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971051872,6.9901,143.0,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971052269,4.45394391,143.01,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971052478,6.9901,143.0,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971053973,6.9906,142.99,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971054477,4.45394391,143.01,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971054670,6.9911,142.98,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971054973,6.9911,142.98,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971056973,11.44474391,142.99,142.96,13.37424797]
["bitfinex-derivatives","SOLF0:USTF0",1750971057770,4.45394391,142.99,142.96,13.37424797]
["bitfinex-derivatives","SOLF0:USTF0",1750971057966,4.45394391,143.01,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971058166,11.44384391,143.01,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971058574,11.44384391,143.01,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971058575,11.44384391,143.01,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971058969,6.9893,143.02,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971059165,41.31303531,143.03,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971059166,41.55394391,143.03,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971059363,41.55394391,143.03,142.98,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971059566,41.55394391,143.03,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750971060073,41.55394391,143.03,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971061276,6.9894,143.02,142.99,13.37244797]
["bitfinex-derivatives","SOLF0:USTF0",1750971063277,6.9897,143.01,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971064177,6.9901,143.0,142.99,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971064381,4.45394391,143.01,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971064773,6.9908,142.99,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971065478,6.9904,143.0,142.97,13.37374797]
["bitfinex-derivatives","SOLF0:USTF0",1750971065977,6.9907,142.99,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971067878,6.9911,142.98,142.97,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971069480,6.9911,142.98,142.96,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971069783,4.45394391,142.97,142.94,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971069981,4.45394391,142.97,142.93,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971070381,4.45394391,142.97,142.93,13.37554797]
["bitfinex-derivatives","SOLF0:USTF0",1750971070580,4.45394391,142.97,142.93,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971070983,6.9925,142.96,142.93,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971071585,6.9925,142.96,142.93,13.37574797]
["bitfinex-derivatives","SOLF0:USTF0",1750971072577,4.45394391,142.95,142.93,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971072785,41.51394391,142.95,142.91,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971072979,4.45394391,142.92,142.9,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971073181,6.9945,142.91,142.9,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971073380,6.9945,142.91,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971073883,11.44814391,142.92,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971074087,4.45394391,142.92,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971074386,11.44834391,142.92,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971074983,6.9945,142.91,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971075383,4.45394391,142.92,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971075682,4.45394391,142.92,142.88,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971076081,41.841,142.95,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971076082,4.45394391,142.9,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971077180,4.45394391,142.9,142.87,13.37864797]
["bitfinex-derivatives","SOLF0:USTF0",1750971077381,4.45394391,142.9,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971078376,4.45394391,142.9,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971079085,11.44924391,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971079689,4.45394391,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971080285,11.44894391,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971080785,37.06,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750971080786,41.51394391,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750971080983,48.50854391,142.91,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971081187,41.51394391,142.91,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971082286,6.9953,142.9,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750971085080,6.9953,142.9,142.86,13.37894797]
["bitfinex-derivatives","SOLF0:USTF0",1750971085282,41.51394391,142.91,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971085590,4.45394391,142.9,142.85,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971087190,4.45394391,142.9,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750971087390,4.45394391,142.9,142.85,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971087993,6.9957,142.89,142.85,13.37924797]
["bitfinex-derivatives","SOLF0:USTF0",1750971088292,4.45394391,142.9,142.85,13.37924797]
["bitfinex-derivatives","SOLF0:USTF0",1750971088683,6.9962,142.88,142.85,13.37924797]
["bitfinex-derivatives","SOLF0:USTF0",1750971088991,4.45394391,142.9,142.85,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971089191,6.9957,142.89,142.85,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971089486,6.9957,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971089696,6.9955,142.89,142.85,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971090296,6.9955,142.89,142.85,13.37954797]
["bitfinex-derivatives","SOLF0:USTF0",1750971090795,4.781,142.95,142.86,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971090996,39.3495,142.95,142.88,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971091191,4.45394391,142.94,142.88,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971091390,6.9948,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971091597,6.9948,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750971092396,6.9942,142.92,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750971093200,6.9945,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750971094095,6.9945,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750971095603,37.04,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971097000,41.49394391,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971097605,6.9954,142.9,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971098608,6.9955,142.89,142.86,13.37894797]
["bitfinex-derivatives","SOLF0:USTF0",1750971098905,37.04,142.91,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971099206,37.04,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971099597,44.0346,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971100105,44.0346,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750971100606,6.9946,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750971102308,4.45394391,142.91,142.87,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971102603,4.45394391,142.91,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971103513,37.04,142.92,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971103808,6.9952,142.9,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971104009,37.04,142.92,142.86,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971104208,37.04,142.92,142.88,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971104505,37.04,142.92,142.89,13.37734797]
["bitfinex-derivatives","SOLF0:USTF0",1750971105021,37.04,142.92,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750971105220,44.0342,142.92,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971105622,44.0342,142.92,142.89,13.37744797]
["bitfinex-derivatives","SOLF0:USTF0",1750971106417,6.9945,142.91,142.89,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971106814,37.04,142.92,142.88,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971107017,44.0342,142.92,142.89,13.37734797]
["bitfinex-derivatives","SOLF0:USTF0",1750971108427,37.04,142.95,142.91,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971109322,44.0328,142.95,142.92,13.37594797]
["bitfinex-derivatives","SOLF0:USTF0",1750971109927,37.04,142.95,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750971110419,37.04,142.95,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971110620,44.0328,142.95,142.92,13.37604797]
["bitfinex-derivatives","SOLF0:USTF0",1750971110820,37.04,142.95,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971111128,37.04,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971111329,37.04,142.95,142.92,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971112029,37.04,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971112525,666.16,142.98,142.94,6.38224797]
["bitfinex-derivatives","SOLF0:USTF0",1750971112732,666.16,142.98,142.95,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971113431,666.16,142.98,142.92,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971113432,666.16,142.98,142.96,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971113624,6.9903,143.0,142.96,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971113825,41.12832701,143.01,142.96,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971114027,36.96,143.01,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971114224,6.9907,142.99,142.96,13.48446576]
["bitfinex-derivatives","SOLF0:USTF0",1750971114532,6.9907,142.99,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971115232,6.9904,143.0,142.97,13.48416576]
["bitfinex-derivatives","SOLF0:USTF0",1750971115532,36.96,143.01,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971115926,6.9902,143.0,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971116333,36.96,143.01,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971116934,6.9904,143.0,142.98,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971117332,6.9904,143.0,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971117730,6.9904,143.0,142.97,13.48406576]
["bitfinex-derivatives","SOLF0:USTF0",1750971117934,36.96,143.01,142.97,13.48406576]
["bitfinex-derivatives","SOLF0:USTF0",1750971118630,36.96,143.01,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971118836,36.96,143.04,142.98,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971119138,6.9889,143.03,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750971120132,6.9889,143.03,142.99,13.48296576]
["bitfinex-derivatives","SOLF0:USTF0",1750971120335,36.96,143.04,142.99,13.48296576]
["bitfinex-derivatives","SOLF0:USTF0",1750971120529,6.9892,143.02,142.99,13.48296576]
["bitfinex-derivatives","SOLF0:USTF0",1750971121029,6.9888,143.03,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750971121523,41.39394391,143.07,143.0,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971121937,36.94,143.07,143.0,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971122138,36.94,143.07,143.0,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971122638,36.94,143.07,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971122639,6.9879,143.05,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971123234,6.9879,143.05,143.01,13.48176576]
["bitfinex-derivatives","SOLF0:USTF0",1750971123434,6.9879,143.05,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971123631,6.9882,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971124142,6.9882,143.04,143.01,13.48176576]
["bitfinex-derivatives","SOLF0:USTF0",1750971124742,6.9882,143.04,143.01,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971124943,4.45394391,143.06,142.99,43.43266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971125142,4.45394391,143.06,142.99,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750971125342,6.9893,143.02,142.99,43.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750971125942,6.9896,143.01,142.99,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750971126236,4.45394391,143.04,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971126437,4.45394391,143.04,142.96,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971126638,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971127842,6.9898,143.01,142.96,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971128045,6.9898,143.01,142.97,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971128243,6.9898,143.01,142.96,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971128445,6.9898,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971128743,6.9898,143.01,142.96,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971129144,6.9898,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971132951,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971133153,4.45394391,143.01,142.95,45.80586576]
["bitfinex-derivatives","SOLF0:USTF0",1750971133345,4.45394391,143.01,142.95,39.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750971133651,6.9909,142.99,142.95,39.3132]
["bitfinex-derivatives","SOLF0:USTF0",1750971134251,6.9909,142.99,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971135750,6.9911,142.98,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971136448,6.9911,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971137848,41.39394391,142.99,142.93,43.43266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971138049,41.39394391,142.99,142.92,13.71906576]
["bitfinex-derivatives","SOLF0:USTF0",1750971138247,4.45394391,142.97,142.92,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750971139453,6.9923,142.96,142.92,4.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750971139849,36.94,142.96,142.89,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971140046,4.45394391,142.98,142.9,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971140252,36.94,142.97,142.9,10.94660967]
["bitfinex-derivatives","SOLF0:USTF0",1750971140657,36.94,142.97,142.9,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971140947,6.9938,142.93,142.9,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971141347,6.9938,142.93,142.89,15.77506576]
["bitfinex-derivatives","SOLF0:USTF0",1750971141547,4.45394391,142.96,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971142652,6.9939,142.93,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971142853,4.45394391,142.96,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971143252,6.9935,142.93,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971146255,6.9935,142.93,142.9,13.48756576]
["bitfinex-derivatives","SOLF0:USTF0",1750971149158,4.45394391,142.96,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750971149751,6.9933,142.94,142.9,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971149958,4.45394391,142.96,142.9,13.48736576]
["bitfinex-derivatives","SOLF0:USTF0",1750971150257,4.45394391,142.94,142.89,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971150650,41.8272,142.97,142.89,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971150856,4.45394391,142.95,142.89,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971151358,6.9937,142.93,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750971152258,6.994,142.92,142.9,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750971153161,6.994,142.92,142.89,13.48786576]
["bitfinex-derivatives","SOLF0:USTF0",1750971153666,41.8272,142.97,142.9,4.45394391]
["bitfinex-derivatives","SOLF0:USTF0",1750971153959,36.94,142.97,142.93,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971154353,43.9316,142.97,142.94,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971154562,43.9316,142.97,142.95,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971155057,43.9316,142.97,142.93,8.39883215]
["bitfinex-derivatives","SOLF0:USTF0",1750971155058,43.9316,142.97,142.94,13.48546576]
["bitfinex-derivatives","SOLF0:USTF0",1750971156259,6.9916,142.97,142.94,13.48546576]
["bitfinex-derivatives","SOLF0:USTF0",1750971156859,6.9916,142.97,142.94,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971157361,6.9916,142.97,142.94,13.48536576]
["bitfinex-derivatives","SOLF0:USTF0",1750971160061,6.9921,142.96,142.94,13.48536576]
["bitfinex-derivatives","SOLF0:USTF0",1750971160760,6.9921,142.96,142.92,12.85277606]
["bitfinex-derivatives","SOLF0:USTF0",1750971160761,6.9921,142.96,142.93,13.48606576]
["bitfinex-derivatives","SOLF0:USTF0",1750971161166,6.9926,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750971161860,6.9931,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750971162256,6.9931,142.94,142.91,18.41056576]
["bitfinex-derivatives","SOLF0:USTF0",1750971163155,6.9931,142.94,142.91,13.48696576]
["bitfinex-derivatives","SOLF0:USTF0",1750971166457,36.86,142.95,142.91,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971167366,6.9931,142.94,142.91,13.48686576]
["bitfinex-derivatives","SOLF0:USTF0",1750971168257,6.9935,142.93,142.91,13.48686576]
["bitfinex-derivatives","SOLF0:USTF0",1750971169262,6.9935,142.93,142.92,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971170959,6.9933,142.94,142.92,6.49266576]
["bitfinex-derivatives","SOLF0:USTF0",1750971172560,1029.60138787,142.93,142.86,8.67354979]
["bitfinex-derivatives","SOLF0:USTF0",1750971172762,4.48548968,142.87,142.79,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750971172966,36.82,142.86,142.79,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750971173162,6.9977,142.85,142.79,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750971173364,6.9977,142.85,142.74,50.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750971173365,4.49290563,142.81,142.74,16.82031544]
["bitfinex-derivatives","SOLF0:USTF0",1750971173662,4.43822867,142.89,142.65,16.82031544]
["bitfinex-derivatives","SOLF0:USTF0",1750971173663,4.49437919,142.75,142.65,16.82031544]
["bitfinex-derivatives","SOLF0:USTF0",1750971173869,4.49437919,142.69,142.62,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750971174064,11.50097919,142.67,142.62,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750971174365,36.82,142.69,142.62,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1750971174560,4.50162959,142.71,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750971174767,36.82,142.73,142.67,4.50162959]
["bitfinex-derivatives","SOLF0:USTF0",1750971175167,36.82,142.73,142.68,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1750971175670,36.82,142.73,142.67,7.0061]
["bitfinex-derivatives","SOLF0:USTF0",1750971175868,36.82,142.73,142.66,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750971176566,36.82,142.73,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750971176969,36.82,142.73,142.66,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750971177680,36.82,142.73,142.68,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750971177975,36.82,142.73,142.66,4.752]
["bitfinex-derivatives","SOLF0:USTF0",1750971178171,629.38,142.75,142.66,11.49790414]
["bitfinex-derivatives","SOLF0:USTF0",1750971178574,43.58590414,142.76,142.68,6.74590414]
["bitfinex-derivatives","SOLF0:USTF0",1750971178575,36.84,142.76,142.68,6.74590414]
["bitfinex-derivatives","SOLF0:USTF0",1750971178768,36.84,142.76,142.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750971178970,36.84,142.76,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750971179276,36.84,142.77,142.72,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750971179467,36.84,142.77,142.69,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750971180769,36.84,142.77,142.73,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750971180970,12.8917349,142.97,142.71,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971181275,6.74115958,142.89,142.74,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971181580,52.43695958,142.89,142.79,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971181969,52.43695958,142.89,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750971182268,38.7,143.05,142.88,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971182464,43.4895,143.05,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750971182668,13.73205958,142.99,142.89,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750971182970,38.7,142.98,142.89,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750971183173,45.6911,142.98,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750971183369,6.74115958,142.97,142.89,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750971183876,6.74115958,142.97,142.92,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750971184077,6.74115958,142.97,142.89,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750971184579,6.74115958,142.97,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971185078,630.0,143.03,142.89,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1750971185280,630.0,143.03,142.95,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971185281,668.68,143.03,142.95,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971186276,668.68,143.03,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750971186468,668.68,143.03,142.95,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971186668,675.6688,143.03,142.98,6.9906]
["bitfinex-derivatives","SOLF0:USTF0",1750971187880,668.68,143.03,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750971188384,675.6686,143.03,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971188574,668.68,143.03,142.95,6.74115958]
["bitfinex-derivatives","SOLF0:USTF0",1750971189083,6.9891,143.02,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750971189278,6.9891,143.02,142.95,6.7183039]
["bitfinex-derivatives","SOLF0:USTF0",1750971190183,675.6687,143.03,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971190373,668.68,143.03,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971191487,6.9891,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750971192988,668.68,143.03,142.93,9.2608]
["bitfinex-derivatives","SOLF0:USTF0",1750971193185,6.72276179,142.98,142.89,9.06776179]
["bitfinex-derivatives","SOLF0:USTF0",1750971193386,38.66,142.97,142.9,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750971193585,38.66,142.98,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750971194082,38.66,142.98,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750971195389,6.9899,143.01,142.91,6.72276179]
["bitfinex-derivatives","SOLF0:USTF0",1750971195583,38.66,143.0,142.93,6.72276179]
["bitfinex-derivatives","SOLF0:USTF0",1750971196086,38.66,143.0,142.96,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750971197692,38.66,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971198590,38.66,143.04,142.95,45.38276179]
["bitfinex-derivatives","SOLF0:USTF0",1750971198784,38.66,143.04,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971199092,38.66,143.04,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971199293,38.66,143.04,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971199693,45.6485,143.04,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971200093,45.6485,143.04,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971200890,6.9886,143.03,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971201587,45.6483,143.04,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971202088,38.66,143.04,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971202392,38.66,143.04,142.97,6.71709294]
["bitfinex-derivatives","SOLF0:USTF0",1750971202793,38.66,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750971203192,38.66,143.06,142.99,6.71709294]
["bitfinex-derivatives","SOLF0:USTF0",1750971203390,47.75369294,143.08,142.99,45.37709294]
["bitfinex-derivatives","SOLF0:USTF0",1750971203591,47.75369294,143.08,143.0,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750971203798,54.74009294,143.08,143.0,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750971203999,48.023,143.08,143.0,2.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750971204292,41.0366,143.08,143.05,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750971204495,47.75369294,143.08,142.97,45.37709294]
["bitfinex-derivatives","SOLF0:USTF0",1750971204696,47.75369294,143.08,142.97,47.84349294]
["bitfinex-derivatives","SOLF0:USTF0",1750971204898,6.9871,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971205098,2.3766,143.08,142.99,6.71709294]
["bitfinex-derivatives","SOLF0:USTF0",1750971205298,45.37516361,143.07,142.97,47.84156361]
["bitfinex-derivatives","SOLF0:USTF0",1750971206398,6.988,143.05,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750971206597,6.71516361,143.05,142.97,41.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750971206896,6.9887,143.03,142.97,41.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750971208300,6.9882,143.04,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971209695,6.71811064,143.05,142.97,9.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750971209902,2.3766,143.08,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971209903,45.35811064,143.03,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971210797,6.9898,143.01,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971211389,6.9898,143.01,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971213906,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971214200,45.35811064,143.03,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971214802,38.64,143.03,142.96,4.7015]
["bitfinex-derivatives","SOLF0:USTF0",1750971215300,2.3766,143.08,142.97,6.71811064]
["bitfinex-derivatives","SOLF0:USTF0",1750971215504,39.06,143.07,142.99,6.71811064]
["bitfinex-derivatives","SOLF0:USTF0",1750971215893,46.0468,143.07,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750971218598,39.06,143.07,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750971219202,4.9345,143.13,143.03,6.71811064]
["bitfinex-derivatives","SOLF0:USTF0",1750971219398,4.9345,143.13,142.98,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750971219399,6.71811064,143.1,142.98,13.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750971219702,43.9945,143.13,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750971219703,45.77424365,143.09,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750971219906,6.71424365,143.09,143.0,6.71424365]
["bitfinex-derivatives","SOLF0:USTF0",1750971220208,6.9869,143.07,143.04,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750971220397,39.06,143.1,143.01,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750971220596,39.06,143.1,143.02,6.71424365]
["bitfinex-derivatives","SOLF0:USTF0",1750971220804,6.9859,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971221198,6.987,143.07,143.04,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1750971221399,6.71424365,143.08,143.01,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750971221911,6.9871,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750971222206,6.71424365,143.08,143.01,2.4954]
["bitfinex-derivatives","SOLF0:USTF0",1750971222397,6.9868,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750971224102,6.9864,143.08,143.05,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750971224502,39.06,143.1,143.01,9.20964365]
["bitfinex-derivatives","SOLF0:USTF0",1750971224806,39.06,143.1,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971225002,39.06,143.11,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971225409,6.9856,143.1,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971225609,39.06,143.11,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971225812,6.9859,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971227202,6.9855,143.1,143.07,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750971227911,6.9857,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971228611,6.9865,143.08,143.05,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750971229702,12.8917349,143.24,143.06,187.28957839]
["bitfinex-derivatives","SOLF0:USTF0",1750971229910,17.18897986,143.28,143.06,187.28957839]
["bitfinex-derivatives","SOLF0:USTF0",1750971229911,2.4693,143.23,143.14,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971230112,2.4693,143.23,143.17,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750971230312,9.17094967,143.23,143.14,45.76164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971230814,9.17094967,143.23,143.18,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750971231015,9.17094967,143.23,143.14,45.76164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971231216,39.06,143.22,143.13,8.62125495]
["bitfinex-derivatives","SOLF0:USTF0",1750971231410,6.70164967,143.21,143.11,15.32290462]
["bitfinex-derivatives","SOLF0:USTF0",1750971231610,6.70164967,143.21,143.11,8.62125495]
["bitfinex-derivatives","SOLF0:USTF0",1750971231809,6.70164967,143.21,143.11,15.32290462]
["bitfinex-derivatives","SOLF0:USTF0",1750971232011,4.88376551,143.2,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750971232204,6.70164967,143.21,143.17,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750971233412,13.68164967,143.21,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750971233618,6.70164967,143.21,143.16,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750971233913,4.87469601,143.2,143.11,13.13624268]
["bitfinex-derivatives","SOLF0:USTF0",1750971234116,13.68164967,143.21,143.11,13.13624268]
["bitfinex-derivatives","SOLF0:USTF0",1750971234304,11.5729219,143.21,143.11,13.13624268]
["bitfinex-derivatives","SOLF0:USTF0",1750971234508,6.9804,143.2,143.16,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750971235008,6.9804,143.2,143.11,13.13624268]
["bitfinex-derivatives","SOLF0:USTF0",1750971235408,6.9804,143.2,143.11,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971235617,45.76164967,143.22,143.11,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971235810,45.76164967,143.22,143.13,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971236009,50.62984351,143.22,143.13,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971236317,45.76164967,143.22,143.13,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971237212,45.76164967,143.22,143.14,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1750971237816,45.76164967,143.22,143.14,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750971238011,39.06,143.22,143.14,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750971238211,39.04,143.25,143.15,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971238420,39.04,143.25,143.17,6.70164967]
["bitfinex-derivatives","SOLF0:USTF0",1750971238715,46.0182,143.25,143.22,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750971240019,46.0182,143.25,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750971240618,6.70164967,143.24,143.14,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750971240814,2.3546,143.27,143.14,41.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750971241017,2.3546,143.27,143.18,6.70055284]
["bitfinex-derivatives","SOLF0:USTF0",1750971241317,6.70055284,143.24,143.15,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1750971241523,6.70055284,143.24,143.15,41.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750971242518,6.70055284,143.24,143.15,48.17145284]
["bitfinex-derivatives","SOLF0:USTF0",1750971242819,13.67935284,143.24,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750971243523,6.9789,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750971244226,13.67905284,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750971245622,6.9785,143.24,143.21,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750971246510,6.9781,143.25,143.22,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750971246712,2.3546,143.27,143.17,6.70055284]
["bitfinex-derivatives","SOLF0:USTF0",1750971246917,39.32,143.26,143.19,6.70055284]
["bitfinex-derivatives","SOLF0:USTF0",1750971247119,39.32,143.26,143.24,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750971247621,39.32,143.26,143.19,46.02055284]
["bitfinex-derivatives","SOLF0:USTF0",1750971247824,39.32,143.26,143.21,6.70055284]
["bitfinex-derivatives","SOLF0:USTF0",1750971248023,39.32,143.26,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971248426,39.32,143.29,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971248922,6.9764,143.28,143.25,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750971249429,2.5029,143.3,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971249616,41.8229,143.3,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971249823,39.32,143.3,143.22,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750971250022,39.32,143.3,143.23,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971250625,46.01460545,143.3,143.22,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750971251928,6.9766,143.28,143.25,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750971252126,6.69460545,143.28,143.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750971252334,6.69460545,143.26,143.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750971252535,46.01460545,143.26,143.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750971252727,39.32,143.26,143.19,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750971253130,46.2976,143.26,143.19,46.01460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971253631,39.32,143.26,143.19,46.01460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971254227,6.69460545,143.29,143.19,46.01460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971254430,45.99460545,143.29,143.19,46.01460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971254634,45.99460545,143.29,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971254826,39.3,143.29,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971255042,46.2763,143.29,143.21,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971255647,46.2763,143.29,143.26,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750971256948,39.3,143.29,143.27,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750971257452,39.3,143.29,143.23,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971257642,46.276,143.29,143.23,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971257946,39.3,143.29,143.23,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971258145,39.3,143.29,143.27,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750971258853,6.9758,143.3,143.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971259061,6.69460545,143.32,143.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971259355,6.976,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750971259656,11.63398688,143.32,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750971260152,6.9762,143.29,143.26,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750971260352,6.69460545,143.3,143.23,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971260750,6.9771,143.27,143.22,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750971260950,6.9771,143.27,143.24,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750971261151,6.9771,143.27,143.22,2.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750971262054,41.5722,143.29,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750971262055,6.9774,143.26,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750971262246,6.69460545,143.28,143.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971262451,6.9771,143.27,143.24,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750971263962,6.69460545,143.26,143.2,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971264454,6.9781,143.25,143.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750971266354,6.9781,143.25,143.16,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971266355,6.69460545,143.24,143.17,41.7137]
["bitfinex-derivatives","SOLF0:USTF0",1750971267455,6.9792,143.23,143.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750971268654,39.3,143.25,143.12,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750971268860,6.69460545,143.17,143.11,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971269156,6.69460545,143.17,143.09,47.92125495]
["bitfinex-derivatives","SOLF0:USTF0",1750971269157,6.69460545,143.13,143.09,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971269351,39.3,143.16,143.06,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971269352,6.69460545,143.11,143.06,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971269552,39.3,143.12,143.04,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971269858,46.2843,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750971270054,39.3,143.12,143.04,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971270260,6.9853,143.1,143.04,6.69460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971271058,6.9853,143.1,143.03,48.34360545]
["bitfinex-derivatives","SOLF0:USTF0",1750971271557,46.2844,143.12,143.03,48.34360545]
["bitfinex-derivatives","SOLF0:USTF0",1750971271757,46.2844,143.12,143.03,54.77819846]
["bitfinex-derivatives","SOLF0:USTF0",1750971272059,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750971272258,6.9847,143.11,143.04,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971272461,6.9847,143.11,143.03,48.34360545]
["bitfinex-derivatives","SOLF0:USTF0",1750971272855,6.9853,143.1,143.03,48.34360545]
["bitfinex-derivatives","SOLF0:USTF0",1750971273255,6.9853,143.1,143.03,54.77819846]
["bitfinex-derivatives","SOLF0:USTF0",1750971273560,6.9853,143.1,143.03,48.34360545]
["bitfinex-derivatives","SOLF0:USTF0",1750971274462,44.27266122,143.12,143.03,54.77819846]
["bitfinex-derivatives","SOLF0:USTF0",1750971275362,39.3,143.12,143.03,54.77819846]
["bitfinex-derivatives","SOLF0:USTF0",1750971275760,6.985,143.11,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750971275958,39.3,143.12,143.07,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750971276262,6.69460545,143.11,143.03,41.649]
["bitfinex-derivatives","SOLF0:USTF0",1750971277171,6.9865,143.08,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750971277469,6.9865,143.08,143.03,41.649]
["bitfinex-derivatives","SOLF0:USTF0",1750971277969,6.69460545,143.11,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750971278163,6.69460545,143.11,143.03,41.649]
["bitfinex-derivatives","SOLF0:USTF0",1750971278470,39.3,143.12,143.0,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750971278471,6.69460545,143.09,143.0,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750971278673,6.69460545,143.07,143.0,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750971278972,45.55460545,143.07,143.02,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750971279467,45.55460545,143.07,143.0,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750971279771,45.55460545,143.07,142.98,8.97230545]
["bitfinex-derivatives","SOLF0:USTF0",1750971280373,45.55460545,143.07,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971280872,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971281079,45.55460545,143.07,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971281566,6.9875,143.06,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971282171,6.9876,143.05,143.02,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750971282658,6.9881,143.04,143.01,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750971282864,6.9881,143.04,142.98,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1750971283264,6.69460545,143.05,142.97,41.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750971283265,6.69460545,143.05,142.97,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750971284067,6.989,143.03,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750971284375,38.88,143.03,142.99,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750971285175,38.88,143.03,142.97,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750971285771,38.88,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971287175,45.8687,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971288570,6.9891,143.02,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971288972,38.88,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971289369,45.8688,143.03,143.0,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750971289576,45.8688,143.03,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750971289776,38.88,143.03,142.97,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750971290272,38.88,143.03,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750971290878,38.88,143.03,142.97,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750971291081,45.8689,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971292683,38.88,143.03,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971293382,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971294084,6.9892,143.02,142.94,45.55460545]
["bitfinex-derivatives","SOLF0:USTF0",1750971294278,6.9892,143.02,142.96,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971295585,43.35921551,143.03,142.96,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971295586,43.35921551,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971295981,6.9894,143.02,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971296495,43.35921551,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971297195,6.9898,143.01,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971297392,43.35921551,143.03,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971297597,4.47921551,143.01,142.94,43.33921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971298299,6.9903,143.0,142.94,43.33921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971298892,6.9903,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971299396,6.9903,143.0,142.94,43.33921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971299595,4.782,143.08,142.96,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971299792,4.47921551,143.05,142.98,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971300394,11.46721551,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971300694,11.46721551,143.05,142.94,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750971300695,4.47921551,143.05,142.94,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750971300885,6.9893,143.02,142.99,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750971301899,6.9893,143.02,143.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1750971302891,42.43921551,143.03,142.96,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303197,42.43921551,143.03,142.94,43.33921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303198,4.47921551,143.01,142.94,43.33921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303395,42.43921551,143.03,142.96,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303594,4.782,143.08,143.0,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303595,4.47921551,143.06,143.0,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971303802,37.96,143.07,143.0,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971304096,6.9872,143.06,143.0,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971304294,42.43921551,143.07,142.99,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750971304492,42.43921551,143.07,143.02,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971304493,37.96,143.07,143.02,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971304693,37.96,143.1,143.04,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971305001,42.43921551,143.1,143.02,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971305295,4.47921551,143.08,143.01,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971305497,6.9874,143.06,143.03,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750971306600,6.9874,143.06,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750971307197,42.43921551,143.1,143.03,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971307398,37.96,143.1,143.05,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971308593,87.93387224,143.12,143.07,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971308993,87.93387224,143.12,143.04,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971308994,4.47921551,143.1,143.04,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971309400,37.96,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750971309590,37.96,143.13,143.08,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971310295,44.944,143.13,143.08,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971310495,37.96,143.13,143.08,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971310894,37.96,143.13,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750971311189,6.9835,143.14,143.11,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750971311594,6.9835,143.14,143.08,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971311595,42.41921551,143.16,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750971312000,4.47921551,143.14,143.08,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971312200,4.47921551,143.14,143.07,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750971312502,4.47921551,143.12,143.06,11.66771551]
["bitfinex-derivatives","SOLF0:USTF0",1750971312704,42.41921551,143.12,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750971312897,4.84929104,143.11,143.04,42.41921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971313102,42.41921551,143.12,143.04,42.41921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971313399,9.03645858,143.11,143.04,42.41921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971313600,4.84940263,143.1,143.04,42.41921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971313901,4.85694216,143.09,143.03,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971314203,4.47921551,143.1,143.03,4.47921551]
["bitfinex-derivatives","SOLF0:USTF0",1750971314399,6.9864,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750971315700,6.9871,143.07,143.04,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750971315900,42.41921551,143.08,143.03,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971316103,47.04171943,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971316301,4.85997504,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971316502,37.94,143.07,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971316704,6.988,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971317203,6.9889,143.03,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971319205,6.9882,143.04,143.01,13.42419301]
["bitfinex-derivatives","SOLF0:USTF0",1750971319506,37.94,143.07,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971319701,37.94,143.07,143.02,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971320502,6.9872,143.06,143.03,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750971320894,37.94,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971321097,6.988,143.05,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971321410,42.13902649,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971321600,37.94,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971321802,6.9883,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750971322408,6.9887,143.03,143.0,13.42439301]
["bitfinex-derivatives","SOLF0:USTF0",1750971322705,6.71747884,143.06,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971324002,6.9889,143.03,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971324210,6.71747884,143.06,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971324409,6.9883,143.04,143.01,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750971324706,6.71747884,143.08,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971324904,37.94,143.07,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971325109,6.9875,143.06,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971325405,6.9875,143.06,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971325604,6.9878,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971325805,37.94,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971326302,6.9874,143.06,143.02,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971326905,6.9874,143.06,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750971327811,6.9876,143.05,143.03,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750971328206,37.94,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971328512,6.71747884,143.06,142.99,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971328708,37.94,143.07,142.99,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971328911,37.94,143.07,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971329113,6.9879,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971329510,6.9879,143.05,143.02,13.42339301]
["bitfinex-derivatives","SOLF0:USTF0",1750971330202,6.9882,143.04,143.01,13.42389301]
["bitfinex-derivatives","SOLF0:USTF0",1750971330407,6.9882,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750971330808,6.9882,143.04,143.02,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750971331309,6.9882,143.04,143.01,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750971334114,37.94,143.07,143.0,13.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1750971334308,37.68,143.1,143.02,13.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1750971334510,37.68,143.1,143.03,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971334714,6.9859,143.09,143.04,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971335212,6.9859,143.09,143.06,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750971335611,6.9859,143.09,143.04,13.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1750971336012,44.6654,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971336615,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971337316,44.6655,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971337511,37.68,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971338620,6.9857,143.09,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971339020,37.68,143.1,143.07,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750971339212,6.71747884,143.13,143.08,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750971339414,37.68,143.13,143.06,13.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1750971339723,6.9845,143.12,143.09,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750971341624,44.6639,143.13,143.08,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971341919,44.6639,143.13,143.08,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971341920,37.68,143.13,143.08,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971342316,37.68,143.13,143.11,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750971342922,44.664,143.13,143.1,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750971343425,6.9844,143.12,143.09,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750971343626,37.68,143.13,143.07,15.80377123]
["bitfinex-derivatives","SOLF0:USTF0",1750971344821,6.9844,143.12,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750971345620,6.9847,143.11,143.09,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750971345927,6.9847,143.11,143.08,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750971346419,4.47227822,143.12,143.06,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971346617,4.47227822,143.12,143.05,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971346618,9.35369229,143.12,143.05,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971347019,9.35369229,143.12,143.05,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971347323,4.47227822,143.08,143.03,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971347525,6.9872,143.06,143.02,11.17279301]
["bitfinex-derivatives","SOLF0:USTF0",1750971347723,6.9872,143.06,143.02,8.78249301]
["bitfinex-derivatives","SOLF0:USTF0",1750971347923,6.9872,143.06,143.02,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750971348126,6.9872,143.06,143.03,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750971348629,6.9868,143.07,143.02,8.78249301]
["bitfinex-derivatives","SOLF0:USTF0",1750971349526,6.9868,143.07,143.04,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750971350225,44.6464,143.08,143.05,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750971352931,37.66,143.08,143.06,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750971353630,37.66,143.08,143.04,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971353931,37.66,143.08,143.03,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971354531,6.9869,143.07,143.04,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750971356028,6.9872,143.06,143.03,13.42289301]
["bitfinex-derivatives","SOLF0:USTF0",1750971356530,6.9877,143.05,143.03,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971357834,6.9877,143.05,143.02,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750971359232,6.9882,143.04,143.01,13.42389301]
["bitfinex-derivatives","SOLF0:USTF0",1750971359633,6.9882,143.04,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971360536,6.9882,143.04,143.02,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750971360839,6.9882,143.04,143.01,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971361032,4.47227822,143.04,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971361232,42.15227822,143.04,142.99,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971361433,6.9897,143.01,142.98,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971361633,6.9897,143.01,142.98,13.42539301]
["bitfinex-derivatives","SOLF0:USTF0",1750971363441,42.15227822,143.04,142.98,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971363628,37.68,143.04,142.99,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971363831,44.6681,143.04,142.99,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971364148,37.68,143.04,143.0,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971364436,37.68,143.04,142.99,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971364630,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971365539,6.9892,143.02,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971366743,6.9896,143.01,142.98,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971366945,6.9896,143.01,142.97,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971367139,6.9901,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971367537,42.15227822,143.04,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971368237,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971368444,4.47227822,143.02,142.96,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971368644,4.47227822,143.0,142.94,13.65439301]
["bitfinex-derivatives","SOLF0:USTF0",1750971368948,6.9908,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971369145,41.99227822,143.0,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971369348,6.9913,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971370648,6.9922,142.96,142.92,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971370951,4.47227822,142.98,142.92,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971371248,4.47227822,142.96,142.91,43.95459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971371453,4.47227822,142.98,142.91,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971371642,4.47227822,142.98,142.91,10.90687123]
["bitfinex-derivatives","SOLF0:USTF0",1750971371842,4.47227822,142.98,142.92,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971372248,11.46357822,142.98,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971372549,4.47227822,142.98,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971373049,6.9916,142.97,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750971373752,11.46357822,142.98,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971373952,4.47227822,142.98,142.92,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971374356,6.9916,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971375956,6.9922,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971376160,6.9922,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971376351,44.5122,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971376554,37.52,142.96,142.91,6.43459301]
["bitfinex-derivatives","SOLF0:USTF0",1750971376855,2.321,143.01,142.93,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971377158,6.9898,143.01,142.95,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971377351,6.9898,143.01,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971382560,41.99227822,143.02,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971382561,6.9901,143.0,142.98,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750971382861,4.47227822,143.0,142.94,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750971383065,4.47227822,143.0,142.93,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971383265,6.9915,142.97,142.93,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971383564,6.9915,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971383758,6.9913,142.98,142.93,4.47227822]
["bitfinex-derivatives","SOLF0:USTF0",1750971384359,6.9913,142.98,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971385966,6.9916,142.97,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971386670,6.9916,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971387766,6.9912,142.98,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971387964,4.47227822,143.0,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971388365,6.9916,142.97,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971388867,6.9924,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971389367,37.52,142.97,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971390064,6.9923,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971390365,37.52,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971390566,44.5118,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971390766,37.52,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971391668,6.9921,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971392974,6.9921,142.96,142.93,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750971394065,6.9921,142.96,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971394265,6.9921,142.96,142.92,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971394963,6.9921,142.96,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750971395575,6.9921,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971396469,44.5119,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971396773,37.52,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971397269,44.5118,142.97,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971397675,37.52,142.97,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971398179,6.9921,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971398381,6.9921,142.96,142.93,13.46610885]
["bitfinex-derivatives","SOLF0:USTF0",1750971399178,6.9921,142.96,142.94,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750971399385,6.9921,142.96,142.93,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971399386,37.52,142.97,142.93,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971399593,37.52,142.97,142.94,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971399883,37.46,143.01,142.95,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971400084,37.46,143.01,142.96,10.94518707]
["bitfinex-derivatives","SOLF0:USTF0",1750971400284,37.46,143.01,142.97,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971400488,6.9901,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971402193,6.9901,143.0,142.97,13.46420885]
["bitfinex-derivatives","SOLF0:USTF0",1750971402394,41.93227822,143.01,142.96,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971402579,41.93227822,143.01,142.95,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971402881,4.47227822,142.99,142.95,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971403078,4.47227822,142.99,142.94,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971403479,6.9923,142.96,142.94,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971404183,6.9923,142.96,142.95,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971404974,6.9925,142.95,142.94,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971405986,6.993,142.94,142.93,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971406189,4.47227822,142.94,142.9,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971406591,6.9935,142.93,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971409698,11.46557822,142.94,142.91,13.46740885]
["bitfinex-derivatives","SOLF0:USTF0",1750971410900,4.47227822,142.96,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971411099,4.47227822,142.96,142.93,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971411598,6.9934,142.94,142.92,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971411991,6.9935,142.93,142.92,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971413393,6.994,142.92,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971413594,37.48,142.93,142.9,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971414496,6.9945,142.91,142.9,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971414697,4.47227822,142.92,142.88,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971414905,4.47227822,142.9,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971415097,6.9959,142.88,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971417305,6.9959,142.88,142.86,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971417605,6.9959,142.88,142.85,9.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750971417606,6.9964,142.87,142.85,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971417900,4.47227822,142.88,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971418098,6.9965,142.87,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971418294,4.47227822,142.88,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971418500,6.9965,142.87,142.84,13.47060885]
["bitfinex-derivatives","SOLF0:USTF0",1750971419293,6.9969,142.86,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971421406,6.9969,142.86,142.83,13.47110885]
["bitfinex-derivatives","SOLF0:USTF0",1750971421606,4.47227822,142.88,142.83,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971421906,37.48,142.89,142.83,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971422401,37.48,142.93,142.86,4.48662092]
["bitfinex-derivatives","SOLF0:USTF0",1750971422601,37.48,142.93,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971423301,6.9945,142.91,142.88,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1750971424006,6.9945,142.91,142.89,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1750971424805,6.9951,142.9,142.86,13.23588672]
["bitfinex-derivatives","SOLF0:USTF0",1750971425009,6.9951,142.9,142.86,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1750971425209,6.9951,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750971425413,4.48487787,142.9,142.85,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971426011,6.996,142.88,142.84,10.95778672]
["bitfinex-derivatives","SOLF0:USTF0",1750971426202,6.996,142.88,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971426409,4.48487787,142.9,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750971426611,6.9957,142.89,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750971427808,6.996,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971431114,44.3757,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971431411,44.3757,142.89,142.83,145.91290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971431814,44.3757,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750971432116,6.9959,142.88,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750971433413,6.9959,142.88,142.84,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971433414,6.9959,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971434008,6.9959,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750971434715,6.9966,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750971435018,37.38,142.89,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750971436314,37.38,142.89,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750971436912,6.9967,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750971437413,6.9967,142.87,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750971439020,6.9962,142.88,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750971439317,6.9962,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971439518,6.9962,142.88,142.83,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971439718,6.9962,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750971440012,6.9962,142.88,142.83,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971440013,37.38,142.89,142.84,4.48487787]
["bitfinex-derivatives","SOLF0:USTF0",1750971440214,37.38,142.89,142.85,10.95889558]
["bitfinex-derivatives","SOLF0:USTF0",1750971440514,6.9939,142.93,142.87,4.48598673]
["bitfinex-derivatives","SOLF0:USTF0",1750971440719,37.38,142.93,142.87,10.95889558]
["bitfinex-derivatives","SOLF0:USTF0",1750971441017,41.86598673,142.93,142.87,10.95889558]
["bitfinex-derivatives","SOLF0:USTF0",1750971441219,41.86598673,142.93,142.87,4.48598673]
["bitfinex-derivatives","SOLF0:USTF0",1750971441720,41.86598673,142.93,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750971443021,6.9947,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750971445324,4.48557233,142.91,142.86,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971445521,4.48557233,142.91,142.85,13.39308118]
["bitfinex-derivatives","SOLF0:USTF0",1750971446022,4.48557233,142.91,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750971447313,6.9957,142.89,142.86,13.46950885]
["bitfinex-derivatives","SOLF0:USTF0",1750971449524,6.9957,142.89,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971450626,6.9959,142.88,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971451130,6.9957,142.89,142.87,13.46920885]
["bitfinex-derivatives","SOLF0:USTF0",1750971451332,6.9957,142.89,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971453034,6.9952,142.9,142.87,13.46910885]
["bitfinex-derivatives","SOLF0:USTF0",1750971453332,37.38,142.93,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971453532,11.33313104,142.92,142.89,13.46810885]
["bitfinex-derivatives","SOLF0:USTF0",1750971453730,6.9942,142.92,142.89,13.46810885]
["bitfinex-derivatives","SOLF0:USTF0",1750971456036,636.17137233,142.96,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971456226,41.60083198,142.95,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971456428,4.34083198,142.94,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971456727,4.34083198,142.93,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750971457331,44.2529,142.95,142.92,13.46660885]
["bitfinex-derivatives","SOLF0:USTF0",1750971457332,6.993,142.94,142.92,13.46660885]
["bitfinex-derivatives","SOLF0:USTF0",1750971457733,6.9935,142.93,142.92,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971458035,6.9935,142.93,142.91,13.46710885]
["bitfinex-derivatives","SOLF0:USTF0",1750971458935,6.9935,142.93,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971459334,6.994,142.92,142.91,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971459522,4.48557233,142.94,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971460129,4.32966553,142.93,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971460328,4.48557233,142.94,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971460530,6.9948,142.91,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971461245,6.995,142.9,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971461940,6.9947,142.91,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971463437,6.995,142.9,142.88,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971465240,41.74557233,142.92,142.89,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971465534,4.55151684,142.91,142.88,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971465738,6.9952,142.9,142.88,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971466127,6.9959,142.88,142.87,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971467332,6.9959,142.88,142.86,6.47290885]
["bitfinex-derivatives","SOLF0:USTF0",1750971468248,6.9957,142.89,142.86,13.46980885]
["bitfinex-derivatives","SOLF0:USTF0",1750971468450,37.26,142.92,142.87,8.63054514]
["bitfinex-derivatives","SOLF0:USTF0",1750971468751,37.26,142.92,142.89,6.51175241]
["bitfinex-derivatives","SOLF0:USTF0",1750971469046,6.9947,142.91,142.89,6.51175241]
["bitfinex-derivatives","SOLF0:USTF0",1750971469445,44.2542,142.92,142.89,6.51175241]
["bitfinex-derivatives","SOLF0:USTF0",1750971469638,37.26,142.92,142.89,6.51175241]
["bitfinex-derivatives","SOLF0:USTF0",1750971469843,44.254,142.92,142.89,13.50698708]
["bitfinex-derivatives","SOLF0:USTF0",1750971470142,44.254,142.92,142.9,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971471350,44.254,142.92,142.9,13.50668708]
["bitfinex-derivatives","SOLF0:USTF0",1750971471745,41.74557233,142.95,142.9,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971471942,4.46456152,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472152,41.74557233,142.95,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472153,4.46456152,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472345,4.48557233,142.95,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472541,4.46434169,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472742,4.46434169,142.93,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971472946,6.9933,142.94,142.91,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750971473143,37.26,142.95,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971473449,44.2528,142.95,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971473851,6.993,142.94,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971474445,6.993,142.94,142.92,13.50568708]
["bitfinex-derivatives","SOLF0:USTF0",1750971476347,44.2527,142.95,142.92,13.50568708]
["bitfinex-derivatives","SOLF0:USTF0",1750971476651,44.2527,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750971477050,37.26,142.95,142.93,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750971477456,37.26,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750971480243,37.26,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971480244,44.2527,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971481356,37.26,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971482151,37.26,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750971482448,6.9917,142.97,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971483050,6.9917,142.97,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971484157,41.74557233,142.98,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971484458,4.52094407,142.97,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971484648,6.9924,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971485048,41.74557233,142.98,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971485252,6.9925,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971485851,4.52091303,142.97,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971486056,37.26,142.98,142.94,4.48557233]
["bitfinex-derivatives","SOLF0:USTF0",1750971486258,6.9903,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971486460,4.51972476,142.99,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971486762,6.9903,143.0,142.94,13.42885941]
["bitfinex-derivatives","SOLF0:USTF0",1750971487059,6.9903,143.0,142.97,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1750971488350,129.87466701,143.01,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971488658,122.88486701,143.01,142.94,6.91687233]
["bitfinex-derivatives","SOLF0:USTF0",1750971488954,122.88486701,143.01,142.94,13.42885941]
["bitfinex-derivatives","SOLF0:USTF0",1750971489346,85.78486701,143.01,142.94,13.42885941]
["bitfinex-derivatives","SOLF0:USTF0",1750971489547,122.88486701,143.01,142.94,13.42885941]
["bitfinex-derivatives","SOLF0:USTF0",1750971489758,4.48557233,142.98,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971490056,11.47697233,142.98,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971490253,4.48557233,142.98,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971490453,9.01253826,143.0,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971491656,6.9913,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750971491852,6.9913,142.98,142.95,13.50408708]
["bitfinex-derivatives","SOLF0:USTF0",1750971492759,6.9913,142.98,142.95,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1750971493747,9.01647743,143.0,142.94,13.50478708]
["bitfinex-derivatives","SOLF0:USTF0",1750971493952,4.48557233,142.98,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971494151,6.9925,142.96,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971494352,6.9925,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971494749,6.9928,142.95,142.91,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971495060,37.1,142.97,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971495262,6.9924,142.96,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971495760,37.1,142.97,142.92,10.99755941]
["bitfinex-derivatives","SOLF0:USTF0",1750971496058,37.1,143.0,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971496254,6.991,142.99,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971497454,6.9911,142.98,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971498354,6.9907,142.99,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971503853,6.9911,142.98,142.96,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750971504054,4.48557233,142.99,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971504666,6.9913,142.98,142.95,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1750971505867,4.48557233,142.99,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750971505868,6.9916,142.97,142.94,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750971507253,37.1,143.0,142.94,10.99755941]
["bitfinex-derivatives","SOLF0:USTF0",1750971507659,44.0904,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971508968,44.0904,143.0,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971508969,6.9907,142.99,142.96,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750971510265,6.9907,142.99,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971510966,44.0903,143.0,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971512874,6.9906,142.99,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971514469,44.0903,143.0,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971514672,44.0903,143.0,142.98,13.50288708]
["bitfinex-derivatives","SOLF0:USTF0",1750971514974,37.1,143.0,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750971515268,37.1,143.0,142.99,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971516871,668.9596,143.03,142.99,13.50248708]
["bitfinex-derivatives","SOLF0:USTF0",1750971518673,6.9895,143.02,142.99,13.50248708]
["bitfinex-derivatives","SOLF0:USTF0",1750971519379,6.9897,143.01,142.99,13.50248708]
["bitfinex-derivatives","SOLF0:USTF0",1750971519771,6.9897,143.01,142.98,13.50278708]
["bitfinex-derivatives","SOLF0:USTF0",1750971523379,36.94,143.03,142.98,10.99755941]
["bitfinex-derivatives","SOLF0:USTF0",1750971523575,36.94,143.03,143.0,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971523776,36.94,143.03,142.99,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971524181,11.4836261,143.02,142.99,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971524480,4.48557233,143.02,142.99,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971524679,4.49379045,143.01,142.98,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971524877,4.49381518,143.0,142.97,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971525183,6.9909,142.99,142.97,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971525576,143.02557233,143.02,142.97,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971525577,8.97953152,143.0,142.97,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971525778,6.9913,142.98,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971527583,6.9915,142.97,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971529877,6.9913,142.98,142.95,13.50448708]
["bitfinex-derivatives","SOLF0:USTF0",1750971530182,4.68546876,142.97,142.95,13.50448708]
["bitfinex-derivatives","SOLF0:USTF0",1750971530384,6.9913,142.98,142.95,13.50448708]
["bitfinex-derivatives","SOLF0:USTF0",1750971530580,11.67773641,142.97,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971530886,36.94,142.99,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971531184,4.68612989,142.98,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971531374,43.9309,142.99,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971531584,11.67731885,142.98,142.96,13.50368708]
["bitfinex-derivatives","SOLF0:USTF0",1750971531882,6.991,142.98,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971533375,6.991,142.98,142.96,13.50388708]
["bitfinex-derivatives","SOLF0:USTF0",1750971533771,11.60410371,142.97,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971533974,6.9915,142.97,142.96,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971534179,6.9915,142.97,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971534690,6.9913,142.98,142.95,13.50438708]
["bitfinex-derivatives","SOLF0:USTF0",1750971535387,41.42557233,142.99,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971535584,4.59898364,142.98,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971535786,41.42557233,142.99,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971535981,6.9918,142.97,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971537590,41.42557233,142.99,142.95,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971537788,4.48557233,142.97,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971538182,6.9925,142.95,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971540193,6.993,142.94,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971540492,6.993,142.94,142.91,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971540493,11.51163091,142.94,142.91,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971540689,43.9328,142.95,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971540890,36.94,142.95,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971541190,36.94,142.95,142.94,13.50498708]
["bitfinex-derivatives","SOLF0:USTF0",1750971541392,36.94,142.98,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971541584,4.51803267,142.97,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971541780,36.94,142.98,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971541980,4.51803268,142.97,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971542188,36.94,142.98,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971542388,11.50935757,142.97,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971542695,6.9918,142.97,142.94,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971542884,6.9918,142.97,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971547101,6.9921,142.96,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971547503,36.94,142.98,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971547807,11.50212891,142.97,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971548104,6.9918,142.97,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971548804,6.9921,142.96,142.94,13.50468708]
["bitfinex-derivatives","SOLF0:USTF0",1750971548998,6.9921,142.96,142.93,13.50528708]
["bitfinex-derivatives","SOLF0:USTF0",1750971550806,6.9929,142.95,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971551008,6.9929,142.95,142.92,13.50588708]
["bitfinex-derivatives","SOLF0:USTF0",1750971551199,6.9929,142.95,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971551711,6.9929,142.95,142.92,13.50568708]
["bitfinex-derivatives","SOLF0:USTF0",1750971552506,6.993,142.94,142.92,13.50568708]
["bitfinex-derivatives","SOLF0:USTF0",1750971552705,6.993,142.94,142.92,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750971552911,6.993,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750971553414,6.993,142.94,142.91,13.50618708]
["bitfinex-derivatives","SOLF0:USTF0",1750971554912,6.993,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750971556811,43.793,142.94,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750971559716,43.793,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750971560314,36.8,142.94,142.92,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750971561317,36.8,142.94,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750971562617,36.8,142.94,142.92,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750971563912,43.793,142.94,142.91,13.50618708]
["bitfinex-derivatives","SOLF0:USTF0",1750971564116,43.793,142.94,142.91,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971564823,43.793,142.94,142.92,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750971566925,6.9935,142.93,142.91,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750971567118,6.9935,142.93,142.91,13.50618708]
["bitfinex-derivatives","SOLF0:USTF0",1750971567317,36.8,142.94,142.91,13.50618708]
["bitfinex-derivatives","SOLF0:USTF0",1750971567514,43.7933,142.94,142.91,13.50618708]
["bitfinex-derivatives","SOLF0:USTF0",1750971570933,36.8,142.94,142.91,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971571328,36.8,142.94,142.92,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971571522,36.8,142.94,142.93,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750971571722,6.9923,142.96,142.93,6.51198708]
["bitfinex-derivatives","SOLF0:USTF0",1750971572423,6.9923,142.96,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971572624,4.78106924,142.95,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971573030,36.8,143.0,142.97,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750971573229,4.8066043,142.99,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971573533,6.9909,142.99,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971574337,6.9909,142.99,142.97,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971574534,6.9909,142.99,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971575625,6.9909,142.99,142.97,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750971575830,6.9909,142.99,142.97,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971577735,6.991,142.98,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971580133,6.9915,142.97,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971581136,6.9915,142.97,142.95,13.47950012]
["bitfinex-derivatives","SOLF0:USTF0",1750971581336,6.9915,142.97,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971582238,6.9913,142.98,142.95,13.47950012]
["bitfinex-derivatives","SOLF0:USTF0",1750971582532,36.8,143.0,142.95,13.47950012]
["bitfinex-derivatives","SOLF0:USTF0",1750971582846,6.9918,142.97,142.95,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971583839,6.9918,142.97,142.95,13.47960012]
["bitfinex-derivatives","SOLF0:USTF0",1750971584638,6.9913,142.98,142.95,13.47960012]
["bitfinex-derivatives","SOLF0:USTF0",1750971585136,6.9916,142.97,142.95,13.47960012]
["bitfinex-derivatives","SOLF0:USTF0",1750971586935,36.8,143.0,142.95,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971587743,6.9908,142.99,142.96,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750971587944,6.9908,142.99,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971588341,6.9915,142.97,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971588541,4.48557233,142.99,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971588741,4.48557233,142.99,142.95,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971589037,6.9917,142.97,142.95,13.47950012]
["bitfinex-derivatives","SOLF0:USTF0",1750971589239,41.28557233,143.0,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971590444,6.9913,142.98,142.96,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971590646,6.9913,142.98,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971592044,6.9907,142.99,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971592643,6.9911,142.98,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971594152,6.9908,142.99,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971594746,6.9911,142.98,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971595551,6.9911,142.98,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750971596145,6.9908,142.99,142.96,13.47910012]
["bitfinex-derivatives","SOLF0:USTF0",1750971597347,6.9911,142.98,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750971599248,9.85888196,142.98,142.95,16.34718208]
["bitfinex-derivatives","SOLF0:USTF0",1750971600147,9.85888196,142.98,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750971600350,6.9911,142.98,142.96,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750971600750,2.86778196,142.97,142.95,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971600952,2.86778196,142.96,142.94,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971601150,2.86778196,142.96,142.92,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971601450,2.86778196,142.96,142.93,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971602243,6.9925,142.95,142.93,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971602851,6.9922,142.96,142.93,13.48040012]
["bitfinex-derivatives","SOLF0:USTF0",1750971603550,6.9922,142.96,142.94,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971603851,6.9925,142.95,142.94,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971604942,6.993,142.94,142.93,6.48720012]
["bitfinex-derivatives","SOLF0:USTF0",1750971605248,4.48294265,142.94,142.88,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971605445,4.48294265,142.91,142.87,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971605650,41.10294265,142.91,142.87,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971605955,41.10294265,142.91,142.87,15.67884944]
["bitfinex-derivatives","SOLF0:USTF0",1750971606355,41.10294265,142.91,142.87,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971606558,41.10294265,142.91,142.85,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971606759,41.10294265,142.91,142.84,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971606949,4.48294265,142.89,142.84,15.68024944]
["bitfinex-derivatives","SOLF0:USTF0",1750971607455,6.9964,142.88,142.84,15.68024944]
["bitfinex-derivatives","SOLF0:USTF0",1750971608057,11.47864265,142.89,142.84,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971608757,4.48294265,142.89,142.84,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971608949,36.62,142.91,142.85,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971609351,43.6147,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750971609546,36.62,142.91,142.88,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750971609952,4.48294265,142.89,142.85,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971610150,4.48294265,142.89,142.84,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971610553,6.9962,142.88,142.84,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971611261,6.9966,142.87,142.84,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1750971611454,4.48294265,142.89,142.83,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971611849,4.48294265,142.89,142.82,15.68124944]
["bitfinex-derivatives","SOLF0:USTF0",1750971612055,4.7985,142.9,142.81,15.34417417]
["bitfinex-derivatives","SOLF0:USTF0",1750971612056,4.48294265,142.85,142.81,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971612560,4.48294265,142.85,142.8,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971613260,36.46,142.86,142.79,50.03424944]
["bitfinex-derivatives","SOLF0:USTF0",1750971613669,6.9982,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750971614556,36.46,142.86,142.8,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971614761,36.46,142.86,142.82,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971615067,43.457,142.86,142.83,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750971615455,6.9975,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750971615856,6.9975,142.85,142.8,15.58409209]
["bitfinex-derivatives","SOLF0:USTF0",1750971616663,6.9975,142.85,142.8,6.90144265]
["bitfinex-derivatives","SOLF0:USTF0",1750971616867,6.9975,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750971617468,43.4571,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750971617669,36.46,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750971617971,6.9975,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750971618865,36.46,142.86,142.8,6.90144265]
["bitfinex-derivatives","SOLF0:USTF0",1750971619067,40.96294265,142.89,142.82,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971619461,6.9967,142.87,142.84,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1750971619769,40.96294265,142.89,142.82,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971619971,6.9962,142.88,142.85,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750971620167,36.48,142.89,142.82,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971620368,40.96294265,142.93,142.86,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971620571,40.96294265,142.93,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750971620871,4.48294265,142.89,142.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750971621068,6.9963,142.88,142.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750971621271,40.96294265,142.89,142.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750971621771,6.9964,142.87,142.85,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750971622373,6.9962,142.88,142.83,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750971623067,43.4757,142.89,142.86,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750971623270,43.4757,142.89,142.84,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971623775,6.996,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750971625165,6.996,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971626067,6.996,142.88,142.85,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1750971626971,36.48,142.89,142.83,40.96294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971627277,36.48,142.89,142.85,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971627483,36.48,142.89,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750971627678,6.9951,142.9,142.85,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971628179,6.9951,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750971629370,36.48,142.92,142.85,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971629779,6.9946,142.91,142.85,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971631278,6.995,142.9,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750971635167,6.995,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750971635576,40.96294265,142.92,142.84,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971636269,40.96294265,142.92,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750971636478,40.96294265,142.92,142.84,4.48294265]
["bitfinex-derivatives","SOLF0:USTF0",1750971636981,40.96294265,142.92,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971638375,6.9959,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971638988,6.996,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971639485,6.996,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971639669,36.48,142.92,142.83,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971639874,36.48,142.92,142.81,11.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1750971639875,4.48963724,142.87,142.81,11.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1750971640076,40.82963724,142.87,142.81,11.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1750971640279,40.82963724,142.87,142.81,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750971640480,6.998,142.84,142.81,9.508]
["bitfinex-derivatives","SOLF0:USTF0",1750971640876,40.82963724,142.87,142.81,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750971641182,6.9985,142.83,142.81,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1750971642185,6.9985,142.83,142.81,11.19154944]
["bitfinex-derivatives","SOLF0:USTF0",1750971642485,4.48983441,142.85,142.79,15.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971642683,4.48983441,142.85,142.79,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971643975,4.48983441,142.85,142.8,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971644179,6.9987,142.83,142.8,15.68224944]
["bitfinex-derivatives","SOLF0:USTF0",1750971644781,6.9981,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750971645098,4.48983441,142.85,142.8,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971645286,4.48983441,142.85,142.8,15.68224944]
["bitfinex-derivatives","SOLF0:USTF0",1750971645587,4.48983441,142.85,142.8,8.68264944]
["bitfinex-derivatives","SOLF0:USTF0",1750971646081,6.9984,142.84,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750971646485,36.36,142.83,142.78,8.67329769]
["bitfinex-derivatives","SOLF0:USTF0",1750971646681,36.36,142.83,142.73,4.49238312]
["bitfinex-derivatives","SOLF0:USTF0",1750971646682,6.9997,142.81,142.77,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1750971646877,36.36,142.82,142.75,17.51635729]
["bitfinex-derivatives","SOLF0:USTF0",1750971647278,4.49333053,142.81,142.73,61.0586047]
["bitfinex-derivatives","SOLF0:USTF0",1750971647488,4.49333053,142.81,142.73,48.03463053]
["bitfinex-derivatives","SOLF0:USTF0",1750971648097,9.01191101,142.81,142.73,48.03463053]
["bitfinex-derivatives","SOLF0:USTF0",1750971648383,6.9994,142.81,142.76,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971648781,6.9991,142.82,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750971648989,4.51640705,142.84,142.78,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1750971649187,4.51640705,142.84,142.76,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971649592,6.9987,142.83,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750971649883,6.9987,142.83,142.78,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971650290,6.9981,142.84,142.78,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971650490,43.18483053,142.85,142.78,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971650893,6.999,142.82,142.79,7.0001]
["bitfinex-derivatives","SOLF0:USTF0",1750971652685,38.6915,142.85,142.75,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971652881,4.48377711,142.84,142.77,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971653082,47.66858461,142.85,142.77,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971653285,6.9987,142.83,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750971654085,6.999,142.82,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750971655497,43.18483053,142.85,142.77,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971656192,43.18483053,142.85,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750971656590,6.9987,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750971657190,6.9987,142.83,142.78,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971657796,6.9987,142.83,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750971657993,6.9987,142.83,142.78,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971658493,6.9987,142.83,142.78,11.49373053]
["bitfinex-derivatives","SOLF0:USTF0",1750971658898,6.9991,142.82,142.78,11.49373053]
["bitfinex-derivatives","SOLF0:USTF0",1750971659193,43.18483053,142.85,142.77,40.85333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971659499,43.18483053,142.85,142.77,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971659792,6.9997,142.81,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750971660194,43.18483053,142.85,142.78,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1750971660388,38.7268,142.89,142.82,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971660894,6.9972,142.86,142.82,4.49333053]
["bitfinex-derivatives","SOLF0:USTF0",1750971661398,6.9972,142.86,142.82,11.48602888]
["bitfinex-derivatives","SOLF0:USTF0",1750971661989,6.9972,142.86,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750971663198,6.9974,142.85,142.83,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1750971663401,8.38392521,143.08,142.88,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1750971663691,38.04,143.32,143.07,13.02397417]
["bitfinex-derivatives","SOLF0:USTF0",1750971663905,45.1317,143.34,143.21,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971664084,4.48752888,143.3,143.21,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971664282,11.46582888,143.24,143.16,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971664497,4.48752888,143.22,143.09,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1750971664694,18.61505776,143.21,143.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750971664888,4.48752888,143.15,142.99,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971665094,39.6,143.14,143.07,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971665293,2.3178,143.2,143.13,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971665493,39.6,143.19,143.07,46.01789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971665695,39.6,143.19,143.08,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971665895,39.6,143.19,143.13,4.48752888]
["bitfinex-derivatives","SOLF0:USTF0",1750971666294,39.6,143.19,143.12,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971668200,4.6398,143.21,143.16,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971668402,4.6398,143.21,143.14,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971668702,4.6398,143.21,143.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750971668890,4.6398,143.21,143.14,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971669187,4.6398,143.21,143.13,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1750971669389,11.34137478,143.21,143.11,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971669596,6.70157478,143.19,143.1,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971669801,6.9818,143.17,143.1,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971670693,39.58,143.18,143.1,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971671293,6.70157478,143.17,143.07,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971671496,6.70157478,143.15,143.07,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971671694,6.70157478,143.11,143.01,6.70157478]
["bitfinex-derivatives","SOLF0:USTF0",1750971671906,6.70157478,143.12,143.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971672104,6.70157478,143.1,143.03,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971672299,6.71367329,143.09,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971672805,6.9872,143.06,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971672996,6.71367329,143.09,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971673400,6.9879,143.05,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971673800,9.11137329,143.09,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971673801,6.71367329,143.07,143.0,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971673997,6.71367329,143.05,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971675495,44.5146,143.08,142.98,6.71367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971675696,51.22827329,143.08,142.98,6.71367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971676407,6.9884,143.04,142.98,6.71367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971676896,6.9887,143.03,142.98,6.71367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971677204,51.22827329,143.08,142.98,6.71367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971677706,51.22827329,143.08,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971677707,6.71367329,143.06,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971677901,6.71367329,143.04,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971678101,6.9903,143.0,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971678303,46.29367329,143.04,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971678702,6.9903,143.0,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971682502,6.9908,142.99,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971682704,46.29367329,143.04,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971683300,39.58,143.04,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971683605,39.58,143.04,142.96,46.29367329]
["bitfinex-derivatives","SOLF0:USTF0",1750971684204,6.71367329,143.03,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971684605,6.9896,143.01,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971685508,39.58,143.04,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971685509,6.9892,143.02,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971686306,6.9892,143.02,142.97,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750971686702,6.71957085,143.03,142.96,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971687014,6.71957085,143.03,142.96,46.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750971687508,6.9899,143.01,142.96,46.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750971688214,6.9902,143.0,142.96,46.5717]
["bitfinex-derivatives","SOLF0:USTF0",1750971689311,6.9909,142.99,142.95,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1750971690124,6.71957085,143.01,142.93,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971690513,6.9889,143.03,142.95,6.71957085]
["bitfinex-derivatives","SOLF0:USTF0",1750971690910,39.58,143.04,142.96,6.71957085]
["bitfinex-derivatives","SOLF0:USTF0",1750971691213,6.9891,143.02,142.98,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750971691416,39.58,143.04,142.96,6.71957085]
["bitfinex-derivatives","SOLF0:USTF0",1750971691603,6.9889,143.03,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750971691803,39.58,143.04,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750971692408,6.9887,143.03,142.99,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750971692609,39.58,143.06,142.97,46.29814026]
["bitfinex-derivatives","SOLF0:USTF0",1750971693108,6.9884,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971693413,39.58,143.06,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971693914,6.9884,143.04,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971694916,6.9886,143.03,142.99,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750971695310,6.71814026,143.05,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971695708,6.71814026,143.03,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971696214,6.9892,143.02,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971697915,6.9896,143.01,142.98,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750971698505,6.71814026,143.03,142.93,6.71814026]
["bitfinex-derivatives","SOLF0:USTF0",1750971698710,46.30061773,143.02,142.94,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971698911,2.295,143.07,142.98,6.72061773]
["bitfinex-derivatives","SOLF0:USTF0",1750971699216,2.295,143.07,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750971699614,6.9879,143.05,143.0,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750971699816,6.9879,143.05,143.01,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750971700209,6.9873,143.06,142.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971700609,6.9873,143.06,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971700917,6.9877,143.05,143.02,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750971701613,9.01561773,143.07,142.98,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971701818,6.72061773,143.05,142.95,46.30061773]
["bitfinex-derivatives","SOLF0:USTF0",1750971702018,39.58,143.04,142.95,46.30061773]
["bitfinex-derivatives","SOLF0:USTF0",1750971702318,6.9887,143.03,143.0,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750971703616,13.44123546,143.01,142.88,45.99789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971703820,13.44123546,143.01,142.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971703821,6.72622492,142.96,142.88,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750971704120,13.71842492,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971705023,46.7362,143.0,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750971705224,6.72622492,142.98,142.94,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750971706023,46.7362,143.0,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750971706224,6.72622492,142.99,142.95,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750971706922,6.9913,142.98,142.94,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750971707317,6.9923,142.96,142.9,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971707528,6.9923,142.96,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971707911,6.9928,142.95,142.89,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971708118,6.72622492,142.95,142.88,45.99789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971708623,13.71892492,142.95,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750971708824,6.72622492,142.95,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750971709227,6.9932,142.94,142.91,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750971709915,6.72622492,142.95,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971710818,6.9932,142.94,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750971711015,6.9932,142.94,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971711213,6.72622492,142.95,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971711719,6.72622492,142.95,142.87,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971712325,6.9938,142.93,142.89,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1750971713127,6.9938,142.93,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971713319,6.9938,142.93,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971713524,6.994,142.92,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971713922,39.6,142.92,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971714124,11.6612,142.91,142.87,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971714327,11.6612,142.91,142.86,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971714720,11.6612,142.91,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971715026,6.73181081,142.9,142.85,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971715222,6.73181081,142.9,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971715424,6.9957,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971715819,6.73181081,142.9,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971716019,6.9962,142.88,142.84,13.41539851]
["bitfinex-derivatives","SOLF0:USTF0",1750971716221,6.9962,142.88,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971716521,6.73181081,142.9,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971716723,39.6,142.88,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971717322,39.6,142.88,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971717527,46.596,142.88,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971717731,46.33181081,142.88,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971717925,39.6,142.88,142.83,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971719332,46.5959,142.88,142.85,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1750971719627,39.6,142.88,142.83,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971719828,39.6,142.88,142.86,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1750971720432,39.6,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971720728,46.5963,142.88,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971721534,39.6,142.88,142.83,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971721732,39.6,142.88,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971721937,39.6,142.88,142.83,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971722326,39.6,142.88,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971722834,39.6,142.88,142.87,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1750971723928,11.39722099,142.91,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971723929,4.6665,142.91,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971724232,20.99,143.05,142.89,6.7271716]
["bitfinex-derivatives","SOLF0:USTF0",1750971724233,39.62,142.99,142.89,6.7271716]
["bitfinex-derivatives","SOLF0:USTF0",1750971724435,6.7271716,143.0,142.88,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971724436,39.24,143.0,142.91,13.14507011]
["bitfinex-derivatives","SOLF0:USTF0",1750971724737,6.7271716,142.98,142.9,52.38507011]
["bitfinex-derivatives","SOLF0:USTF0",1750971724936,6.7271716,142.98,142.9,45.9671716]
["bitfinex-derivatives","SOLF0:USTF0",1750971725434,6.7271716,142.98,142.88,13.14507011]
["bitfinex-derivatives","SOLF0:USTF0",1750971725631,6.9919,142.97,142.88,6.7271716]
["bitfinex-derivatives","SOLF0:USTF0",1750971725835,39.22,142.96,142.88,6.7271716]
["bitfinex-derivatives","SOLF0:USTF0",1750971726129,39.22,142.96,142.93,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750971726334,4.8539,142.95,142.88,6.7271716]
["bitfinex-derivatives","SOLF0:USTF0",1750971726735,4.8539,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971727341,11.8464,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971727839,4.8539,142.95,142.93,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750971728041,4.8539,142.95,142.94,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750971728338,4.8539,142.95,142.87,45.94571693]
["bitfinex-derivatives","SOLF0:USTF0",1750971728637,6.72758442,142.88,142.81,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971728834,6.72758442,142.88,142.8,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971729038,39.22,142.89,142.81,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971729538,39.22,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971730240,46.2157,142.89,142.86,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1750971730443,39.22,142.89,142.82,6.73112159]
["bitfinex-derivatives","SOLF0:USTF0",1750971730834,39.22,142.92,142.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750971731034,6.9946,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750971731328,6.9946,142.91,142.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750971731528,6.9946,142.91,142.88,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750971732140,6.9949,142.9,142.87,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750971732641,6.9955,142.89,142.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750971733036,6.73112159,142.9,142.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750971733432,13.72652159,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750971733840,13.72652159,142.9,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750971734035,6.73112159,142.9,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750971734242,6.73112159,142.9,142.83,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750971734443,6.73112159,142.9,142.87,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1750971734935,6.73112159,142.9,142.83,45.63789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971735342,13.72612159,142.9,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971736536,6.73112159,142.88,142.8,14.84420402]
["bitfinex-derivatives","SOLF0:USTF0",1750971736738,6.73112159,142.83,142.78,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971737047,39.24,142.82,142.75,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971737954,39.24,142.82,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971737955,46.2392,142.82,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971738539,6.9994,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971740846,6.9994,142.81,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750971741048,6.9999,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750971741841,39.24,142.82,142.74,45.65789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971742046,41.5133,142.82,142.74,45.65789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971742247,7.0002,142.8,142.76,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750971742553,7.0002,142.8,142.74,45.65789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971743353,48.24442159,142.82,142.74,45.65789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971744060,48.24442159,142.82,142.74,52.3890201]
["bitfinex-derivatives","SOLF0:USTF0",1750971744061,41.5133,142.82,142.74,52.3890201]
["bitfinex-derivatives","SOLF0:USTF0",1750971744367,39.24,142.9,142.8,6.73112159]
["bitfinex-derivatives","SOLF0:USTF0",1750971744658,39.24,142.9,142.83,6.73112159]
["bitfinex-derivatives","SOLF0:USTF0",1750971744856,51.042,142.93,142.9,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1750971745058,44.0483,142.93,142.87,6.73112159]
["bitfinex-derivatives","SOLF0:USTF0",1750971745459,44.0483,142.93,142.9,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750971746766,41.6376,142.93,142.91,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750971747860,41.6376,142.93,142.9,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750971748062,6.73112159,142.92,142.86,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971748564,13.72542159,142.92,142.88,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750971749968,6.9945,142.91,142.87,13.41399851]
["bitfinex-derivatives","SOLF0:USTF0",1750971750161,6.9945,142.91,142.87,6.9961]
["bitfinex-derivatives","SOLF0:USTF0",1750971750358,6.9945,142.91,142.85,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971750569,6.9945,142.91,142.86,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971751268,6.9945,142.91,142.88,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750971751469,6.73112159,142.92,142.85,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971751669,6.73112159,142.92,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750971751865,6.73112159,142.9,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750971752066,6.9955,142.89,142.86,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750971752368,39.24,142.89,142.84,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971752568,41.6099,142.89,142.85,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971752969,48.6056,142.89,142.85,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750971753266,6.73112159,142.86,142.83,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971753473,6.73112159,142.86,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971753773,13.72832159,142.86,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750971754571,13.72832159,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750971755566,6.9974,142.85,142.82,13.41649851]
["bitfinex-derivatives","SOLF0:USTF0",1750971757265,6.9974,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750971759274,13.72822159,142.86,142.83,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1750971759674,2.4242,142.88,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971759879,9.15532159,142.88,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971760577,6.9968,142.87,142.84,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1750971764873,2.4242,142.88,142.82,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971765075,2.4242,142.88,142.81,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971765076,9.10012159,142.86,142.81,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971765278,9.10012159,142.86,142.8,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971765279,39.1,142.85,142.8,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971765577,46.0976,142.85,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750971765875,39.1,142.85,142.8,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971766079,6.73112159,142.84,142.8,6.41789851]
["bitfinex-derivatives","SOLF0:USTF0",1750971766674,6.73112159,142.82,142.76,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971766980,41.4727,142.81,142.75,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971767176,6.73112159,142.8,142.73,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971767774,7.0006,142.79,142.76,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1750971769379,41.4727,142.81,142.73,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971770378,41.4727,142.81,142.74,15.1574271]
["bitfinex-derivatives","SOLF0:USTF0",1750971770877,41.4727,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750971773382,41.4727,142.81,142.8,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1750971775885,46.0981,142.84,142.76,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971776082,39.1,142.84,142.77,15.1574271]
["bitfinex-derivatives","SOLF0:USTF0",1750971776386,39.1,142.84,142.78,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971776587,39.1,142.84,142.77,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971777087,6.9985,142.83,142.81,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1750971779178,6.9989,142.82,142.8,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750971779486,6.73112159,142.83,142.77,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971779685,6.9991,142.82,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750971780486,6.9994,142.81,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750971780888,6.73112159,142.83,142.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1750971781076,20.9826,142.96,142.77,15.16249804]
["bitfinex-derivatives","SOLF0:USTF0",1750971781281,6.73619253,142.95,142.85,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971781587,9.14909253,142.95,142.85,47.52630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971781786,6.73619253,142.93,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750971781996,45.83619253,142.93,142.87,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1750971782294,6.9947,142.91,142.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971782590,6.9947,142.91,142.85,47.52630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971783192,6.9949,142.9,142.85,47.52630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971783381,6.9949,142.9,142.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750971783582,6.9967,142.87,142.83,15.42440551]
["bitfinex-derivatives","SOLF0:USTF0",1750971783883,6.9967,142.87,142.81,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971784194,41.5811,142.88,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750971784786,6.9973,142.86,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750971785183,41.5811,142.88,142.82,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750971785480,41.5811,142.88,142.81,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971785682,6.73447634,142.87,142.79,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971785882,6.73447634,142.87,142.8,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971786085,6.73447634,142.87,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971786086,6.9978,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971786596,6.73447634,142.87,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971787183,6.9979,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971787384,6.9979,142.85,142.82,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1750971789092,6.9979,142.84,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971789595,6.9976,142.85,142.81,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1750971789893,6.9976,142.85,142.82,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750971792896,6.73855747,142.83,142.79,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971793086,39.46,142.82,142.77,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971793284,6.9994,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971793685,39.46,142.82,142.77,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971793900,46.4592,142.82,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971794597,6.9996,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971796292,6.9996,142.81,142.79,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1750971798600,6.9996,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971799394,6.9999,142.8,142.77,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750971799595,6.74041009,142.8,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971800096,7.0007,142.79,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971800503,7.0007,142.79,142.76,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750971801504,46.20041009,142.78,142.73,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971802399,46.20041009,142.78,142.72,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971802597,7.0018,142.76,142.73,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1750971802798,46.20041009,142.78,142.72,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971803500,6.74041009,142.76,142.72,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971803701,6.74041009,142.76,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971803901,13.74251009,142.76,142.72,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1750971804609,13.74251009,142.76,142.73,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1750971804809,46.20041009,142.78,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971805205,7.0016,142.77,142.74,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750971805407,46.20041009,142.78,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971806411,7.0021,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750971806594,46.20041009,142.78,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750971806997,7.0022,142.76,142.73,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750971809503,7.0015,142.77,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971809705,46.20041009,142.78,142.72,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971810206,46.20041009,142.78,142.74,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750971810408,46.20041009,142.78,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971810609,7.002,142.76,142.73,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1750971811411,7.0015,142.77,142.74,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1750971811705,7.0015,142.77,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971812310,7.0015,142.77,142.74,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1750971813006,7.0015,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750971814211,11.49692255,142.77,142.75,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1750971814915,2.2821,142.81,142.71,12.92172806]
["bitfinex-derivatives","SOLF0:USTF0",1750971815213,39.48,142.78,142.73,12.92172806]
["bitfinex-derivatives","SOLF0:USTF0",1750971816210,39.48,142.78,142.77,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1750971816406,48.0417,142.81,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971816599,48.0417,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750971817509,48.0417,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971817701,48.0417,142.81,142.76,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971817702,41.0421,142.81,142.76,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971818215,48.0416,142.81,142.76,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971818409,48.0416,142.81,142.75,12.92172806]
["bitfinex-derivatives","SOLF0:USTF0",1750971818612,48.0416,142.81,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971820918,48.0416,142.81,142.75,4.49542255]
["bitfinex-derivatives","SOLF0:USTF0",1750971821321,48.0416,142.81,142.75,12.92172806]
["bitfinex-derivatives","SOLF0:USTF0",1750971822522,48.0416,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750971825225,6.9999,142.8,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971825724,52.53712255,142.81,142.78,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1750971826715,52.53712255,142.81,142.79,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1750971829828,52.53712255,142.81,142.78,13.50145954]
["bitfinex-derivatives","SOLF0:USTF0",1750971831136,6.9999,142.8,142.78,13.50145954]
["bitfinex-derivatives","SOLF0:USTF0",1750971831537,6.9999,142.8,142.78,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1750971832434,52.53712255,142.81,142.78,13.50145954]
["bitfinex-derivatives","SOLF0:USTF0",1750971834634,41.0421,142.81,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971834834,41.0421,142.81,142.8,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971835330,48.0414,142.81,142.8,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971835534,48.0414,142.81,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971837533,6.9998,142.8,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971837844,41.0421,142.81,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971838139,48.0417,142.81,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971838339,48.0417,142.81,142.8,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971840742,6.9998,142.8,142.79,6.50095954]
["bitfinex-derivatives","SOLF0:USTF0",1750971842946,4.49376594,142.8,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971843139,4.49376594,142.78,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971843443,7.0023,142.75,142.74,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971843835,7.0033,142.73,142.72,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971844137,4.49603315,142.74,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971844535,7.0037,142.72,142.71,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971844740,7.0037,142.72,142.65,209.08839424]
["bitfinex-derivatives","SOLF0:USTF0",1750971844741,4.49603315,142.72,142.7,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971844940,4.49603315,142.72,142.68,8.42630551]
["bitfinex-derivatives","SOLF0:USTF0",1750971845242,4.49603315,142.7,142.66,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971845440,4.50193467,142.67,142.64,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971845633,50.26853467,142.67,142.62,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971845833,50.26853467,142.67,142.61,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971846038,4.50193467,142.65,142.61,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971846234,4.50193467,142.63,142.59,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971846436,38.4,142.62,142.59,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971846640,38.4,142.62,142.57,19.91439894]
["bitfinex-derivatives","SOLF0:USTF0",1750971846839,38.4,142.62,142.57,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971847346,38.4,142.62,142.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1750971847547,38.4,142.62,142.57,12.90339894]
["bitfinex-derivatives","SOLF0:USTF0",1750971847740,42.90193467,142.66,142.58,17.40533361]
["bitfinex-derivatives","SOLF0:USTF0",1750971847945,42.90193467,142.66,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750971848243,630.08,142.67,142.58,4.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1750971848244,630.08,142.67,142.61,4.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1750971848440,7.2025,142.69,142.63,4.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1750971848640,11.70443467,142.69,142.61,4.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1750971849039,18.71003467,142.69,142.61,4.50193467]
["bitfinex-derivatives","SOLF0:USTF0",1750971849443,18.71003467,142.69,142.65,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1750971850045,11.70443467,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750971850241,7.2025,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750971850941,14.2078,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750971851950,4.7743,142.69,142.67,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1750971852852,4.7743,142.69,142.66,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1750971854651,4.7743,142.69,142.63,6.75060859]
["bitfinex-derivatives","SOLF0:USTF0",1750971855048,52.15520859,142.71,142.63,6.75060859]
["bitfinex-derivatives","SOLF0:USTF0",1750971855553,45.4046,142.71,142.63,6.75060859]
["bitfinex-derivatives","SOLF0:USTF0",1750971856149,45.4046,142.71,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750971856355,6.75060859,142.69,142.6,11.49140859]
["bitfinex-derivatives","SOLF0:USTF0",1750971857855,6.75060859,142.69,142.6,49.91140859]
["bitfinex-derivatives","SOLF0:USTF0",1750971858851,6.75060859,142.69,142.6,11.49140859]
["bitfinex-derivatives","SOLF0:USTF0",1750971859050,6.75060859,142.69,142.6,49.91140859]
["bitfinex-derivatives","SOLF0:USTF0",1750971859653,7.0063,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750971860356,6.75060859,142.69,142.6,49.91140859]
["bitfinex-derivatives","SOLF0:USTF0",1750971861556,7.0062,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750971862059,7.0059,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971863456,7.0062,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971864458,7.0058,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971864957,6.75060859,142.69,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971865159,7.0058,142.68,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971867857,6.75060859,142.69,142.6,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750971868054,6.75060859,142.69,142.61,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750971869462,7.0062,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750971871161,7.0062,142.67,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971872970,7.0062,142.67,142.64,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750971874068,7.0062,142.67,142.65,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1750971875467,7.0062,142.67,142.64,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1750971875668,7.0062,142.67,142.6,51.80464655]
["bitfinex-derivatives","SOLF0:USTF0",1750971876473,7.0062,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750971879167,7.0067,142.66,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750971879774,7.0064,142.67,142.64,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1750971880768,7.0064,142.67,142.61,13.15874551]
["bitfinex-derivatives","SOLF0:USTF0",1750971881472,38.4,142.71,142.63,4.50081405]
["bitfinex-derivatives","SOLF0:USTF0",1750971881674,42.90081405,142.71,142.63,4.50081405]
["bitfinex-derivatives","SOLF0:USTF0",1750971882068,4.50081405,142.69,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971882572,7.0064,142.67,142.64,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1750971883466,42.16081405,142.67,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750971883671,42.16081405,142.67,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971884173,7.0073,142.65,142.63,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750971887273,7.0073,142.65,142.63,15.66583146]
["bitfinex-derivatives","SOLF0:USTF0",1750971887475,7.0073,142.65,142.63,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971887675,7.0073,142.65,142.62,15.66633146]
["bitfinex-derivatives","SOLF0:USTF0",1750971888267,7.0077,142.64,142.63,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971889078,11.53722544,142.64,142.63,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971889275,11.53722544,142.64,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971889477,7.0082,142.63,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971889776,11.53563168,142.63,142.61,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971889972,7.0082,142.63,142.61,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971890173,7.0086,142.62,142.61,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971892281,7.0091,142.61,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971892880,42.18081405,142.63,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971893174,4.52642962,142.62,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971893380,42.18081405,142.63,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971893682,11.53383671,142.62,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971893881,7.009,142.62,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971894983,49.18921405,142.63,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971896473,49.18921405,142.63,142.6,15.66753146]
["bitfinex-derivatives","SOLF0:USTF0",1750971896670,37.68,142.63,142.6,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971896876,4.52152247,142.65,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971897075,44.9756,142.66,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971897280,4.52128519,142.65,142.62,15.66623146]
["bitfinex-derivatives","SOLF0:USTF0",1750971897587,51.9825,142.66,142.62,15.66623146]
["bitfinex-derivatives","SOLF0:USTF0",1750971897789,11.52848519,142.65,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971897997,11.50801405,142.65,142.61,15.66683146]
["bitfinex-derivatives","SOLF0:USTF0",1750971899695,11.50801405,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750971900781,4.50081405,142.65,142.62,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750971900981,4.50081405,142.65,142.62,15.66653146]
["bitfinex-derivatives","SOLF0:USTF0",1750971902390,11.50811405,142.65,142.61,15.66683146]
["bitfinex-derivatives","SOLF0:USTF0",1750971902596,11.50811405,142.65,142.62,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971902892,11.50811405,142.65,142.63,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971903196,7.0077,142.64,142.63,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971903495,7.0077,142.64,142.62,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971903684,11.50811405,142.65,142.62,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971903886,4.50081405,142.65,142.63,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971904494,42.5808,142.66,142.65,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1750971904683,37.68,142.69,142.64,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971904988,4.51405894,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971905189,4.51405894,142.67,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971905396,7.0058,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971905586,4.51415238,142.67,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971905790,37.68,142.69,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971906092,11.52015238,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971906293,7.006,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971906493,37.68,142.69,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971906696,8.94146335,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971906889,7.0063,142.67,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971908495,37.68,142.69,142.65,13.54330595]
["bitfinex-derivatives","SOLF0:USTF0",1750971908696,4.45442268,142.68,142.65,13.54330595]
["bitfinex-derivatives","SOLF0:USTF0",1750971908896,37.68,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971909389,4.45444793,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971909590,37.68,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971909791,4.45444793,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971909990,7.0057,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971910390,37.68,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971910591,4.48204861,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971910789,44.6854,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971910990,4.48204861,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971911192,44.6854,142.69,142.66,13.54310595]
["bitfinex-derivatives","SOLF0:USTF0",1750971911387,4.4821281,142.68,142.66,13.54310595]
["bitfinex-derivatives","SOLF0:USTF0",1750971911592,37.68,142.69,142.66,13.54310595]
["bitfinex-derivatives","SOLF0:USTF0",1750971911795,4.48212793,142.68,142.66,13.54310595]
["bitfinex-derivatives","SOLF0:USTF0",1750971911994,37.68,142.69,142.66,13.54310595]
["bitfinex-derivatives","SOLF0:USTF0",1750971913898,37.68,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971914900,44.6853,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971915497,37.68,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971917300,16.34621405,142.7,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971917894,7.0053,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971919593,630.66,142.8,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971919797,630.66,142.8,142.68,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971919798,4.50081405,142.7,142.68,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971920000,4.50120813,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971920196,7.0052,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971920803,7.0052,142.69,142.66,13.54300595]
["bitfinex-derivatives","SOLF0:USTF0",1750971921300,11.50571405,142.7,142.66,13.54300595]
["bitfinex-derivatives","SOLF0:USTF0",1750971921605,4.50101103,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971921798,11.50571405,142.7,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971921995,4.50101103,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971922196,11.50571405,142.7,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971922494,4.5007862,142.69,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971922694,11.50571405,142.7,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971922999,4.50078641,142.69,142.67,13.54250595]
["bitfinex-derivatives","SOLF0:USTF0",1750971923199,4.9638,142.76,142.68,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971923404,4.9638,142.76,142.67,4.50081405]
["bitfinex-derivatives","SOLF0:USTF0",1750971923405,4.50054412,142.75,142.71,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971923605,4.50054412,142.74,142.7,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971923807,9.46461405,142.76,142.71,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971924013,4.50045221,142.75,142.71,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971924207,4.50045221,142.75,142.7,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1750971924208,11.50355221,142.74,142.7,13.54080595]
["bitfinex-derivatives","SOLF0:USTF0",1750971924407,4.49831806,142.73,142.7,13.54080595]
["bitfinex-derivatives","SOLF0:USTF0",1750971924608,7.0031,142.74,142.7,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971924804,4.49831991,142.73,142.7,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971925109,8.99915494,142.72,142.67,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971925405,11.50581405,142.7,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971926498,11.50581405,142.7,142.66,13.54280595]
["bitfinex-derivatives","SOLF0:USTF0",1750971926806,11.50581405,142.7,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971928409,11.50581405,142.7,142.66,13.54300595]
["bitfinex-derivatives","SOLF0:USTF0",1750971928605,7.0053,142.69,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971929108,8.99810216,142.68,142.64,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971929306,4.50081405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971930108,11.50681405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971930504,4.50081405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971930704,7.0062,142.67,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971930901,4.50081405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971931309,49.06671405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971932311,49.06671405,142.68,142.65,13.54360595]
["bitfinex-derivatives","SOLF0:USTF0",1750971933511,42.06081405,142.68,142.65,13.54360595]
["bitfinex-derivatives","SOLF0:USTF0",1750971934303,49.06661405,142.68,142.65,13.54360595]
["bitfinex-derivatives","SOLF0:USTF0",1750971934504,37.56,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971934906,37.56,142.68,142.66,13.54260595]
["bitfinex-derivatives","SOLF0:USTF0",1750971935410,37.56,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971935610,42.06081405,142.68,142.65,13.54330595]
["bitfinex-derivatives","SOLF0:USTF0",1750971935800,42.06081405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971936007,49.06671405,142.68,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971938314,49.06671405,142.68,142.66,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971938706,7.0062,142.67,142.65,6.53640595]
["bitfinex-derivatives","SOLF0:USTF0",1750971941019,7.0062,142.67,142.64,15.66563146]
["bitfinex-derivatives","SOLF0:USTF0",1750971941420,7.0062,142.67,142.66,6.53111796]
["bitfinex-derivatives","SOLF0:USTF0",1750971942112,7.0071,142.66,142.64,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971942310,11.50791405,142.66,142.64,8.65793146]
["bitfinex-derivatives","SOLF0:USTF0",1750971942921,11.50791405,142.66,142.62,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1750971943322,11.50791405,142.66,142.65,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971944717,7.0072,142.65,142.64,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971944916,8.99230285,142.65,142.63,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971945118,4.50081405,142.65,142.63,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971945513,9.21381405,142.67,142.64,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971945718,4.49099188,142.66,142.64,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971945924,4.49099188,142.65,142.64,6.53333108]
["bitfinex-derivatives","SOLF0:USTF0",1750971948227,8.99562916,142.65,142.62,8.71110811]
["bitfinex-derivatives","SOLF0:USTF0",1750971948423,42.071539,142.64,142.61,8.71664734]
["bitfinex-derivatives","SOLF0:USTF0",1750971948624,4.491539,142.63,142.57,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971948826,37.58,142.64,142.6,4.50463728]
["bitfinex-derivatives","SOLF0:USTF0",1750971949021,37.58,142.64,142.59,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971949218,37.58,142.64,142.58,6.92933728]
["bitfinex-derivatives","SOLF0:USTF0",1750971949219,37.58,142.64,142.6,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971949421,8.98233473,142.63,142.58,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971949626,4.50463728,142.63,142.57,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971949825,7.0095,142.61,142.56,20.07786217]
["bitfinex-derivatives","SOLF0:USTF0",1750971951317,7.01,142.6,142.55,17.90386217]
["bitfinex-derivatives","SOLF0:USTF0",1750971951522,4.50533096,142.62,142.55,17.90386217]
["bitfinex-derivatives","SOLF0:USTF0",1750971952036,7.0096,142.61,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750971952227,4.50533096,142.62,142.55,17.90386217]
["bitfinex-derivatives","SOLF0:USTF0",1750971952529,4.50533096,142.62,142.56,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1750971952919,7.0095,142.61,142.57,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1750971953334,7.0095,142.61,142.55,17.90386217]
["bitfinex-derivatives","SOLF0:USTF0",1750971954135,4.50533096,142.58,142.55,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971954333,37.58,142.57,142.5,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971954527,4.50533096,142.56,142.5,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971954829,4.50533096,142.52,142.47,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750971955027,4.50533096,142.5,142.47,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750971955344,42.08533096,142.5,142.47,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750971955633,7.0151,142.49,142.47,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750971955833,42.08533096,142.5,142.47,5.87821796]
["bitfinex-derivatives","SOLF0:USTF0",1750971956225,4.50533096,142.48,142.4,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971956429,4.50533096,142.46,142.38,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971956727,7.0162,142.47,142.4,11.52443096]
["bitfinex-derivatives","SOLF0:USTF0",1750971956936,11.56353096,142.49,142.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750971957831,11.56353096,142.49,142.41,11.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750971958032,42.08533096,142.5,142.42,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971958445,7.0154,142.49,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750971958735,42.08533096,142.5,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750971958930,7.0153,142.49,142.43,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1750971959133,42.08533096,142.5,142.41,4.7428]
["bitfinex-derivatives","SOLF0:USTF0",1750971959332,42.08533096,142.5,142.42,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971959930,7.0159,142.48,142.43,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1750971960343,7.0159,142.48,142.44,7.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750971960746,42.08533096,142.5,142.42,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971961041,37.58,142.5,142.44,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971961242,7.014,142.52,142.48,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1750971962348,7.0142,142.51,142.47,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750971962646,46.75523096,142.53,142.46,4.50533096]
["bitfinex-derivatives","SOLF0:USTF0",1750971962844,46.75523096,142.53,142.48,7.0155]
["bitfinex-derivatives","SOLF0:USTF0",1750971963351,4.51238327,142.5,142.36,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750971963647,42.2499,142.53,142.32,269.78042799]
["bitfinex-derivatives","SOLF0:USTF0",1750971963648,4.51521949,142.45,142.38,9.43701949]
["bitfinex-derivatives","SOLF0:USTF0",1750971963840,4.51521949,142.45,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750971964243,37.54,142.47,142.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971964445,4.6499,142.53,142.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971964446,37.54,142.52,142.42,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971964650,4.51521949,142.5,142.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971964946,4.51521949,142.5,142.44,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1750971965246,4.51521949,142.48,142.43,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971965544,4.51521949,142.46,142.38,4.9218]
["bitfinex-derivatives","SOLF0:USTF0",1750971965749,4.51521949,142.46,142.39,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971966048,4.51521949,142.46,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750971966548,7.0172,142.45,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750971967137,7.0176,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750971967336,4.51521949,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750971967753,7.0174,142.45,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750971969353,7.0174,142.45,142.39,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971970255,7.0168,142.46,142.39,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971970552,7.0168,142.46,142.42,7.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750971971845,37.54,142.48,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750971972049,4.51521949,142.5,142.41,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971972252,4.51521949,142.5,142.43,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971972441,4.51521949,142.5,142.43,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971972645,37.54,142.51,142.43,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971972849,37.54,142.51,142.44,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1750971973046,37.54,142.51,142.45,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971973252,37.54,142.54,142.47,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971973452,37.54,142.54,142.47,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971973752,37.54,142.54,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750971974151,44.5528,142.54,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750971975244,7.0131,142.53,142.5,7.0143]
["bitfinex-derivatives","SOLF0:USTF0",1750971975653,37.54,142.54,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971975952,7.0132,142.53,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971976149,37.54,142.54,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971976353,4.51521949,142.55,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971977149,7.0123,142.55,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750971977550,9.30356784,142.56,142.51,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750971977750,7.0125,142.55,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971978360,7.0125,142.55,142.51,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750971980356,16.31536784,142.56,142.49,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971981259,37.54,142.57,142.51,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971981562,37.54,142.57,142.51,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971981962,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750971982264,42.05521949,142.57,142.51,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750971982762,7.0121,142.55,142.52,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750971983454,7.0119,142.56,142.53,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1750971984160,37.54,142.57,142.51,42.05521949]
["bitfinex-derivatives","SOLF0:USTF0",1750971985257,44.5514,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750971989865,7.0114,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750971990770,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971992070,7.0109,142.58,142.56,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1750971993467,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971993670,7.0112,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971994060,11.83131949,142.59,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971994372,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971997466,7.0112,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750971998068,7.0112,142.57,142.54,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1750972000073,7.0107,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750972000370,7.3161,142.59,142.51,55.30384903]
["bitfinex-derivatives","SOLF0:USTF0",1750972000570,11.83131949,142.59,142.51,46.69751949]
["bitfinex-derivatives","SOLF0:USTF0",1750972000764,7.0113,142.57,142.54,7.0123]
["bitfinex-derivatives","SOLF0:USTF0",1750972002674,7.0113,142.57,142.55,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1750972005979,7.0108,142.58,142.56,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1750972006875,7.0108,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750972008079,7.0113,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750972009878,7.0109,142.58,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750972010382,7.0112,142.57,142.55,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750972011979,7.0121,142.55,142.53,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972012178,4.51521949,142.55,142.53,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972012482,7.0144,142.51,142.48,13.5067044]
["bitfinex-derivatives","SOLF0:USTF0",1750972012784,11.52961949,142.51,142.48,13.5067044]
["bitfinex-derivatives","SOLF0:USTF0",1750972014691,11.52961949,142.51,142.49,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1750972015184,11.52961949,142.51,142.49,13.5066044]
["bitfinex-derivatives","SOLF0:USTF0",1750972017188,4.51521949,142.51,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750972017387,7.0138,142.52,142.5,7.0146]
["bitfinex-derivatives","SOLF0:USTF0",1750972017589,7.0138,142.52,142.49,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972018075,7.0138,142.52,142.49,13.5063044]
["bitfinex-derivatives","SOLF0:USTF0",1750972018386,7.0138,142.52,142.5,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972018882,7.0138,142.52,142.5,13.5060044]
["bitfinex-derivatives","SOLF0:USTF0",1750972019083,11.52851949,142.53,142.5,13.5060044]
["bitfinex-derivatives","SOLF0:USTF0",1750972020490,7.0137,142.52,142.5,13.5060044]
["bitfinex-derivatives","SOLF0:USTF0",1750972020877,7.0137,142.52,142.5,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972022085,2.4212,142.54,142.5,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972022289,6.93641949,142.54,142.5,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972022684,7.0136,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750972022885,11.52881949,142.53,142.5,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1750972023085,4.51521949,142.53,142.49,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972024684,7.0142,142.51,142.49,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972025582,7.0146,142.5,142.49,6.4915044]
["bitfinex-derivatives","SOLF0:USTF0",1750972025782,4.51521949,142.51,142.46,6.52782731]
["bitfinex-derivatives","SOLF0:USTF0",1750972025986,4.51521949,142.48,142.43,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972026181,4.51521949,142.48,142.41,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750972026182,4.51521949,142.45,142.41,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972026489,37.42,142.47,142.39,57.67724903]
["bitfinex-derivatives","SOLF0:USTF0",1750972026791,37.42,142.47,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750972026988,37.42,142.47,142.41,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972027195,7.0168,142.46,142.43,7.018]
["bitfinex-derivatives","SOLF0:USTF0",1750972027494,7.0168,142.46,142.41,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972028290,7.0168,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750972029089,7.0168,142.46,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750972030787,37.42,142.47,142.4,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972030992,37.42,142.5,142.43,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972031498,7.0159,142.48,142.45,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1750972033396,7.0159,142.48,142.46,7.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750972033996,11.53051949,142.49,142.47,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1750972034294,11.53051949,142.49,142.43,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972034897,11.53051949,142.49,142.46,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1750972035192,7.0159,142.48,142.43,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972035389,4.51521949,142.49,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750972036298,7.0163,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750972037194,4.51521949,142.49,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750972037793,7.0164,142.47,142.44,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750972038098,7.0164,142.47,142.41,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972038299,7.0166,142.46,142.41,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972038500,4.51521949,142.49,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750972039600,7.0163,142.47,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750972040197,7.0163,142.47,142.44,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1750972042509,4.51521949,142.49,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750972044606,7.0166,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750972048406,4.51521949,142.48,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750972048805,7.0168,142.46,142.43,7.0178]
["bitfinex-derivatives","SOLF0:USTF0",1750972053013,4.51521949,142.46,142.39,53.16202954]
["bitfinex-derivatives","SOLF0:USTF0",1750972053508,7.0175,142.44,142.39,53.16202954]
["bitfinex-derivatives","SOLF0:USTF0",1750972053703,7.0175,142.44,142.39,57.67724903]
["bitfinex-derivatives","SOLF0:USTF0",1750972054611,7.0175,142.44,142.42,7.0185]
["bitfinex-derivatives","SOLF0:USTF0",1750972055911,7.0181,142.43,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750972056311,4.51521949,142.46,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750972056718,7.0178,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750972056917,4.51521949,142.42,142.39,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972057115,4.51521949,142.42,142.38,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972057315,4.51521949,142.42,142.38,15.62662954]
["bitfinex-derivatives","SOLF0:USTF0",1750972057519,4.51521949,142.42,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750972058020,7.0193,142.41,142.38,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1750972058323,4.51521949,142.42,142.39,7.0199]
["bitfinex-derivatives","SOLF0:USTF0",1750972058526,9.07565445,142.43,142.37,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972058720,13.99507632,142.45,142.37,13.12154903]
["bitfinex-derivatives","SOLF0:USTF0",1750972058921,9.47985683,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750972059116,11.93722187,142.44,142.41,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1750972059621,4.91942187,142.44,142.39,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972059816,4.52668921,142.46,142.39,13.12154903]
["bitfinex-derivatives","SOLF0:USTF0",1750972060017,4.52668921,142.46,142.4,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972060522,11.54333956,142.46,142.43,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1750972063637,13.95667659,142.45,142.39,8.60632954]
["bitfinex-derivatives","SOLF0:USTF0",1750972063931,4.51521949,142.45,142.38,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750972064232,7.018,142.43,142.4,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1750972065729,4.51521949,142.41,142.37,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750972066131,7.0201,142.39,142.37,13.06666217]
["bitfinex-derivatives","SOLF0:USTF0",1750972066331,7.0201,142.39,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750972066824,7.0205,142.38,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750972067024,4.51521949,142.41,142.36,7.0212]
["bitfinex-derivatives","SOLF0:USTF0",1750972067221,4.91482242,142.42,142.35,179.76477249]
["bitfinex-derivatives","SOLF0:USTF0",1750972067530,37.32,142.43,142.33,17.26109029]
["bitfinex-derivatives","SOLF0:USTF0",1750972067531,4.51521949,142.37,142.33,17.46303835]
["bitfinex-derivatives","SOLF0:USTF0",1750972067734,7.0225,142.34,142.33,17.46303835]
["bitfinex-derivatives","SOLF0:USTF0",1750972068724,4.51521949,142.35,142.33,17.46303835]
["bitfinex-derivatives","SOLF0:USTF0",1750972069230,4.51521949,142.35,142.32,17.46303835]
["bitfinex-derivatives","SOLF0:USTF0",1750972069430,4.51521949,142.35,142.31,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972069940,37.32,142.36,142.31,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972070144,4.51521949,142.38,142.31,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972070444,7.0222,142.35,142.31,15.75483996]
["bitfinex-derivatives","SOLF0:USTF0",1750972070638,7.0222,142.35,142.31,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972070842,41.83521949,142.38,142.31,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972071240,41.83521949,142.38,142.3,13.24655945]
["bitfinex-derivatives","SOLF0:USTF0",1750972071438,46.3315794,142.38,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750972071643,41.83521949,142.38,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750972071945,4.51521949,142.36,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750972072145,7.0224,142.35,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750972072749,7.0226,142.34,142.31,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750972073241,7.0226,142.34,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750972073447,7.0226,142.34,142.29,8.73133996]
["bitfinex-derivatives","SOLF0:USTF0",1750972073749,7.0226,142.34,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750972075243,7.0226,142.34,142.31,7.0239]
["bitfinex-derivatives","SOLF0:USTF0",1750972075641,7.0227,142.34,142.28,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750972075944,7.0227,142.34,142.28,41.83521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972076449,7.0227,142.34,142.3,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1750972076750,4.51521949,142.35,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750972077148,7.0233,142.33,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750972077345,4.51521949,142.31,142.23,43.26990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972077544,4.51521949,142.32,142.25,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972077744,7.024,142.31,142.25,13.20784877]
["bitfinex-derivatives","SOLF0:USTF0",1750972078140,7.024,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750972078852,7.0245,142.3,142.25,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972079152,4.51521949,142.32,142.24,11.75241949]
["bitfinex-derivatives","SOLF0:USTF0",1750972079355,4.51521949,142.32,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750972079549,4.51521949,142.32,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972079752,4.51521949,142.28,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972079948,7.0262,142.27,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972080148,37.34,142.29,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972080453,41.85521949,142.29,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972080752,37.34,142.33,142.26,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972081249,4.51521949,142.32,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972081558,7.0247,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750972081742,4.51521949,142.31,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972081944,4.51521949,142.31,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750972082140,7.0247,142.3,142.27,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750972082345,4.51521949,142.31,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972082750,7.0248,142.3,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972083353,11.53931949,142.31,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972083648,41.85521949,142.33,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972083852,7.0237,142.32,142.26,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972084056,41.85521949,142.33,142.26,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972084253,41.85521949,142.33,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750972084455,44.363,142.33,142.26,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972084642,44.363,142.33,142.26,41.73521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972084847,44.363,142.33,142.31,7.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750972085355,37.34,142.33,142.29,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750972085648,37.34,142.33,142.27,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972085854,7.0242,142.31,142.28,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1750972087455,7.0237,142.32,142.29,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750972087646,37.34,142.33,142.27,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972088046,7.0248,142.3,142.26,43.71841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972088246,7.0248,142.3,142.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750972088448,4.51521949,142.32,142.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750972088644,7.0242,142.31,142.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750972088945,4.51521949,142.32,142.26,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750972089144,7.0244,142.3,142.27,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750972090055,4.51521949,142.28,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972090653,7.0262,142.27,142.24,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1750972091155,7.0265,142.26,142.23,12.97750355]
["bitfinex-derivatives","SOLF0:USTF0",1750972091450,4.51521949,142.28,142.23,5.94990355]
["bitfinex-derivatives","SOLF0:USTF0",1750972091950,37.24,142.29,142.17,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972092257,4.51521949,142.23,142.15,11.01363888]
["bitfinex-derivatives","SOLF0:USTF0",1750972092553,4.51521949,142.23,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750972092554,7.0289,142.21,142.17,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1750972092748,4.51521949,142.23,142.15,11.01363888]
["bitfinex-derivatives","SOLF0:USTF0",1750972093154,4.51521949,142.23,142.15,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972093349,4.51521949,142.23,142.15,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972093747,4.908,142.27,142.17,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972094052,37.24,142.28,142.23,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972094251,41.75521949,142.29,142.21,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972094449,41.75521949,142.29,142.2,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972094854,37.24,142.29,142.2,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972095056,7.0267,142.26,142.23,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1750972095458,7.0262,142.27,142.24,7.0271]
["bitfinex-derivatives","SOLF0:USTF0",1750972095955,37.24,142.29,142.24,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972096453,134.85737101,142.32,142.22,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972096454,130.34215152,142.32,142.28,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972096858,7.0232,142.33,142.28,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972097368,44.2626,142.34,142.32,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1750972097764,44.2626,142.34,142.28,4.51521949]
["bitfinex-derivatives","SOLF0:USTF0",1750972097955,44.2626,142.34,142.31,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1750972098362,44.2626,142.34,142.28,6.78231536]
["bitfinex-derivatives","SOLF0:USTF0",1750972098663,7.0226,142.34,142.3,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1750972099160,7.023,142.33,142.29,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750972099459,44.02231536,142.35,142.26,50.52073475]
["bitfinex-derivatives","SOLF0:USTF0",1750972100058,44.02231536,142.35,142.26,44.02231536]
["bitfinex-derivatives","SOLF0:USTF0",1750972100360,6.78231536,142.33,142.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972100758,7.0248,142.3,142.26,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972101158,7.0248,142.3,142.26,44.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750972102069,7.0252,142.29,142.25,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1750972102260,7.0252,142.29,142.25,4.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750972102762,37.24,142.31,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972102962,37.24,142.31,142.24,13.28073475]
["bitfinex-derivatives","SOLF0:USTF0",1750972103267,7.0248,142.3,142.27,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1750972103569,37.24,142.31,142.24,13.28073475]
["bitfinex-derivatives","SOLF0:USTF0",1750972103570,7.0254,142.29,142.24,13.28073475]
["bitfinex-derivatives","SOLF0:USTF0",1750972103762,37.24,142.31,142.24,6.78231536]
["bitfinex-derivatives","SOLF0:USTF0",1750972104257,7.0253,142.29,142.25,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1750972104462,6.78231536,142.3,142.24,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972104768,6.78231536,142.3,142.22,8.87501939]
["bitfinex-derivatives","SOLF0:USTF0",1750972105068,7.0268,142.26,142.23,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1750972105281,7.0268,142.26,142.22,8.87501939]
["bitfinex-derivatives","SOLF0:USTF0",1750972105568,7.0267,142.26,142.22,15.90301939]
["bitfinex-derivatives","SOLF0:USTF0",1750972105873,37.24,142.27,142.21,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972106973,37.24,142.27,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972107172,37.24,142.27,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972107776,44.2662,142.27,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972108376,44.2662,142.27,142.24,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1750972109179,37.24,142.27,142.25,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1750972111179,4.34910562,142.3,142.25,6.78231536]
["bitfinex-derivatives","SOLF0:USTF0",1750972111381,37.24,142.33,142.26,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972111568,41.58910562,142.32,142.26,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972111771,4.34910562,142.31,142.26,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972112071,44.2639,142.32,142.26,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972112373,44.2639,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750972112672,7.0241,142.31,142.26,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972112877,37.24,142.32,142.29,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1750972113074,37.24,142.32,142.26,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972113277,41.58910562,142.32,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972113476,44.264,142.32,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972113874,48.61310562,142.32,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972114075,7.0241,142.31,142.28,7.0254]
["bitfinex-derivatives","SOLF0:USTF0",1750972114473,7.0241,142.31,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972114474,41.58910562,142.32,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972114673,37.24,142.32,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750972115183,41.58910562,142.32,142.28,7.0253]
["bitfinex-derivatives","SOLF0:USTF0",1750972115480,37.24,142.32,142.27,13.52421939]
["bitfinex-derivatives","SOLF0:USTF0",1750972115782,41.58910562,142.32,142.27,13.52421939]
["bitfinex-derivatives","SOLF0:USTF0",1750972116081,37.24,142.32,142.27,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972116279,6.78429783,142.3,142.24,8.87051939]
["bitfinex-derivatives","SOLF0:USTF0",1750972116469,6.78429783,142.28,142.24,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972116778,7.0269,142.26,142.24,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972117178,7.0271,142.25,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972118677,7.0271,142.25,142.23,13.52631939]
["bitfinex-derivatives","SOLF0:USTF0",1750972118881,37.2,142.27,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972119180,37.2,142.27,142.24,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1750972119378,37.2,142.27,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972119582,4.7537,142.28,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972119583,9.14168576,142.28,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972119885,2.4214,142.28,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972120275,46.5316,142.29,142.26,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750972120982,7.0256,142.28,142.25,13.52511939]
["bitfinex-derivatives","SOLF0:USTF0",1750972121979,7.0261,142.27,142.25,13.52511939]
["bitfinex-derivatives","SOLF0:USTF0",1750972122682,39.5063,142.29,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972122873,7.0265,142.26,142.25,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972123486,7.0265,142.26,142.24,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972123679,7.027,142.25,142.24,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972123990,7.027,142.25,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972124286,4.36631778,142.27,142.23,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972124472,7.0277,142.24,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972125679,7.028,142.23,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972125886,2.4197,142.26,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972126271,7.028,142.23,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972126983,7.0279,142.24,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972127386,37.2,142.25,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972128087,7.0275,142.24,142.22,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972128285,7.0275,142.24,142.21,13.52701939]
["bitfinex-derivatives","SOLF0:USTF0",1750972128582,7.0285,142.22,142.21,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972128979,4.36631778,142.24,142.19,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972129184,7.0294,142.2,142.19,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972129585,37.2,142.25,142.19,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972129783,11.4121772,142.24,142.18,13.52861939]
["bitfinex-derivatives","SOLF0:USTF0",1750972129987,7.0297,142.2,142.18,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972130989,7.0297,142.2,142.18,13.52881939]
["bitfinex-derivatives","SOLF0:USTF0",1750972132189,44.2294,142.21,142.18,13.52881939]
["bitfinex-derivatives","SOLF0:USTF0",1750972132491,37.2,142.21,142.18,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972132684,7.0299,142.19,142.17,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972133190,7.0304,142.18,142.17,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972133385,7.0304,142.18,142.16,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972135388,7.0309,142.17,142.16,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972135694,37.2,142.21,142.16,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972136193,6.78429783,142.2,142.16,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972136381,6.78429783,142.18,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972136588,37.22,142.17,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972137396,7.0318,142.16,142.12,13.53161939]
["bitfinex-derivatives","SOLF0:USTF0",1750972137592,37.22,142.17,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972138288,7.0327,142.14,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972138492,42.0774,142.17,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972138891,7.0322,142.15,142.12,13.53171939]
["bitfinex-derivatives","SOLF0:USTF0",1750972139296,42.0774,142.17,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972139491,4.8574,142.17,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972139686,39.4906,142.2,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972139989,7.0307,142.18,142.14,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1750972140197,6.78429783,142.19,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972140490,7.0306,142.18,142.14,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1750972140696,51.07819783,142.2,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972141193,51.07819783,142.2,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750972141393,6.78429783,142.18,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972141692,44.2939,142.2,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750972141997,6.78429783,142.19,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750972142184,7.0316,142.16,142.13,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1750972142681,6.78429783,142.19,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972142879,7.0315,142.16,142.11,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972143083,37.22,142.16,142.1,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972143291,37.22,142.16,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750972143692,7.0321,142.15,142.12,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1750972143994,37.22,142.16,142.12,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972144293,37.22,142.16,142.12,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750972144996,37.22,142.16,142.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750972145187,13.85819783,142.2,142.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750972145389,7.0318,142.16,142.13,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1750972145596,7.0318,142.16,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750972146496,44.2111,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750972146690,37.18,142.17,142.14,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750972147389,37.18,142.17,142.15,7.0316]
["bitfinex-derivatives","SOLF0:USTF0",1750972147590,37.18,142.17,142.13,6.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1750972147786,44.2539,142.2,142.13,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972148593,37.18,142.2,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972148897,37.18,142.2,142.15,6.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1750972149100,44.2094,142.2,142.15,6.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1750972149494,37.18,142.2,142.15,6.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1750972149690,37.18,142.2,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750972149890,37.18,142.2,142.15,6.78429783]
["bitfinex-derivatives","SOLF0:USTF0",1750972150194,44.2097,142.2,142.17,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1750972151200,44.2097,142.2,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750972151394,37.18,142.2,142.18,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1750972151705,37.18,142.23,142.19,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1750972151895,37.18,142.24,142.15,17.89621722]
["bitfinex-derivatives","SOLF0:USTF0",1750972152102,6.78429783,142.23,142.15,11.11191939]
["bitfinex-derivatives","SOLF0:USTF0",1750972152505,6.78429783,142.23,142.17,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1750972152712,7.0293,142.21,142.15,11.11191939]
["bitfinex-derivatives","SOLF0:USTF0",1750972153192,7.0295,142.2,142.17,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1750972153399,37.18,142.24,142.17,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972153607,37.18,142.24,142.16,13.28271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972153802,7.0292,142.21,142.16,50.46271722]
["bitfinex-derivatives","SOLF0:USTF0",1750972154301,7.0292,142.21,142.19,7.0298]
["bitfinex-derivatives","SOLF0:USTF0",1750972155196,7.0296,142.2,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972155594,46.28628864,142.24,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972155797,7.0294,142.21,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972156204,41.70951407,142.24,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972156395,46.28628864,142.24,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972156695,4.52951407,142.22,142.18,7.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750972157006,4.52951407,142.22,142.16,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750972157210,7.0295,142.2,142.15,15.64143346]
["bitfinex-derivatives","SOLF0:USTF0",1750972157505,7.0295,142.2,142.16,13.52941939]
["bitfinex-derivatives","SOLF0:USTF0",1750972157708,4.52951407,142.22,142.15,15.64143346]
["bitfinex-derivatives","SOLF0:USTF0",1750972157913,7.0297,142.2,142.15,15.64143346]
["bitfinex-derivatives","SOLF0:USTF0",1750972158097,7.0297,142.2,142.17,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1750972159713,7.03,142.19,142.16,13.52971939]
["bitfinex-derivatives","SOLF0:USTF0",1750972163611,4.52951407,142.21,142.16,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972164609,4.52951407,142.19,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972164812,7.0322,142.15,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972165012,9.12413455,142.19,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972165211,9.12413455,142.19,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972165407,4.52951407,142.17,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972165913,7.0319,142.15,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972166113,4.52951407,142.17,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972167312,4.52951407,142.17,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972168412,4.52951407,142.17,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972169114,7.0322,142.15,142.13,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972169317,7.0322,142.15,142.14,6.49841939]
["bitfinex-derivatives","SOLF0:USTF0",1750972174219,44.2116,142.16,142.13,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972174521,41.70951407,142.19,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972174720,7.0313,142.17,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972177426,7.0314,142.16,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972179822,37.18,142.19,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972180027,7.0312,142.17,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972181325,7.0314,142.16,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972183724,11.63831831,142.16,142.15,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972184029,7.0319,142.15,142.14,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972184230,4.52951407,142.17,142.14,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972184529,7.0324,142.15,142.14,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972186325,4.52951407,142.15,142.13,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972186522,7.0329,142.14,142.13,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972187925,11.64906833,142.14,142.13,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972188127,7.0334,142.13,142.12,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972189631,7.0339,142.12,142.11,6.56237134]
["bitfinex-derivatives","SOLF0:USTF0",1750972189933,7.0339,142.12,142.1,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972190430,4.60006392,142.14,142.1,15.72732928]
["bitfinex-derivatives","SOLF0:USTF0",1750972190629,41.64951407,142.15,142.12,6.56207214]
["bitfinex-derivatives","SOLF0:USTF0",1750972191633,7.0334,142.13,142.12,6.56207214]
["bitfinex-derivatives","SOLF0:USTF0",1750972193737,7.0339,142.12,142.11,6.56207214]
["bitfinex-derivatives","SOLF0:USTF0",1750972195032,7.0337,142.13,142.11,6.56207214]
["bitfinex-derivatives","SOLF0:USTF0",1750972196638,7.0339,142.12,142.11,6.56207214]
["bitfinex-derivatives","SOLF0:USTF0",1750972198334,7.0344,142.11,142.1,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972198536,4.58121674,142.14,142.09,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972198735,41.64951407,142.15,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972198941,4.57978738,142.14,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972199237,41.64951407,142.15,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972199436,4.5800223,142.14,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972199636,7.0339,142.12,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972201837,7.0336,142.13,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972202139,4.58076305,142.14,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972202340,7.0339,142.13,142.11,6.55980719]
["bitfinex-derivatives","SOLF0:USTF0",1750972202638,4.58126974,142.14,142.09,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972202839,9.11010733,142.13,142.08,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972203040,41.67451865,142.17,142.1,4.53451865]
["bitfinex-derivatives","SOLF0:USTF0",1750972203238,4.58115822,142.16,142.09,13.22641407]
["bitfinex-derivatives","SOLF0:USTF0",1750972203546,4.58115822,142.15,142.09,11.56888479]
["bitfinex-derivatives","SOLF0:USTF0",1750972203841,7.0337,142.13,142.09,20.26151407]
["bitfinex-derivatives","SOLF0:USTF0",1750972204438,41.67378479,142.17,142.09,20.26151407]
["bitfinex-derivatives","SOLF0:USTF0",1750972204439,7.0339,142.12,142.09,20.26151407]
["bitfinex-derivatives","SOLF0:USTF0",1750972204638,7.0339,142.12,142.1,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972207541,7.0344,142.11,142.1,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972207739,4.53423389,142.12,142.08,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972207938,4.53423389,142.12,142.07,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972208237,4.53423389,142.1,142.06,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972208832,4.53853554,142.09,142.06,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972209035,7.0363,142.07,142.05,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972209436,7.0368,142.06,142.05,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972210137,7.0373,142.05,142.04,8.69262928]
["bitfinex-derivatives","SOLF0:USTF0",1750972210334,4.53853554,142.05,142.02,13.03894392]
["bitfinex-derivatives","SOLF0:USTF0",1750972210540,4.53853554,142.03,142.01,13.03894392]
["bitfinex-derivatives","SOLF0:USTF0",1750972210931,11.57723554,142.03,142.0,13.03894392]
["bitfinex-derivatives","SOLF0:USTF0",1750972211334,11.57723554,142.03,141.99,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1750972211639,7.0389,142.02,141.98,32.96843305]
["bitfinex-derivatives","SOLF0:USTF0",1750972211845,4.53853554,142.01,141.98,25.92773305]
["bitfinex-derivatives","SOLF0:USTF0",1750972212044,4.53853554,142.01,141.98,23.64423305]
["bitfinex-derivatives","SOLF0:USTF0",1750972212348,37.04,142.05,141.98,23.64423305]
["bitfinex-derivatives","SOLF0:USTF0",1750972212548,4.53853554,142.01,141.98,23.64423305]
["bitfinex-derivatives","SOLF0:USTF0",1750972212745,4.53853554,141.99,141.98,19.06053305]
["bitfinex-derivatives","SOLF0:USTF0",1750972213044,4.53853554,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972214035,4.53853554,141.99,141.98,9.397773]
["bitfinex-derivatives","SOLF0:USTF0",1750972214244,4.53853554,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972214451,11.57883554,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972214642,4.53853554,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972215743,37.04,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972215939,2.5049,142.05,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972216247,37.06,142.06,142.0,4.53853554]
["bitfinex-derivatives","SOLF0:USTF0",1750972216555,37.06,142.06,142.01,3.36722422]
["bitfinex-derivatives","SOLF0:USTF0",1750972216752,4.53853554,142.08,142.02,3.36722422]
["bitfinex-derivatives","SOLF0:USTF0",1750972216952,4.53853554,142.08,142.0,4.53853554]
["bitfinex-derivatives","SOLF0:USTF0",1750972217154,4.53853554,142.08,142.01,3.36706754]
["bitfinex-derivatives","SOLF0:USTF0",1750972217357,37.06,142.09,142.02,7.90560308]
["bitfinex-derivatives","SOLF0:USTF0",1750972217546,37.06,142.1,142.04,4.53853554]
["bitfinex-derivatives","SOLF0:USTF0",1750972218554,7.0354,142.09,142.06,7.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750972219158,7.0359,142.08,142.02,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750972219352,4.53853554,142.08,142.03,3.37438513]
["bitfinex-derivatives","SOLF0:USTF0",1750972219548,4.53853554,142.08,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972219858,4.53853554,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750972220347,11.57663554,142.04,142.01,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1750972220846,11.57663554,142.04,142.0,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1750972221342,4.53853554,142.04,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972221545,4.53853554,142.04,141.99,3.37314574]
["bitfinex-derivatives","SOLF0:USTF0",1750972221753,4.53853554,142.04,142.0,3.37314574]
["bitfinex-derivatives","SOLF0:USTF0",1750972221954,7.0386,142.03,142.0,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1750972222357,7.0392,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972222557,7.0392,142.02,141.99,3.3664373]
["bitfinex-derivatives","SOLF0:USTF0",1750972222754,7.0392,142.02,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972222959,6.81349384,142.04,141.99,10.4063373]
["bitfinex-derivatives","SOLF0:USTF0",1750972223251,6.81349384,142.04,141.99,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1750972223459,7.0393,142.02,141.98,13.06228913]
["bitfinex-derivatives","SOLF0:USTF0",1750972223650,13.85279384,142.02,141.99,3.36599212]
["bitfinex-derivatives","SOLF0:USTF0",1750972223850,13.85279384,142.02,141.98,13.06228913]
["bitfinex-derivatives","SOLF0:USTF0",1750972224046,13.85279384,142.02,141.99,3.3660638]
["bitfinex-derivatives","SOLF0:USTF0",1750972224365,7.0395,142.01,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972224752,13.85339384,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972225255,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972225559,6.81349384,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972225759,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972226061,6.81349384,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972226254,13.85369384,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972226459,6.81349384,142.0,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972226863,7.0403,141.99,141.98,6.02158913]
["bitfinex-derivatives","SOLF0:USTF0",1750972227062,6.81349384,142.0,141.9,125.46050379]
["bitfinex-derivatives","SOLF0:USTF0",1750972227252,6.81349384,141.97,141.91,3.36390553]
["bitfinex-derivatives","SOLF0:USTF0",1750972227457,6.81349384,141.97,141.92,3.36390553]
["bitfinex-derivatives","SOLF0:USTF0",1750972227766,6.81349384,141.97,141.93,3.36390553]
["bitfinex-derivatives","SOLF0:USTF0",1750972227962,6.81349384,141.97,141.94,3.36390553]
["bitfinex-derivatives","SOLF0:USTF0",1750972228164,6.81349384,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750972228362,6.81349384,141.97,141.94,3.37308552]
["bitfinex-derivatives","SOLF0:USTF0",1750972228559,6.81349384,141.97,141.9,125.46050379]
["bitfinex-derivatives","SOLF0:USTF0",1750972228766,6.81349384,141.97,141.94,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1750972229066,50.91389384,141.99,141.91,6.81349384]
["bitfinex-derivatives","SOLF0:USTF0",1750972229261,37.06,141.99,141.92,40.45186257]
["bitfinex-derivatives","SOLF0:USTF0",1750972229564,7.0409,141.98,141.93,3.37186257]
["bitfinex-derivatives","SOLF0:USTF0",1750972229761,7.0409,141.98,141.94,3.37186257]
["bitfinex-derivatives","SOLF0:USTF0",1750972229957,43.87349384,141.99,141.95,3.37186257]
["bitfinex-derivatives","SOLF0:USTF0",1750972230159,43.87349384,141.99,141.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750972230368,50.91389384,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750972230560,37.06,141.99,141.96,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1750972230764,37.06,141.99,141.92,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750972230959,44.1007,141.99,141.96,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1750972231554,6.81349384,141.98,141.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750972231752,6.81349384,141.93,141.89,3.37002014]
["bitfinex-derivatives","SOLF0:USTF0",1750972231968,43.89349384,141.93,141.9,3.37002014]
["bitfinex-derivatives","SOLF0:USTF0",1750972232266,43.89349384,141.93,141.83,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750972232468,7.0447,141.91,141.89,3.36811406]
["bitfinex-derivatives","SOLF0:USTF0",1750972232660,7.0447,141.91,141.86,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750972232967,7.0447,141.91,141.83,43.89349384]
["bitfinex-derivatives","SOLF0:USTF0",1750972233167,7.0447,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750972233369,43.89349384,141.93,141.83,43.89349384]
["bitfinex-derivatives","SOLF0:USTF0",1750972233578,43.89349384,141.93,141.84,10.32257267]
["bitfinex-derivatives","SOLF0:USTF0",1750972233762,43.89349384,141.93,141.86,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1750972233962,43.89349384,141.93,141.87,3.36787267]
["bitfinex-derivatives","SOLF0:USTF0",1750972234166,43.89349384,141.93,141.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750972234470,7.0447,141.91,141.85,3.3537091]
["bitfinex-derivatives","SOLF0:USTF0",1750972234664,7.0447,141.91,141.86,3.3537091]
["bitfinex-derivatives","SOLF0:USTF0",1750972234961,7.0447,141.91,141.87,10.3997091]
["bitfinex-derivatives","SOLF0:USTF0",1750972235158,7.0447,141.91,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750972235566,7.0447,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750972235768,7.0447,141.91,141.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750972235965,7.0447,141.91,141.87,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1750972236165,7.0447,141.91,141.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750972236368,7.0447,141.91,141.85,3.35032946]
["bitfinex-derivatives","SOLF0:USTF0",1750972236563,7.0447,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750972240171,43.89349384,141.93,141.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750972240365,43.89349384,141.93,141.85,3.34718923]
["bitfinex-derivatives","SOLF0:USTF0",1750972240672,7.0439,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750972241667,7.0444,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972242365,6.81349384,141.91,141.84,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750972242872,6.81349384,141.89,141.8,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972243177,44.43349384,141.89,141.81,3.34738094]
["bitfinex-derivatives","SOLF0:USTF0",1750972243378,6.83067731,141.86,141.79,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972243582,6.83067731,141.86,141.77,165.07083057]
["bitfinex-derivatives","SOLF0:USTF0",1750972243775,6.83067731,141.86,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750972244277,7.0478,141.84,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750972244581,4.55393761,141.86,141.78,4.55393761]
["bitfinex-derivatives","SOLF0:USTF0",1750972244782,7.0463,141.88,141.79,3.35601762]
["bitfinex-derivatives","SOLF0:USTF0",1750972244969,4.55393761,141.88,141.8,4.55393761]
["bitfinex-derivatives","SOLF0:USTF0",1750972245174,4.55393761,141.87,141.8,4.55393761]
["bitfinex-derivatives","SOLF0:USTF0",1750972245475,4.55393761,141.87,141.78,4.55393761]
["bitfinex-derivatives","SOLF0:USTF0",1750972245677,7.0473,141.85,141.81,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750972247183,7.0469,141.86,141.82,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1750972247883,11.60043761,141.87,141.83,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750972248480,4.45828499,141.91,141.77,165.07083057]
["bitfinex-derivatives","SOLF0:USTF0",1750972248684,4.55393761,141.89,141.82,4.55393761]
["bitfinex-derivatives","SOLF0:USTF0",1750972249381,4.55393761,141.89,141.82,6.98473761]
["bitfinex-derivatives","SOLF0:USTF0",1750972249681,11.59933761,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750972249887,37.62,141.9,141.82,6.98473761]
["bitfinex-derivatives","SOLF0:USTF0",1750972250076,44.6649,141.9,141.83,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750972250985,37.62,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750972251684,44.6648,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750972252181,37.62,141.9,141.87,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1750972252376,633.8,141.93,141.85,6.82519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972252577,37.62,141.92,141.85,44.44519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972252771,7.0446,141.91,141.88,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750972253172,7.0446,141.91,141.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972253486,37.62,141.92,141.89,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1750972253786,37.62,141.92,141.85,44.44519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972254379,37.62,141.92,141.86,3.37357401]
["bitfinex-derivatives","SOLF0:USTF0",1750972254680,37.62,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750972254880,37.62,141.92,141.85,44.44519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972255081,37.62,141.92,141.86,3.37353882]
["bitfinex-derivatives","SOLF0:USTF0",1750972255283,37.62,141.92,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750972256389,7.0433,141.93,141.9,7.0445]
["bitfinex-derivatives","SOLF0:USTF0",1750972256688,7.0433,141.93,141.85,44.44519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972256889,21.07,142.09,141.87,6.82519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972257078,42.0722191,141.96,141.88,5.7877398]
["bitfinex-derivatives","SOLF0:USTF0",1750972257275,42.0722191,141.96,141.9,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750972257476,6.82519049,141.95,141.88,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750972257785,6.82519049,141.95,141.88,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1750972257984,6.82519049,141.93,141.88,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750972258576,37.62,141.92,141.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972258788,4.7948,141.97,141.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972258789,48.89908555,141.95,141.86,10.20307778]
["bitfinex-derivatives","SOLF0:USTF0",1750972259085,4.45389506,141.94,141.86,6.82519049]
["bitfinex-derivatives","SOLF0:USTF0",1750972259282,6.82519049,141.93,141.87,3.36973496]
["bitfinex-derivatives","SOLF0:USTF0",1750972259496,6.82519049,141.93,141.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972259674,7.0451,141.9,141.86,10.41650165]
["bitfinex-derivatives","SOLF0:USTF0",1750972259988,6.82519049,141.91,141.85,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972260192,7.0459,141.88,141.85,44.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750972260404,44.44519049,141.91,141.85,44.6672]
["bitfinex-derivatives","SOLF0:USTF0",1750972260583,6.82519049,141.89,141.84,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1750972260882,6.82519049,141.89,141.83,4.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750972261476,6.82519049,141.89,141.84,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972261889,7.0467,141.87,141.83,20.49390096]
["bitfinex-derivatives","SOLF0:USTF0",1750972262085,7.0467,141.87,141.83,13.44600096]
["bitfinex-derivatives","SOLF0:USTF0",1750972262489,7.0467,141.87,141.83,20.49410096]
["bitfinex-derivatives","SOLF0:USTF0",1750972262792,7.0467,141.87,141.84,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972262982,6.82519049,141.89,141.84,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972263188,48.92720974,141.91,141.85,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972263487,7.0457,141.89,141.85,13.56742702]
["bitfinex-derivatives","SOLF0:USTF0",1750972263687,44.44519049,141.91,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972263889,48.93128054,141.91,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972264185,37.64,141.93,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972264390,37.64,141.93,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972264590,37.64,141.93,141.87,3.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1750972264591,42.12836686,141.93,141.87,3.38580978]
["bitfinex-derivatives","SOLF0:USTF0",1750972264784,37.64,141.93,141.85,53.39411751]
["bitfinex-derivatives","SOLF0:USTF0",1750972264989,42.12836686,141.93,141.86,3.38580973]
["bitfinex-derivatives","SOLF0:USTF0",1750972265184,42.12836686,141.93,141.87,3.38580973]
["bitfinex-derivatives","SOLF0:USTF0",1750972265185,37.64,141.93,141.87,3.38580973]
["bitfinex-derivatives","SOLF0:USTF0",1750972265385,7.044,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972265690,37.64,141.93,141.85,53.39411751]
["bitfinex-derivatives","SOLF0:USTF0",1750972265891,7.0438,141.92,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972266286,7.0438,141.92,141.85,53.39411751]
["bitfinex-derivatives","SOLF0:USTF0",1750972266488,7.0438,141.92,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750972266688,7.0443,141.91,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750972269097,7.0443,141.91,141.87,13.56662702]
["bitfinex-derivatives","SOLF0:USTF0",1750972269293,7.0443,141.91,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972269591,7.0443,141.91,141.88,3.39068257]
["bitfinex-derivatives","SOLF0:USTF0",1750972269792,7.0443,141.91,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972269993,7.0443,141.91,141.88,3.39095647]
["bitfinex-derivatives","SOLF0:USTF0",1750972270192,7.0443,141.91,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972270394,4.49829556,141.92,141.88,3.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1750972270595,44.46519049,141.93,141.89,3.39318824]
["bitfinex-derivatives","SOLF0:USTF0",1750972270784,44.46519049,141.93,141.88,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972270994,7.0441,141.92,141.89,3.39299774]
["bitfinex-derivatives","SOLF0:USTF0",1750972271299,37.64,141.93,141.9,3.39294249]
["bitfinex-derivatives","SOLF0:USTF0",1750972271500,6.82519049,141.92,141.88,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972271698,6.82519049,141.9,141.89,3.39435506]
["bitfinex-derivatives","SOLF0:USTF0",1750972271894,11.32548925,141.9,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972272094,6.82519049,141.9,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972272301,4.55216697,141.88,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972272599,11.59796697,141.88,141.87,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972273900,7.0463,141.87,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972274103,4.55216697,141.88,141.86,3.39712021]
["bitfinex-derivatives","SOLF0:USTF0",1750972274402,7.0463,141.87,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972274598,37.68,141.89,141.86,9.91910796]
["bitfinex-derivatives","SOLF0:USTF0",1750972274799,37.68,141.89,141.87,3.39848094]
["bitfinex-derivatives","SOLF0:USTF0",1750972275102,7.0463,141.87,141.86,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972275299,7.0463,141.87,141.86,9.91906393]
["bitfinex-derivatives","SOLF0:USTF0",1750972275794,7.0463,141.87,141.86,3.39843691]
["bitfinex-derivatives","SOLF0:USTF0",1750972276497,7.0463,141.87,141.86,9.91906393]
["bitfinex-derivatives","SOLF0:USTF0",1750972277800,11.54229313,141.87,141.86,3.39843691]
["bitfinex-derivatives","SOLF0:USTF0",1750972277999,11.54229313,141.87,141.85,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972278000,7.0468,141.86,141.85,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972278304,6.82878546,141.86,141.84,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972278500,6.82878546,141.86,141.83,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972278501,7.0478,141.84,141.83,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972279202,7.0478,141.84,141.82,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972279203,7.0482,141.83,141.82,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972279708,7.0487,141.82,141.81,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972280201,7.0492,141.81,141.8,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972280799,7.0497,141.8,141.79,6.52062702]
["bitfinex-derivatives","SOLF0:USTF0",1750972281001,44.50878546,141.8,141.77,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972281199,44.50878546,141.8,141.76,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972281403,7.0503,141.79,141.76,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972281602,7.0503,141.79,141.75,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972281801,7.0503,141.79,141.75,15.71260096]
["bitfinex-derivatives","SOLF0:USTF0",1750972282303,37.68,141.8,141.75,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972282798,44.7297,141.8,141.76,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1750972283606,6.82878546,141.81,141.74,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972283809,37.68,141.8,141.74,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972284006,37.68,141.8,141.75,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972284207,37.68,141.8,141.77,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1750972284501,44.50878546,141.81,141.74,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972285003,44.50878546,141.81,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750972285413,7.0505,141.79,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750972285909,44.50878546,141.81,141.75,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1750972286109,44.50878546,141.81,141.74,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972286110,6.82878546,141.79,141.74,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972286306,6.82878546,141.79,141.73,21.80677567]
["bitfinex-derivatives","SOLF0:USTF0",1750972286611,7.0515,141.77,141.73,21.80677567]
["bitfinex-derivatives","SOLF0:USTF0",1750972287202,44.50878546,141.77,141.73,14.75397567]
["bitfinex-derivatives","SOLF0:USTF0",1750972287411,37.68,141.77,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972288310,44.7315,141.77,141.74,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750972288506,634.32,141.82,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972288712,37.68,141.81,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972288910,2.3024,141.83,141.76,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972289114,37.68,141.83,141.78,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972289916,37.68,141.83,141.8,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1750972290113,37.68,141.83,141.78,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972290423,37.7,141.85,141.83,7.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750972290605,37.7,141.86,141.8,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972291012,7.0472,141.86,141.82,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750972291217,37.7,141.88,141.8,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972292515,7.0471,141.86,141.83,7.048]
["bitfinex-derivatives","SOLF0:USTF0",1750972293219,7.0466,141.87,141.84,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750972293724,37.7,141.88,141.82,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972293917,7.0464,141.87,141.82,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972294423,7.0464,141.87,141.84,7.0475]
["bitfinex-derivatives","SOLF0:USTF0",1750972295921,44.746,141.88,141.85,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750972296521,37.68,141.92,141.86,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972296816,4.3971935,141.95,141.88,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972297122,46.8876935,141.97,141.88,44.50878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972297420,42.0771935,141.97,141.88,44.50878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972298020,7.0423,141.95,141.92,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1750972298221,42.0771935,141.97,141.9,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972298416,7.0423,141.96,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750972299219,37.68,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750972299423,7.0424,141.95,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750972299626,37.68,141.97,141.92,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1750972300129,7.0426,141.95,141.91,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1750972300323,7.0426,141.95,141.88,44.50878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972300521,37.68,141.97,141.9,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972301230,7.0421,141.96,141.9,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972301529,37.68,141.97,141.9,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972302330,37.68,141.97,141.93,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1750972302627,37.68,141.97,141.9,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972302829,37.68,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750972303329,7.68,141.97,141.93,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750972303726,7.68,141.97,141.92,6.82878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972304031,37.96,142.0,141.93,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750972304217,7.0412,141.98,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750972304423,37.96,142.0,141.92,44.78878546]
["bitfinex-derivatives","SOLF0:USTF0",1750972304931,6.82878546,141.99,141.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972305331,7.0418,141.96,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750972305743,6.82878546,141.99,141.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972305938,7.0414,141.97,141.93,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750972306643,7.0414,141.97,141.94,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1750972306842,7.0414,141.97,141.92,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972307038,7.0414,141.97,141.93,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1750972307339,37.96,141.96,141.89,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972307543,6.82591456,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972307740,37.96,141.95,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972307943,44.78591456,141.95,141.85,2.5191]
["bitfinex-derivatives","SOLF0:USTF0",1750972308138,44.78591456,141.95,141.88,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1750972308653,7.0437,141.93,141.88,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750972308940,6.82591456,141.91,141.85,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972309242,6.82591456,141.89,141.84,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972309545,6.82591456,141.87,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972309744,6.82591456,141.87,141.84,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750972310146,6.82591456,141.87,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972310341,6.82591456,141.87,141.83,9.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750972310645,6.82591456,141.87,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972310840,37.96,141.91,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972310841,6.82591456,141.89,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972311350,13.87131456,141.89,141.85,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750972311549,44.78591456,141.91,141.83,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750972311847,44.78591456,141.91,141.83,9.24311456]
["bitfinex-derivatives","SOLF0:USTF0",1750972312345,51.83041456,141.91,141.83,9.24311456]
["bitfinex-derivatives","SOLF0:USTF0",1750972312747,51.83041456,141.91,141.83,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972312934,51.83041456,141.91,141.83,9.26741456]
["bitfinex-derivatives","SOLF0:USTF0",1750972313249,51.83041456,141.91,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750972315052,37.96,141.91,141.83,9.26741456]
["bitfinex-derivatives","SOLF0:USTF0",1750972315353,37.96,141.91,141.85,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972316251,37.96,141.91,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750972318855,7.0439,141.92,141.89,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1750972319251,7.0444,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750972319758,7.0444,141.91,141.85,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972320356,7.0444,141.91,141.88,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1750972321956,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750972322958,7.0441,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750972323858,7.0444,141.91,141.88,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750972324963,7.0444,141.91,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750972325160,7.0442,141.92,141.89,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750972325362,44.78591456,141.94,141.84,44.78591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972325765,44.78591456,141.94,141.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972325965,6.82591456,141.92,141.87,7.0462]
["bitfinex-derivatives","SOLF0:USTF0",1750972326167,6.82591456,141.9,141.84,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972326368,44.78591456,141.9,141.83,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750972326668,7.0481,141.84,141.81,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1750972326864,44.78591456,141.86,141.78,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972327066,6.82591456,141.82,141.77,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1750972327260,6.82591456,141.82,141.76,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1750972327566,6.82591456,141.82,141.73,14.75397567]
["bitfinex-derivatives","SOLF0:USTF0",1750972327768,6.82591456,141.82,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972327769,6.82591456,141.8,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972327957,9.21921456,141.82,141.73,12.91918927]
["bitfinex-derivatives","SOLF0:USTF0",1750972328157,7.0506,141.79,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972328357,6.82591456,141.8,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972328768,7.0502,141.8,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972328968,2.3933,141.82,141.73,12.91918927]
["bitfinex-derivatives","SOLF0:USTF0",1750972329172,22.7703772,141.96,141.73,14.75397567]
["bitfinex-derivatives","SOLF0:USTF0",1750972329364,46.48591456,141.84,141.73,12.91918927]
["bitfinex-derivatives","SOLF0:USTF0",1750972329560,46.48591456,141.84,141.75,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972329764,7.0489,141.82,141.73,12.91918927]
["bitfinex-derivatives","SOLF0:USTF0",1750972329966,46.48591456,141.84,141.73,12.91918927]
["bitfinex-derivatives","SOLF0:USTF0",1750972330162,6.82591456,141.82,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972331266,39.66,141.84,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972331267,6.82591456,141.78,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972331472,39.66,141.78,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972331667,6.82591456,141.77,141.73,6.09327471]
["bitfinex-derivatives","SOLF0:USTF0",1750972331968,2.5226,141.77,141.67,15.48661552]
["bitfinex-derivatives","SOLF0:USTF0",1750972332169,2.5226,141.77,141.68,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972332374,2.5226,141.77,141.67,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972332574,2.5226,141.77,141.68,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972332871,2.5226,141.77,141.67,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972333172,7.052,141.76,141.7,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972333369,7.052,141.76,141.67,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972333569,6.82591456,141.76,141.67,15.48661552]
["bitfinex-derivatives","SOLF0:USTF0",1750972333867,2.5226,141.77,141.67,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972334074,2.5226,141.77,141.68,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972334366,7.0528,141.74,141.66,8.66070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972334569,7.0528,141.74,141.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750972334570,6.82591456,141.72,141.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750972334764,7.0538,141.72,141.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750972334965,41.5,141.74,141.65,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750972335170,6.82591456,141.73,141.65,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1750972335363,41.5,141.74,141.63,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972335563,6.82591456,141.7,141.61,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1750972335771,6.82591456,141.68,141.6,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972336073,43.22,141.68,141.58,11.17770096]
["bitfinex-derivatives","SOLF0:USTF0",1750972336375,50.04591456,141.68,141.59,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972336565,50.04591456,141.68,141.57,643.02070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972336765,50.04591456,141.68,141.57,634.36]
["bitfinex-derivatives","SOLF0:USTF0",1750972337067,50.04591456,141.68,141.56,51.88070096]
["bitfinex-derivatives","SOLF0:USTF0",1750972337367,6.82591456,141.66,141.57,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972337565,13.88261456,141.66,141.57,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972337874,6.82591456,141.67,141.57,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972338274,45.6577,141.68,141.6,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972338575,43.22,141.68,141.62,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972338774,43.22,141.68,141.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972338775,43.22,141.68,141.61,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750972338975,2.4038,141.69,141.62,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972339167,2.4038,141.69,141.61,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1750972339367,6.82591456,141.68,141.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972339670,6.82591456,141.66,141.6,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1750972339872,50.06591456,141.67,141.57,52.46931456]
["bitfinex-derivatives","SOLF0:USTF0",1750972340278,43.24,141.67,141.57,45.6434]
["bitfinex-derivatives","SOLF0:USTF0",1750972340576,43.24,141.67,141.6,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972340767,43.24,141.67,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750972340973,43.24,141.67,141.59,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972341169,43.24,141.67,141.61,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972341373,2.4038,141.69,141.61,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972341672,2.4038,141.69,141.61,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972341871,2.4038,141.69,141.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972342375,2.4038,141.69,141.65,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1750972342575,9.22971456,141.69,141.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972343367,16.28501456,141.69,141.64,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1750972343566,16.28501456,141.69,141.61,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972343567,9.22971456,141.69,141.61,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972343768,2.4038,141.69,141.61,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972343979,44.92,141.7,141.63,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972344281,149.92,141.72,141.65,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972344465,2.4076,141.73,141.69,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1750972344665,6.82591456,141.76,141.67,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972344870,54.06521456,141.76,141.67,6.82591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972346078,7.0528,141.74,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750972346278,6.82591456,141.74,141.65,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972346577,7.0536,141.73,141.68,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1750972346979,7.0536,141.73,141.65,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972347179,7.0528,141.74,141.65,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972347780,7.0528,141.74,141.69,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1750972348181,7.0528,141.74,141.65,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972348479,7.0532,141.73,141.65,51.74591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972349181,7.0532,141.73,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750972349676,9.11611456,141.75,141.67,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1750972349885,6.82591456,141.73,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972351281,7.0548,141.7,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972351678,7.0544,141.71,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972351872,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972352383,7.0544,141.71,141.68,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1750972352573,7.0544,141.71,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972352970,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972353183,7.0544,141.71,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972353380,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972353678,6.82591456,141.73,141.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750972355085,7.0555,141.69,141.63,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750972355285,7.0555,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750972355473,7.0555,141.69,141.63,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750972356982,7.0555,141.69,141.66,7.0566]
["bitfinex-derivatives","SOLF0:USTF0",1750972357185,6.82591456,141.7,141.63,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750972357387,6.82591456,141.68,141.62,47.2252]
["bitfinex-derivatives","SOLF0:USTF0",1750972357579,44.94,141.68,141.62,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750972357779,6.82591456,141.65,141.6,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750972358185,6.82591456,141.65,141.6,9.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750972358387,6.82591456,141.64,141.58,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750972358887,6.82591456,141.61,141.5,51.1049603]
["bitfinex-derivatives","SOLF0:USTF0",1750972359179,6.82591456,141.61,141.53,11.50631456]
["bitfinex-derivatives","SOLF0:USTF0",1750972359387,44.94,141.62,141.53,11.50631456]
["bitfinex-derivatives","SOLF0:USTF0",1750972359889,6.82591456,141.61,141.53,4.6804]
["bitfinex-derivatives","SOLF0:USTF0",1750972360087,6.82591456,141.56,141.5,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750972360385,44.94,141.57,141.5,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750972360687,51.76591456,141.58,141.5,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750972360989,6.82591456,141.57,141.5,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750972361889,44.94,141.58,141.5,6.1649603]
["bitfinex-derivatives","SOLF0:USTF0",1750972362090,6.82591456,141.51,141.41,53.50591456]
["bitfinex-derivatives","SOLF0:USTF0",1750972362278,6.82591456,141.49,141.41,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750972362483,6.86867839,141.46,141.37,1.22983408]
["bitfinex-derivatives","SOLF0:USTF0",1750972362683,6.86867839,141.44,141.35,2.4915]
["bitfinex-derivatives","SOLF0:USTF0",1750972362879,6.87244919,141.43,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750972363082,6.87244919,141.42,141.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750972363281,6.87244919,141.43,141.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750972363482,46.68,141.45,141.34,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1750972363692,6.87244919,141.46,141.37,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972363887,13.93814919,141.49,141.39,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972364191,53.2642,141.51,141.4,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1750972364192,6.87244919,141.48,141.4,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1750972364395,6.87244919,141.48,141.41,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750972364887,6.87244919,141.5,141.41,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1750972365091,50.8764,141.51,141.41,11.59744919]
["bitfinex-derivatives","SOLF0:USTF0",1750972365286,50.8764,141.51,141.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1750972365591,6.87244919,141.49,141.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1750972365782,6.87244919,141.49,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750972366493,6.87244919,141.49,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750972366793,6.87244919,141.49,141.41,4.725]
["bitfinex-derivatives","SOLF0:USTF0",1750972366995,57.74884919,141.51,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750972367287,55.39244919,141.51,141.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750972367792,55.39244919,141.51,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972368586,55.39244919,141.51,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750972368785,55.39244919,141.51,141.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750972369186,55.39244919,141.51,141.47,7.0658]
["bitfinex-derivatives","SOLF0:USTF0",1750972369388,55.39244919,141.51,141.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750972370094,6.87244919,141.51,141.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750972370392,55.6229,141.54,141.44,55.43244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972370596,6.87244919,141.53,141.44,55.43244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972370796,6.87244919,141.53,141.45,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750972370998,6.87244919,141.53,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972370999,13.93574919,141.53,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972371188,6.87244919,141.53,141.45,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750972372197,6.87244919,141.51,141.47,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750972372589,6.87244919,141.51,141.45,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750972372996,7.0634,141.53,141.48,7.0657]
["bitfinex-derivatives","SOLF0:USTF0",1750972373198,6.87244919,141.51,141.45,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1750972373498,6.87244919,141.51,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750972373995,50.8958,141.55,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750972374194,6.87244919,141.51,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750972375200,50.8958,141.55,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750972375394,50.8958,141.55,141.45,9.35784919]
["bitfinex-derivatives","SOLF0:USTF0",1750972375599,6.87244919,141.54,141.45,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972375800,7.0634,141.53,141.45,9.36484919]
["bitfinex-derivatives","SOLF0:USTF0",1750972375998,7.0634,141.53,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972376200,6.87244919,141.54,141.45,9.36484919]
["bitfinex-derivatives","SOLF0:USTF0",1750972376403,6.87244919,141.52,141.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750972376701,6.87244919,141.53,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972377301,7.0641,141.52,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972377502,6.87244919,141.51,141.45,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1750972377803,6.87244919,141.51,141.44,48.56]
["bitfinex-derivatives","SOLF0:USTF0",1750972378003,7.065,141.5,141.46,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750972378197,6.87244919,141.49,141.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750972378701,7.066,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750972379298,7.066,141.48,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750972379600,48.56,141.51,141.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750972379905,6.87244919,141.53,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750972380099,6.87244919,141.53,141.43,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972380502,7.0645,141.51,141.47,7.0662]
["bitfinex-derivatives","SOLF0:USTF0",1750972381103,50.8958,141.55,141.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750972381299,6.87244919,141.52,141.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750972381498,6.87244919,141.5,141.42,50.9]
["bitfinex-derivatives","SOLF0:USTF0",1750972381699,6.87244919,141.48,141.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750972381904,6.87244919,141.46,141.41,53.285]
["bitfinex-derivatives","SOLF0:USTF0",1750972382905,6.87244919,141.48,141.41,53.285]
["bitfinex-derivatives","SOLF0:USTF0",1750972383105,48.56,141.5,141.41,53.285]
["bitfinex-derivatives","SOLF0:USTF0",1750972383106,48.56,141.5,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972383710,7.0653,141.49,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972384215,48.56,141.5,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972384409,48.56,141.5,141.41,53.285]
["bitfinex-derivatives","SOLF0:USTF0",1750972384909,48.56,141.5,141.45,7.0672]
["bitfinex-derivatives","SOLF0:USTF0",1750972385209,48.56,141.5,141.41,53.285]
["bitfinex-derivatives","SOLF0:USTF0",1750972385408,48.56,141.5,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972385601,7.0656,141.49,141.44,7.0673]
["bitfinex-derivatives","SOLF0:USTF0",1750972385908,48.56,141.5,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972386200,7.066,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750972386602,7.066,141.48,141.42,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972386802,7.0659,141.48,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750972387201,7.0663,141.47,141.43,7.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750972387407,6.87244919,141.45,141.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972387705,6.87244919,141.44,141.36,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750972387904,6.87244919,141.42,141.36,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750972389109,7.0695,141.41,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750972389303,6.87244919,141.44,141.36,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750972390709,7.0684,141.43,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972390904,2.4864,141.45,141.37,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972391104,6.87244919,141.52,141.41,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972391404,48.58,141.51,141.43,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972391812,7.0653,141.49,141.45,7.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750972393516,7.0649,141.5,141.46,7.0666]
["bitfinex-derivatives","SOLF0:USTF0",1750972394006,7.0653,141.49,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972394502,7.065,141.5,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972394705,48.58,141.51,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972395007,7.0655,141.49,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972395313,48.58,141.51,141.43,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972395712,7.0658,141.48,141.43,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972396017,48.58,141.51,141.43,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972396311,48.58,141.51,141.43,9.18534919]
["bitfinex-derivatives","SOLF0:USTF0",1750972396514,62.69034919,141.55,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972396816,57.84284919,141.55,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972397210,57.84284919,141.55,141.45,55.49244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972397410,7.0638,141.52,141.46,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750972397914,50.9704,141.55,141.47,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972398216,50.9704,141.55,141.48,3.37591067]
["bitfinex-derivatives","SOLF0:USTF0",1750972398510,7.0629,141.54,141.47,6.87244919]
["bitfinex-derivatives","SOLF0:USTF0",1750972398715,7.0629,141.54,141.48,3.37646317]
["bitfinex-derivatives","SOLF0:USTF0",1750972398915,7.0629,141.54,141.52,17.27252282]
["bitfinex-derivatives","SOLF0:USTF0",1750972399118,48.62,141.55,141.49,28.46310272]
["bitfinex-derivatives","SOLF0:USTF0",1750972399420,6.87244919,141.55,141.5,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1750972399616,7.0635,141.53,141.5,7.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750972399918,7.0635,141.53,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972400315,6.87244919,141.55,141.5,10.44617407]
["bitfinex-derivatives","SOLF0:USTF0",1750972400316,7.0629,141.54,141.5,10.44617407]
["bitfinex-derivatives","SOLF0:USTF0",1750972400517,7.0629,141.54,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972400518,6.87244919,141.55,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972401116,7.064,141.52,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972401710,6.87244919,141.55,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972401711,7.0644,141.51,141.49,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1750972401912,7.0644,141.51,141.46,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750972401913,6.87244919,141.51,141.46,8.83186501]
["bitfinex-derivatives","SOLF0:USTF0",1750972402217,6.87244919,141.49,141.44,2.4562]
["bitfinex-derivatives","SOLF0:USTF0",1750972402417,6.87244919,141.49,141.45,3.39428077]
["bitfinex-derivatives","SOLF0:USTF0",1750972402418,7.066,141.48,141.45,3.39428077]
["bitfinex-derivatives","SOLF0:USTF0",1750972402620,6.87244919,141.49,141.46,3.39428077]
["bitfinex-derivatives","SOLF0:USTF0",1750972402920,7.0658,141.48,141.47,3.39428077]
["bitfinex-derivatives","SOLF0:USTF0",1750972403114,6.87244919,141.49,141.47,3.39428077]
["bitfinex-derivatives","SOLF0:USTF0",1750972403422,6.87244919,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972403719,6.87244919,141.49,141.45,3.39988156]
["bitfinex-derivatives","SOLF0:USTF0",1750972403909,6.87244919,141.49,141.46,3.39988156]
["bitfinex-derivatives","SOLF0:USTF0",1750972404107,6.87244919,141.47,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972404616,6.87244919,141.45,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972404817,6.87244919,141.45,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972405518,48.62,141.46,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972405721,6.87244919,141.44,141.4,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972405914,6.87244919,141.42,141.4,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972406116,7.0697,141.4,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972406314,6.87244919,141.42,141.38,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972406720,4.6883,141.45,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972406721,7.0696,141.41,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972407224,11.56074919,141.45,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972407420,4.16108257,141.44,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972407614,4.6883,141.45,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972407815,55.49244919,141.46,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972408625,48.62,141.46,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972409212,4.7817,141.51,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972409418,52.74141123,141.5,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972409623,52.74141123,141.5,141.42,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972409624,48.62,141.5,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972409828,55.685,141.5,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972410019,55.685,141.5,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972410722,48.62,141.5,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972411226,4.12165854,141.53,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972411425,7.064,141.52,141.47,13.58476501]
["bitfinex-derivatives","SOLF0:USTF0",1750972412520,7.0645,141.51,141.47,13.58476501]
["bitfinex-derivatives","SOLF0:USTF0",1750972412914,684.48,141.54,141.47,13.58476501]
["bitfinex-derivatives","SOLF0:USTF0",1750972413129,7.0639,141.52,141.47,13.58476501]
["bitfinex-derivatives","SOLF0:USTF0",1750972414417,7.0643,141.51,141.47,13.58476501]
["bitfinex-derivatives","SOLF0:USTF0",1750972414724,684.48,141.54,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972414917,55.683,141.54,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972415123,55.683,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972415517,13.92430931,141.56,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972415719,6.86210931,141.56,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972416119,6.86210931,141.56,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972416120,7.0623,141.55,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972416427,6.86210931,141.56,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972417129,48.62,141.58,141.5,6.86210931]
["bitfinex-derivatives","SOLF0:USTF0",1750972417130,55.48210931,141.58,141.5,6.86210931]
["bitfinex-derivatives","SOLF0:USTF0",1750972417431,55.48210931,141.58,141.5,18.13707432]
["bitfinex-derivatives","SOLF0:USTF0",1750972417726,7.0615,141.57,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750972417927,7.0615,141.57,141.5,18.13707432]
["bitfinex-derivatives","SOLF0:USTF0",1750972418118,7.0615,141.57,141.53,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750972420324,7.0615,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750972420633,7.0615,141.57,141.5,18.13707432]
["bitfinex-derivatives","SOLF0:USTF0",1750972421026,7.0617,141.56,141.53,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1750972421227,55.48210931,141.58,141.5,11.27496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972421724,7.062,141.56,141.5,11.27496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972422523,7.0614,141.57,141.5,11.27496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972422720,55.48210931,141.58,141.52,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972423229,62.54310931,141.58,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750972423433,55.48210931,141.58,141.54,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1750972424642,55.48210931,141.58,141.52,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972424939,55.48210931,141.58,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972425130,7.0621,141.56,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750972425329,6.86210931,141.56,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972425522,7.063,141.54,141.5,7.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750972426429,7.0633,141.53,141.49,64.52696501]
["bitfinex-derivatives","SOLF0:USTF0",1750972426632,6.86210931,141.52,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972426835,13.92610931,141.52,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972427031,6.86210931,141.52,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972427430,13.92610931,141.52,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972427625,13.92610931,141.52,141.48,13.58456501]
["bitfinex-derivatives","SOLF0:USTF0",1750972427835,13.92610931,141.52,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750972431643,7.064,141.52,141.49,7.0652]
["bitfinex-derivatives","SOLF0:USTF0",1750972434435,6.86210931,141.51,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972434636,6.86210931,141.49,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972434836,54.0454,141.49,141.45,7.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750972435040,54.0454,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972435041,53.84210931,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972435338,7.066,141.48,141.44,13.58646501]
["bitfinex-derivatives","SOLF0:USTF0",1750972436942,60.90770931,141.49,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972438144,7.0658,141.48,141.45,7.067]
["bitfinex-derivatives","SOLF0:USTF0",1750972438345,7.0658,141.48,141.44,13.58636501]
["bitfinex-derivatives","SOLF0:USTF0",1750972438842,7.0658,141.48,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972439542,7.0658,141.48,141.44,13.58646501]
["bitfinex-derivatives","SOLF0:USTF0",1750972440147,46.98,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972440341,53.84210931,141.49,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972440552,6.86210931,141.47,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972440747,46.98,141.49,141.46,7.0664]
["bitfinex-derivatives","SOLF0:USTF0",1750972440948,46.98,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972441243,46.98,141.49,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972441848,7.066,141.48,141.45,13.58596501]
["bitfinex-derivatives","SOLF0:USTF0",1750972442044,46.98,141.49,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972442246,7.0637,141.52,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972442551,7.0637,141.52,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972442940,7.0637,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750972443141,7.0634,141.53,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750972443353,7.0634,141.53,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972443354,7.0634,141.53,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750972443748,7.0639,141.52,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750972444453,53.86210931,141.55,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750972444754,53.86210931,141.55,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972445056,7.0641,141.52,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972445552,6.86210931,141.49,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972445849,6.86210931,141.48,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972446254,7.067,141.46,141.43,13.58696501]
["bitfinex-derivatives","SOLF0:USTF0",1750972447054,7.0673,141.45,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972447447,6.86210931,141.48,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972447651,7.0669,141.46,141.42,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972447853,7.0669,141.46,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972448556,6.86210931,141.48,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972448749,47.0,141.49,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972448949,689.68210931,141.52,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972449253,7.0644,141.51,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750972449444,689.68210931,141.52,141.46,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972449445,682.82,141.52,141.46,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972449947,7.0645,141.51,141.48,7.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972450449,682.82,141.52,141.46,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972450859,7.0648,141.5,141.47,7.066]
["bitfinex-derivatives","SOLF0:USTF0",1750972451063,682.82,141.52,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972451558,47.0,141.52,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972451764,47.0,141.52,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972451959,47.0,141.52,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972452161,52.16210931,141.55,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972452853,7.063,141.54,141.5,7.0643]
["bitfinex-derivatives","SOLF0:USTF0",1750972453160,7.063,141.54,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972453350,7.0632,141.53,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972453549,52.16210931,141.55,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972454253,7.0635,141.53,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972454746,6.86210931,141.53,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972455058,6.86210931,141.51,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972455253,6.59459523,141.54,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972455459,6.86210931,141.51,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972455650,6.86210931,141.51,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972455852,6.59459523,141.54,141.47,13.58496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972456156,6.86210931,141.51,141.47,13.58496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972456557,7.0651,141.5,141.47,13.58496501]
["bitfinex-derivatives","SOLF0:USTF0",1750972457651,7.0651,141.5,141.48,7.0656]
["bitfinex-derivatives","SOLF0:USTF0",1750972458048,6.86210931,141.54,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972458252,6.86210931,141.54,141.48,13.58436501]
["bitfinex-derivatives","SOLF0:USTF0",1750972458653,7.0642,141.51,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972459161,7.0642,141.51,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972463662,7.0639,141.52,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972463853,6.86210931,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972464366,7.0636,141.53,141.5,13.58336501]
["bitfinex-derivatives","SOLF0:USTF0",1750972465457,13.92500931,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750972465659,7.0629,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750972465861,45.3,141.55,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972466063,7.063,141.54,141.5,13.58316501]
["bitfinex-derivatives","SOLF0:USTF0",1750972466366,7.063,141.54,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972466567,7.0633,141.53,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972466866,45.3,141.55,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972467068,52.16210931,141.55,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972467365,7.063,141.54,141.51,13.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1750972468764,52.3624,141.55,141.52,13.58236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972468964,52.3624,141.55,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972469256,45.3,141.55,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972469967,7.0619,141.56,141.53,13.58206501]
["bitfinex-derivatives","SOLF0:USTF0",1750972470167,45.3,141.58,141.54,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972470567,45.3,141.58,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972470767,7.062,141.56,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972471172,7.0615,141.57,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972471973,45.3,141.58,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972472270,45.3,141.58,141.54,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972472868,45.3,141.58,141.55,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972473168,45.3,141.58,141.55,13.58096501]
["bitfinex-derivatives","SOLF0:USTF0",1750972473575,45.3,141.58,141.55,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972473872,45.3,141.58,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750972474063,252.44004159,141.62,141.56,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972474260,7.0605,141.59,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750972474460,6.86210931,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750972474764,6.86210931,141.58,141.54,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972474963,6.86210931,141.58,141.54,13.58146501]
["bitfinex-derivatives","SOLF0:USTF0",1750972475271,50.46210931,141.58,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972475574,6.86210931,141.56,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972475969,50.46210931,141.58,141.53,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972477568,7.0614,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750972479175,50.46210931,141.58,141.52,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972479369,6.86210931,141.56,141.52,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972480167,6.86210931,141.54,141.49,9.00696501]
["bitfinex-derivatives","SOLF0:USTF0",1750972480672,6.86210931,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972481675,13.92500931,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750972483680,7.0632,141.53,141.5,13.58346501]
["bitfinex-derivatives","SOLF0:USTF0",1750972483978,6.86210931,141.55,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750972484173,7.0631,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750972484375,6.86210931,141.55,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750972484874,7.0629,141.54,141.5,7.0645]
["bitfinex-derivatives","SOLF0:USTF0",1750972485379,7.0629,141.54,141.51,7.0641]
["bitfinex-derivatives","SOLF0:USTF0",1750972486070,6.86210931,141.55,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972486270,4.57368267,141.55,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972486779,11.63638267,141.55,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750972487170,4.57368267,141.55,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750972487673,7.0628,141.54,141.51,7.0639]
["bitfinex-derivatives","SOLF0:USTF0",1750972488279,7.0628,141.54,141.51,13.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1750972490984,4.57368267,141.54,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972491279,4.57368267,141.52,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972491580,11.63758267,141.52,141.49,13.58386501]
["bitfinex-derivatives","SOLF0:USTF0",1750972491970,4.57368267,141.5,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972492279,4.57368267,141.5,141.46,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972492474,11.63858267,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972492669,4.57368267,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972492869,4.57368267,141.5,141.47,13.58486501]
["bitfinex-derivatives","SOLF0:USTF0",1750972493075,4.57368267,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972493269,4.57368267,141.5,141.47,13.58486501]
["bitfinex-derivatives","SOLF0:USTF0",1750972493680,7.0653,141.49,141.47,13.58486501]
["bitfinex-derivatives","SOLF0:USTF0",1750972495084,7.0653,141.49,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972495285,7.0653,141.49,141.46,13.58566501]
["bitfinex-derivatives","SOLF0:USTF0",1750972496481,11.63858267,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972496683,11.63858267,141.5,141.48,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972497182,7.0644,141.51,141.48,13.58456501]
["bitfinex-derivatives","SOLF0:USTF0",1750972497974,7.0639,141.52,141.49,7.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750972498176,48.17368267,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972498687,43.6,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972498876,43.6,141.54,141.51,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972499076,50.663,141.54,141.51,13.58286501]
["bitfinex-derivatives","SOLF0:USTF0",1750972500169,50.663,141.54,141.5,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972500374,43.6,141.54,141.49,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972500885,4.57368267,141.51,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972501178,4.57368267,141.48,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972502581,11.63938267,141.48,141.47,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972502787,4.57368267,141.48,141.46,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972502987,4.57368267,141.48,141.45,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972503186,4.57368267,141.46,141.44,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972503377,4.57368267,141.46,141.41,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750972503378,48.19368267,141.46,141.43,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972503684,48.19368267,141.46,141.41,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972503685,11.64228267,141.43,141.41,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972503884,4.57368267,141.43,141.4,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972504080,4.57368267,141.41,141.39,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972504290,4.57368267,141.41,141.38,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972504476,4.57368267,141.39,141.36,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972504683,4.57368267,141.37,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972504885,4.57368267,141.37,141.35,13.59086501]
["bitfinex-derivatives","SOLF0:USTF0",1750972505282,11.64488267,141.37,141.34,13.59156501]
["bitfinex-derivatives","SOLF0:USTF0",1750972505478,4.57368267,141.37,141.34,13.59156501]
["bitfinex-derivatives","SOLF0:USTF0",1750972505685,4.57368267,141.37,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972505884,4.57368267,141.4,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972506085,46.85368267,141.44,141.37,11.09264768]
["bitfinex-derivatives","SOLF0:USTF0",1750972506288,42.28,141.44,141.38,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972506584,6.87025503,141.43,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750972507091,7.0688,141.42,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750972507491,7.07,141.4,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750972508190,6.87025503,141.41,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972510092,13.93975503,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750972510480,13.93975503,141.41,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972510481,7.0702,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750972510892,7.0699,141.4,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750972511488,7.0713,141.37,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972511794,7.0713,141.37,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972512194,7.0718,141.36,141.32,50.13896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972512385,6.87025503,141.37,141.31,8.82046501]
["bitfinex-derivatives","SOLF0:USTF0",1750972512781,13.94195503,141.37,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750972512990,2.4438,141.44,141.36,6.87025503]
["bitfinex-derivatives","SOLF0:USTF0",1750972513186,2.4438,141.44,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750972513187,7.0682,141.43,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750972513589,6.87025503,141.4,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972513794,6.87025503,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972514386,13.94115503,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972515290,42.3,141.4,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972515493,42.3,141.4,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972515694,42.3,141.4,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972515891,49.17025503,141.43,141.33,13.38922004]
["bitfinex-derivatives","SOLF0:USTF0",1750972516192,7.0694,141.41,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750972516395,42.3,141.42,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750972516897,7.0694,141.41,141.38,7.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750972517288,7.0694,141.41,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972517490,7.0698,141.4,141.34,13.59116501]
["bitfinex-derivatives","SOLF0:USTF0",1750972518096,6.87025503,141.4,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972518297,6.87025503,141.4,141.32,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972518298,6.87025503,141.4,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972518699,6.87025503,141.4,141.32,13.59236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972518700,7.071,141.38,141.32,13.59236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972518900,7.071,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972519189,6.87025503,141.4,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972519190,6.87025503,141.4,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972519589,6.87025503,141.4,141.31,11.30826501]
["bitfinex-derivatives","SOLF0:USTF0",1750972519895,6.87025503,141.38,141.31,18.38236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972520393,7.0726,141.35,141.31,18.38236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972521396,7.0728,141.34,141.31,18.38236501]
["bitfinex-derivatives","SOLF0:USTF0",1750972521595,6.87025503,141.36,141.31,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750972522097,7.0727,141.34,141.31,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750972522502,7.0727,141.34,141.31,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750972523203,49.17025503,141.38,141.31,4.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750972523389,6.87025503,141.36,141.31,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750972524807,6.87025503,141.36,141.31,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750972524994,7.0729,141.34,141.31,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750972525703,7.0724,141.35,141.31,9.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750972525903,7.0724,141.35,141.31,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750972526400,6.87025503,141.36,141.31,2.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750972526599,6.87025503,141.36,141.28,53.30315335]
["bitfinex-derivatives","SOLF0:USTF0",1750972526600,6.87025503,141.36,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972526807,7.0733,141.33,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972527003,7.0733,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750972528207,4.58705562,141.34,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972528407,46.90705562,141.34,141.28,8.81016501]
["bitfinex-derivatives","SOLF0:USTF0",1750972528608,46.90705562,141.34,141.28,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750972528904,46.90705562,141.34,141.27,8.98036501]
["bitfinex-derivatives","SOLF0:USTF0",1750972529299,42.32,141.34,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972529603,46.90705562,141.37,141.31,4.58705562]
["bitfinex-derivatives","SOLF0:USTF0",1750972529797,4.58705562,141.33,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972530001,4.58705562,141.31,141.27,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972530311,4.58705562,141.29,141.26,6.23664588]
["bitfinex-derivatives","SOLF0:USTF0",1750972530498,4.58705562,141.27,141.2,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972530706,42.32,141.28,141.21,4.58705562]
["bitfinex-derivatives","SOLF0:USTF0",1750972530707,42.32,141.26,141.21,4.58705562]
["bitfinex-derivatives","SOLF0:USTF0",1750972531009,7.0762,141.27,141.21,4.58705562]
["bitfinex-derivatives","SOLF0:USTF0",1750972531207,7.0762,141.27,141.21,11.10602063]
["bitfinex-derivatives","SOLF0:USTF0",1750972531804,11.66295562,141.28,141.21,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972532006,11.66295562,141.28,141.21,11.10602063]
["bitfinex-derivatives","SOLF0:USTF0",1750972532303,49.20597903,141.29,141.2,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972532505,42.32,141.29,141.22,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972532813,42.32,141.29,141.22,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972533411,42.32,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750972534323,49.3952,141.29,141.26,7.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750972536813,677.92,141.32,141.24,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972537015,677.92,141.32,141.24,13.98117903]
["bitfinex-derivatives","SOLF0:USTF0",1750972537211,684.9941,141.32,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750972537414,4.8078,141.35,141.26,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972537610,48.42597903,141.38,141.28,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972537910,7.0726,141.35,141.28,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972538105,48.42597903,141.38,141.28,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972538403,41.54,141.38,141.3,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972538605,41.54,141.38,141.32,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972538801,41.54,141.41,141.34,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972539409,48.6094,141.41,141.34,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972539605,48.6094,141.41,141.34,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972539808,41.54,141.41,141.34,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972540011,7.0698,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750972540315,41.54,141.41,141.34,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972540618,48.6094,141.41,141.34,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972541004,48.6094,141.41,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972541201,261.82430802,141.43,141.36,13.40494404]
["bitfinex-derivatives","SOLF0:USTF0",1750972541401,261.82430802,141.43,141.37,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972541613,268.71028705,141.43,141.35,48.05896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972541916,7.0695,141.41,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972542213,6.88597903,141.39,141.35,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972542413,55.49637903,141.39,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972542623,48.42597903,141.39,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972542911,41.54,141.39,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972543214,41.54,141.39,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972543511,41.54,141.39,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750972544110,7.0707,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750972544310,7.0707,141.38,141.34,13.59126501]
["bitfinex-derivatives","SOLF0:USTF0",1750972544911,41.54,141.39,141.34,13.59126501]
["bitfinex-derivatives","SOLF0:USTF0",1750972544912,48.6104,141.39,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972545221,48.6104,141.39,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972545222,41.54,141.39,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972545419,7.0714,141.37,141.33,13.59186501]
["bitfinex-derivatives","SOLF0:USTF0",1750972546610,7.0714,141.37,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972547423,7.0714,141.37,141.34,13.59156501]
["bitfinex-derivatives","SOLF0:USTF0",1750972548712,7.0714,141.37,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972548922,41.54,141.39,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972548923,6.88597903,141.36,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972549122,6.88597903,141.34,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972549327,7.0737,141.32,141.31,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972549519,6.88597903,141.34,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972549924,6.88597903,141.34,141.29,13.59386501]
["bitfinex-derivatives","SOLF0:USTF0",1750972550118,7.0738,141.32,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972550314,6.88597903,141.34,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972550515,7.074,141.32,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972551216,7.074,141.32,141.29,13.59416501]
["bitfinex-derivatives","SOLF0:USTF0",1750972552017,7.0734,141.33,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750972552324,6.88597903,141.34,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972552526,7.0743,141.31,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972552826,6.88597903,141.34,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972553031,7.0739,141.32,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972553825,7.0739,141.32,141.29,13.59406501]
["bitfinex-derivatives","SOLF0:USTF0",1750972555827,6.88597903,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750972556029,41.54,141.35,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972556215,4.6325,141.38,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972556216,46.1725,141.38,141.31,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972556421,7.0714,141.37,141.33,13.59186501]
["bitfinex-derivatives","SOLF0:USTF0",1750972556621,43.8315,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972556836,41.54,141.38,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972557126,41.54,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972557632,48.611,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972557819,48.611,141.38,141.34,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972558328,48.611,141.38,141.34,13.59136501]
["bitfinex-derivatives","SOLF0:USTF0",1750972558729,7.0713,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972560430,7.0717,141.36,141.33,13.59186501]
["bitfinex-derivatives","SOLF0:USTF0",1750972560729,7.0717,141.36,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972561127,7.0714,141.37,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750972561334,41.54,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972561520,41.54,141.38,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972561829,6.88597903,141.39,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972562028,6.88597903,141.37,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972562326,6.88597903,141.35,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750972562531,6.88597903,141.35,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972563028,6.88597903,141.35,141.3,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972563029,7.0728,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750972563231,6.88597903,141.35,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972563428,7.0736,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750972563620,6.88597903,141.35,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972564032,7.073,141.34,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750972564433,6.88597903,141.35,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972564625,7.0732,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750972564827,7.0732,141.33,141.3,13.59326501]
["bitfinex-derivatives","SOLF0:USTF0",1750972565233,41.54,141.38,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972565430,48.42597903,141.38,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972565639,7.0719,141.36,141.33,13.59186501]
["bitfinex-derivatives","SOLF0:USTF0",1750972566135,48.42597903,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750972566433,48.42597903,141.38,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972566830,48.42597903,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972567330,55.49687903,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972567731,48.6109,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972568036,7.0712,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972569539,7.0709,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972569736,41.16,141.39,141.34,13.59136501]
["bitfinex-derivatives","SOLF0:USTF0",1750972570139,7.0713,141.37,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972570633,7.0718,141.36,141.33,13.59196501]
["bitfinex-derivatives","SOLF0:USTF0",1750972572634,6.88597903,141.36,141.33,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972572842,6.88597903,141.36,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972573739,7.0723,141.35,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750972573941,7.0723,141.35,141.32,13.59256501]
["bitfinex-derivatives","SOLF0:USTF0",1750972574334,6.88597903,141.36,141.31,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972574640,7.0727,141.34,141.31,13.59286501]
["bitfinex-derivatives","SOLF0:USTF0",1750972574842,7.0727,141.34,141.32,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972575038,7.0727,141.34,141.31,13.59286501]
["bitfinex-derivatives","SOLF0:USTF0",1750972575240,7.0732,141.33,141.31,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972575636,6.88597903,141.34,141.31,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972575839,7.0732,141.33,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972576243,48.04597903,141.34,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972576547,7.0742,141.31,141.3,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972577840,7.0747,141.3,141.29,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972578139,6.88597903,141.31,141.28,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972578535,13.96117903,141.29,141.28,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972578742,6.88597903,141.29,141.26,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972579139,7.076,141.28,141.27,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972579541,6.88597903,141.29,141.25,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972579542,7.0762,141.27,141.26,6.51896501]
["bitfinex-derivatives","SOLF0:USTF0",1750972579744,6.88597903,141.29,141.25,8.69195335]
["bitfinex-derivatives","SOLF0:USTF0",1750972579944,6.88597903,141.29,141.27,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972580150,6.88597903,141.29,141.26,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972580443,6.88597903,141.29,141.27,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972580634,7.0762,141.27,141.26,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972580843,6.88597903,141.27,141.23,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972581144,7.0761,141.28,141.25,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1750972581346,48.04597903,141.3,141.27,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972581347,41.16,141.3,141.27,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972581647,7.0754,141.29,141.26,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972581846,4.012376,141.32,141.26,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972582042,41.16,141.3,141.27,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972582545,41.16,141.3,141.26,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972582745,7.0758,141.28,141.25,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972583140,6.88597903,141.29,141.25,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972583443,6.88597903,141.29,141.25,13.66701425]
["bitfinex-derivatives","SOLF0:USTF0",1750972583944,7.076,141.28,141.25,13.66701425]
["bitfinex-derivatives","SOLF0:USTF0",1750972584340,48.04597903,141.3,141.25,13.66701425]
["bitfinex-derivatives","SOLF0:USTF0",1750972584948,48.04597903,141.3,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750972585158,4.00969903,141.34,141.28,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972585343,4.0102823,141.36,141.3,13.47599328]
["bitfinex-derivatives","SOLF0:USTF0",1750972585649,7.0719,141.36,141.32,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972585837,41.18,141.37,141.32,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972586040,41.18,141.37,141.32,13.66351425]
["bitfinex-derivatives","SOLF0:USTF0",1750972586443,7.0726,141.35,141.32,13.66351425]
["bitfinex-derivatives","SOLF0:USTF0",1750972586649,41.18,141.37,141.29,4.7723]
["bitfinex-derivatives","SOLF0:USTF0",1750972586650,41.18,141.37,141.31,13.66401425]
["bitfinex-derivatives","SOLF0:USTF0",1750972586854,45.19110008,141.37,141.31,13.66401425]
["bitfinex-derivatives","SOLF0:USTF0",1750972587035,7.0728,141.34,141.31,13.66401425]
["bitfinex-derivatives","SOLF0:USTF0",1750972587242,6.88597903,141.36,141.31,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972587647,7.0729,141.34,141.31,13.66391425]
["bitfinex-derivatives","SOLF0:USTF0",1750972588552,7.0733,141.33,141.31,13.66391425]
["bitfinex-derivatives","SOLF0:USTF0",1750972589238,7.0737,141.32,141.31,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972589746,6.88597903,141.36,141.31,6.59001425]
["bitfinex-derivatives","SOLF0:USTF0",1750972591840,6.88597903,141.36,141.31,13.66411425]
["bitfinex-derivatives","SOLF0:USTF0",1750972592752,6.88597903,141.36,141.32,13.66361425]
["bitfinex-derivatives","SOLF0:USTF0",1750972593251,7.0726,141.35,141.32,13.66361425]
["bitfinex-derivatives","SOLF0:USTF0",1750972593649,48.2286,141.43,141.34,6.88597903]
["bitfinex-derivatives","SOLF0:USTF0",1750972593854,48.2286,141.43,141.32,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1750972593855,41.16,141.43,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972594046,41.16,141.43,141.38,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972594444,6.88597903,141.42,141.38,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972594652,41.16,141.43,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972594855,4.02875678,141.46,141.4,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972594856,52.07473581,141.46,141.4,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972595052,6.88597903,141.44,141.4,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972595554,7.0687,141.42,141.4,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972595750,7.0687,141.42,141.39,13.6603487]
["bitfinex-derivatives","SOLF0:USTF0",1750972596155,7.0687,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972596458,6.88597903,141.44,141.38,13.6607487]
["bitfinex-derivatives","SOLF0:USTF0",1750972596757,6.88597903,141.4,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972597554,7.0702,141.39,141.36,13.6618487]
["bitfinex-derivatives","SOLF0:USTF0",1750972598746,6.88597903,141.4,141.35,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1750972598956,6.88597903,141.4,141.35,9.0601487]
["bitfinex-derivatives","SOLF0:USTF0",1750972599354,7.0706,141.39,141.35,16.1319487]
["bitfinex-derivatives","SOLF0:USTF0",1750972599951,7.0708,141.38,141.35,16.1319487]
["bitfinex-derivatives","SOLF0:USTF0",1750972602452,7.0704,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750972602856,7.0704,141.39,141.35,16.1321487]
["bitfinex-derivatives","SOLF0:USTF0",1750972604864,7.071,141.38,141.35,9.0601487]
["bitfinex-derivatives","SOLF0:USTF0",1750972606054,7.071,141.38,141.35,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972606451,7.071,141.38,141.34,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972606762,7.071,141.38,141.33,49.82726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972606763,6.88597903,141.38,141.33,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972606958,6.88597903,141.36,141.32,11.4427487]
["bitfinex-derivatives","SOLF0:USTF0",1750972607261,7.0723,141.35,141.32,18.5161487]
["bitfinex-derivatives","SOLF0:USTF0",1750972608270,7.0727,141.34,141.32,18.5161487]
["bitfinex-derivatives","SOLF0:USTF0",1750972608560,41.04,141.33,141.28,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972608757,41.04,141.33,141.27,17.77373003]
["bitfinex-derivatives","SOLF0:USTF0",1750972608758,6.88597903,141.32,141.27,11.3262487]
["bitfinex-derivatives","SOLF0:USTF0",1750972608964,13.96087903,141.3,141.27,18.4021487]
["bitfinex-derivatives","SOLF0:USTF0",1750972609257,6.88597903,141.3,141.27,18.4021487]
["bitfinex-derivatives","SOLF0:USTF0",1750972609565,47.92597903,141.33,141.28,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972610049,7.0739,141.32,141.28,13.6658487]
["bitfinex-derivatives","SOLF0:USTF0",1750972610250,47.92597903,141.33,141.28,13.6658487]
["bitfinex-derivatives","SOLF0:USTF0",1750972610456,47.92597903,141.33,141.28,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972610652,7.0739,141.32,141.28,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972610867,47.92597903,141.33,141.28,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972611360,54.99927903,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750972611862,41.04,141.33,141.29,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972612060,41.04,141.36,141.29,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972612267,41.04,141.36,141.31,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972612461,48.1119,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972612764,41.04,141.36,141.31,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972613160,41.04,141.36,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972613661,41.04,141.36,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750972613866,6.88597903,141.38,141.33,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972614365,13.95687903,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972615165,13.95687903,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750972615366,7.0712,141.37,141.33,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972615569,6.88597903,141.38,141.33,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972616069,13.95707903,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750972616369,13.95707903,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972617369,48.1105,141.39,141.33,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972618158,48.1105,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750972620163,41.04,141.39,141.36,7.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750972620969,41.04,141.39,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750972621369,187.24,141.42,141.34,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972621570,194.12597903,141.42,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972621764,41.04,141.42,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972621965,41.04,141.42,141.38,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972622468,41.04,141.42,141.37,9.0414487]
["bitfinex-derivatives","SOLF0:USTF0",1750972623665,47.92597903,141.42,141.37,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972623867,47.92597903,141.42,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972624169,7.0693,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972624978,7.0697,141.4,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750972625174,47.92597903,141.42,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972625778,7.0694,141.41,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972626284,4.58239729,141.4,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972627182,4.58239729,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972627575,45.62239729,141.42,141.37,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972627772,4.58239729,141.4,141.37,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972627980,41.04,141.42,141.35,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972627981,4.58239729,141.38,141.35,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972629479,4.58239729,141.38,141.34,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972630169,4.58239729,141.38,141.35,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972630373,6.87693915,141.38,141.35,13.6625487]
["bitfinex-derivatives","SOLF0:USTF0",1750972630674,6.87693915,141.4,141.35,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972630875,7.0701,141.4,141.37,7.071]
["bitfinex-derivatives","SOLF0:USTF0",1750972631269,7.0701,141.4,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972631270,41.04,141.42,141.36,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972631474,41.04,141.42,141.37,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972631669,41.04,141.42,141.37,9.0512487]
["bitfinex-derivatives","SOLF0:USTF0",1750972631883,41.04,141.42,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750972632073,7.0684,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750972634084,7.0687,141.42,141.39,13.6603487]
["bitfinex-derivatives","SOLF0:USTF0",1750972634280,6.87693915,141.44,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972635377,7.0685,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972635678,6.87693915,141.47,141.39,13.46738785]
["bitfinex-derivatives","SOLF0:USTF0",1750972635877,45.23377795,141.48,141.42,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972636278,47.9259,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750972636488,40.86,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750972636886,7.0662,141.47,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750972637185,7.0662,141.47,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750972638791,7.0669,141.46,141.43,7.068]
["bitfinex-derivatives","SOLF0:USTF0",1750972640092,47.73693915,141.48,141.42,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972640581,7.0674,141.45,141.42,13.6588487]
["bitfinex-derivatives","SOLF0:USTF0",1750972641089,47.73693915,141.48,141.42,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972641392,47.73693915,141.48,141.41,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972641589,7.0674,141.45,141.42,7.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750972642591,7.067,141.46,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750972643691,7.0673,141.45,141.42,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1750972643889,47.71693915,141.44,141.41,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972644091,6.87693915,141.42,141.4,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972644294,6.87693915,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972644690,7.0683,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972644993,7.0683,141.43,141.41,7.069]
["bitfinex-derivatives","SOLF0:USTF0",1750972645390,40.84,141.44,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972645792,40.84,141.44,141.37,11.24806494]
["bitfinex-derivatives","SOLF0:USTF0",1750972645793,7.0684,141.43,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750972645995,40.84,141.44,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972645996,47.71693915,141.44,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972646195,6.87693915,141.42,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972646398,13.94583915,141.42,141.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1750972649300,7.0684,141.43,141.4,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1750972650495,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972650896,7.0689,141.42,141.38,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972651096,7.0685,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750972651898,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972654598,7.0689,141.42,141.4,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750972655193,7.0689,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972656193,7.0689,141.42,141.39,13.6603487]
["bitfinex-derivatives","SOLF0:USTF0",1750972656491,11.64906128,141.43,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972656698,40.84,141.44,141.39,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972657194,47.9079,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750972657402,47.9079,141.44,141.41,13.6593487]
["bitfinex-derivatives","SOLF0:USTF0",1750972659200,40.84,141.44,141.42,13.6590487]
["bitfinex-derivatives","SOLF0:USTF0",1750972659392,40.84,141.44,141.42,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972660300,40.84,141.44,141.43,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972660900,4.58076128,141.46,141.43,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972661095,11.64776128,141.46,141.43,13.6583487]
["bitfinex-derivatives","SOLF0:USTF0",1750972661598,4.58076128,141.46,141.43,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972661906,4.58076128,141.44,141.41,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972662406,7.0687,141.42,141.41,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972662702,11.64876128,141.44,141.41,13.6593487]
["bitfinex-derivatives","SOLF0:USTF0",1750972662900,11.64876128,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750972663200,11.64876128,141.44,141.41,13.6593487]
["bitfinex-derivatives","SOLF0:USTF0",1750972663593,7.0683,141.43,141.41,13.6593487]
["bitfinex-derivatives","SOLF0:USTF0",1750972663790,4.58076128,141.42,141.41,6.5904487]
["bitfinex-derivatives","SOLF0:USTF0",1750972663989,4.58076128,141.42,141.34,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972664197,11.65296128,141.35,141.32,15.86046494]
["bitfinex-derivatives","SOLF0:USTF0",1750972664396,4.58076128,141.35,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972664600,40.66,141.37,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972664601,52.31216128,141.37,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972664802,40.66,141.37,141.34,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972665101,52.31216128,141.37,141.33,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972665295,52.31216128,141.37,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750972666308,7.0719,141.36,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750972666704,47.537302,141.37,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972666899,7.073,141.34,141.31,15.86126494]
["bitfinex-derivatives","SOLF0:USTF0",1750972667209,6.877302,141.35,141.31,15.86126494]
["bitfinex-derivatives","SOLF0:USTF0",1750972667210,6.877302,141.35,141.31,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972667507,6.877302,141.35,141.3,16.07436494]
["bitfinex-derivatives","SOLF0:USTF0",1750972668305,13.949902,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750972668499,13.949902,141.35,141.3,16.07436494]
["bitfinex-derivatives","SOLF0:USTF0",1750972669507,13.949902,141.35,141.31,7.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750972669700,6.877302,141.35,141.3,16.07436494]
["bitfinex-derivatives","SOLF0:USTF0",1750972669897,6.877302,141.33,141.29,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972670095,47.537302,141.33,141.29,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972670294,40.66,141.33,141.29,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972670599,40.66,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972670804,7.0723,141.35,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972672495,47.7319,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750972672803,47.7319,141.36,141.28,49.44726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972673001,47.7319,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972673706,47.7319,141.36,141.28,49.44726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972673707,13.949502,141.35,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750972674912,7.0729,141.34,141.29,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972676320,7.0729,141.34,141.28,49.44726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972676512,13.950502,141.33,141.28,49.44726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972676718,40.68,141.32,141.28,15.86266494]
["bitfinex-derivatives","SOLF0:USTF0",1750972676930,40.68,141.32,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750972677428,47.754,141.32,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750972679319,47.754,141.32,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972679320,40.68,141.32,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972679519,14.1423,141.38,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972679520,40.68,141.33,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972679720,40.68,141.33,141.28,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972679923,6.877302,141.32,141.28,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972680121,6.877302,141.32,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972680527,40.68,141.33,141.27,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972680728,40.68,141.33,141.26,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972681220,7.0739,141.32,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750972681422,40.68,141.33,141.27,56.34456694]
["bitfinex-derivatives","SOLF0:USTF0",1750972681820,40.68,141.33,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750972682026,40.68,141.36,141.27,49.46726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972682226,6.877302,141.35,141.27,49.46726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972682533,7.0736,141.33,141.27,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750972682833,6.877302,141.35,141.27,49.46726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972683032,40.68,141.36,141.28,6.877302]
["bitfinex-derivatives","SOLF0:USTF0",1750972683716,40.68,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972684230,47.752,141.36,141.32,7.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750972684625,7.072,141.36,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750972684930,47.752,141.36,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750972685127,47.752,141.36,141.29,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972685330,7.0723,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972685515,40.68,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972685830,47.752,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972686031,40.68,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972687027,47.752,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972688326,52.33710666,141.36,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972689929,4.58510666,141.38,141.31,13.3723716]
["bitfinex-derivatives","SOLF0:USTF0",1750972690130,4.58510666,141.38,141.31,18.1060716]
["bitfinex-derivatives","SOLF0:USTF0",1750972690330,4.58510666,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972690729,4.58510666,141.38,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972690931,11.65610666,141.38,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972691131,45.02510666,141.39,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972691629,52.09560666,141.39,141.32,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972692422,52.09560666,141.39,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750972693129,2.2837,141.42,141.35,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750972693130,40.44,141.43,141.37,4.58510666]
["bitfinex-derivatives","SOLF0:USTF0",1750972693325,4.58510666,141.42,141.35,49.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972693533,11.65410666,141.42,141.35,49.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972694237,11.65410666,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972694534,11.65410666,141.42,141.35,49.22726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972694829,4.58510666,141.42,141.36,13.3723716]
["bitfinex-derivatives","SOLF0:USTF0",1750972695033,4.58510666,141.42,141.37,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972695937,11.65380666,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972696630,11.65380666,141.42,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750972696826,11.65380666,141.42,141.36,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972697234,11.65380666,141.42,141.38,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750972697735,11.65380666,141.42,141.39,7.0702]
["bitfinex-derivatives","SOLF0:USTF0",1750972698031,4.58510666,141.42,141.36,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972698235,4.58510666,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750972698432,4.58510666,141.38,141.34,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972698731,4.58510666,141.38,141.32,49.20726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972698942,11.65610666,141.38,141.34,7.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750972699128,4.58510666,141.38,141.32,49.20726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972699335,4.58510666,141.36,141.33,7.073]
["bitfinex-derivatives","SOLF0:USTF0",1750972701537,4.58510666,141.34,141.31,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972701840,4.58510666,141.32,141.3,8.78726494]
["bitfinex-derivatives","SOLF0:USTF0",1750972702045,4.58510666,141.36,141.25,13.03793003]
["bitfinex-derivatives","SOLF0:USTF0",1750972702046,45.00510666,141.31,141.25,13.03793003]
["bitfinex-derivatives","SOLF0:USTF0",1750972702245,4.58510666,141.27,141.23,13.03793003]
["bitfinex-derivatives","SOLF0:USTF0",1750972702545,4.58510666,141.27,141.23,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1750972702738,4.58510666,141.27,141.22,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750972703138,4.58510666,141.25,141.22,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750972703831,4.58510666,141.27,141.22,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750972704048,45.00510666,141.29,141.22,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750972704239,6.88615412,141.28,141.22,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750972704440,6.88615412,141.28,141.21,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750972704842,13.96195412,141.28,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750972705039,40.42,141.29,141.21,47.32615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972705242,40.44,141.34,141.27,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972705542,40.44,141.34,141.27,47.32615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972705943,40.44,141.34,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750972706145,40.44,141.34,141.27,54.39835412]
["bitfinex-derivatives","SOLF0:USTF0",1750972706638,47.32615412,141.37,141.29,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972706842,40.44,141.37,141.29,19.92408415]
["bitfinex-derivatives","SOLF0:USTF0",1750972707142,40.44,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750972707944,47.5112,141.37,141.33,7.0731]
["bitfinex-derivatives","SOLF0:USTF0",1750972708138,11.76455412,141.39,141.29,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972708348,40.44,141.38,141.29,19.92408415]
["bitfinex-derivatives","SOLF0:USTF0",1750972708549,40.44,141.38,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972709961,40.44,141.38,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750972710447,40.44,141.38,141.29,19.92408415]
["bitfinex-derivatives","SOLF0:USTF0",1750972710752,40.44,141.38,141.31,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972711345,40.44,141.4,141.33,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972711539,47.5098,141.4,141.35,7.0721]
["bitfinex-derivatives","SOLF0:USTF0",1750972711848,40.44,141.4,141.33,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972712148,643.3694,141.41,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750972712356,40.44,141.4,141.37,7.0711]
["bitfinex-derivatives","SOLF0:USTF0",1750972713156,40.44,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750972713347,47.32615412,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750972713550,47.32615412,141.4,141.31,53.47793003]
["bitfinex-derivatives","SOLF0:USTF0",1750972713849,47.32615412,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750972714252,54.39585412,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750972714455,47.32615412,141.4,141.36,7.0713]
["bitfinex-derivatives","SOLF0:USTF0",1750972714757,40.44,141.4,141.33,13.03793003]
["bitfinex-derivatives","SOLF0:USTF0",1750972714952,40.44,141.4,141.33,15.44183003]
["bitfinex-derivatives","SOLF0:USTF0",1750972715352,40.44,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972715656,40.44,141.4,141.33,15.44183003]
["bitfinex-derivatives","SOLF0:USTF0",1750972715857,40.44,141.4,141.37,7.0708]
["bitfinex-derivatives","SOLF0:USTF0",1750972716966,6.88615412,141.39,141.33,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1750972717455,40.44,141.4,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972717652,40.44,141.4,141.34,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972718164,40.44,141.4,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750972718456,40.44,141.4,141.34,6.88615412]
["bitfinex-derivatives","SOLF0:USTF0",1750972718658,47.10615412,141.43,141.34,11.64315412]
["bitfinex-derivatives","SOLF0:USTF0",1750972719258,54.17455412,141.43,141.39,7.0701]
["bitfinex-derivatives","SOLF0:USTF0",1750972719559,47.10615412,141.43,141.34,11.64315412]
["bitfinex-derivatives","SOLF0:USTF0",1750972720061,7.0687,141.42,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750972720360,6.88615412,141.41,141.34,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750972720953,13.95565412,141.41,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972722761,13.95565412,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750972722953,13.95565412,141.41,141.34,4.757]
["bitfinex-derivatives","SOLF0:USTF0",1750972723564,13.95565412,141.41,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972724463,4.58182253,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972724762,11.65112253,141.41,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972725063,11.65112253,141.41,141.36,6.57390586]
["bitfinex-derivatives","SOLF0:USTF0",1750972725462,4.58182253,141.39,141.36,6.57390586]
["bitfinex-derivatives","SOLF0:USTF0",1750972725682,4.58182253,141.37,141.33,6.57390586]
["bitfinex-derivatives","SOLF0:USTF0",1750972725863,40.22,141.4,141.35,13.64570586]
["bitfinex-derivatives","SOLF0:USTF0",1750972726057,40.22,141.4,141.35,6.57390586]
["bitfinex-derivatives","SOLF0:USTF0",1750972726255,47.29,141.4,141.32,19.94485256]
["bitfinex-derivatives","SOLF0:USTF0",1750972726462,47.29,141.4,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750972726768,4.7622,141.45,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972727070,44.80182253,141.42,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972727259,7.0695,141.41,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972727765,44.80182253,141.42,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972727958,51.87072253,141.42,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972729159,7.0693,141.41,141.38,7.0704]
["bitfinex-derivatives","SOLF0:USTF0",1750972731468,7.0693,141.41,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750972731864,7.0693,141.41,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972732167,4.58182253,141.41,141.38,7.0706]
["bitfinex-derivatives","SOLF0:USTF0",1750972733367,40.22,141.42,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972733665,40.22,141.42,141.36,11.15719211]
["bitfinex-derivatives","SOLF0:USTF0",1750972733666,44.80182253,141.42,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972733868,44.80182253,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972734568,51.87052253,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972735370,7.0695,141.41,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972736065,11.65132253,141.41,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972736473,11.65132253,141.41,141.37,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972737065,4.58182253,141.41,141.38,7.0703]
["bitfinex-derivatives","SOLF0:USTF0",1750972738266,40.22,141.42,141.37,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972738478,4.58182253,141.43,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972738769,4.58182253,141.41,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972738969,11.65122253,141.41,141.38,7.0705]
["bitfinex-derivatives","SOLF0:USTF0",1750972739172,11.65122253,141.41,141.37,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972739571,7.0697,141.4,141.37,13.64626958]
["bitfinex-derivatives","SOLF0:USTF0",1750972740168,4.58182253,141.41,141.37,13.64626958]
["bitfinex-derivatives","SOLF0:USTF0",1750972740169,7.0702,141.39,141.37,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972740370,4.58182253,141.39,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972741079,4.58182253,141.41,141.36,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972741375,44.78082509,141.43,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972741572,51.84922509,141.43,141.39,7.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750972741771,51.84922509,141.43,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972741973,638.6394,141.48,141.38,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972742166,4.39838262,141.47,141.41,4.58082509]
["bitfinex-derivatives","SOLF0:USTF0",1750972742373,40.2,141.53,141.46,4.57380864]
["bitfinex-derivatives","SOLF0:USTF0",1750972742570,40.2,141.54,141.47,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972742878,54.03150746,141.57,141.48,11.14917822]
["bitfinex-derivatives","SOLF0:USTF0",1750972743068,45.0554,141.57,141.5,4.57380864]
["bitfinex-derivatives","SOLF0:USTF0",1750972743270,45.0554,141.57,141.49,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972743271,4.57380864,141.56,141.49,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972743671,4.57380864,141.56,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750972743879,49.62920864,141.57,141.49,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972744174,7.0619,141.56,141.52,7.0635]
["bitfinex-derivatives","SOLF0:USTF0",1750972745080,7.0622,141.55,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750972745576,7.0618,141.56,141.51,7.064]
["bitfinex-derivatives","SOLF0:USTF0",1750972746673,51.91341737,141.57,141.48,15.89508695]
["bitfinex-derivatives","SOLF0:USTF0",1750972746978,40.2,141.57,141.5,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972747185,47.2614,141.57,141.5,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972747776,7.0618,141.56,141.5,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972747971,7.0618,141.56,141.48,15.89508695]
["bitfinex-derivatives","SOLF0:USTF0",1750972748274,47.05801737,141.57,141.48,15.89508695]
["bitfinex-derivatives","SOLF0:USTF0",1750972748476,54.11941737,141.57,141.52,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750972748877,54.11941737,141.57,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750972749477,6.85801737,141.59,141.5,46.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972750064,40.0,141.6,141.5,46.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972750265,6.85801737,141.59,141.51,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972750571,6.85801737,141.59,141.5,53.43338695]
["bitfinex-derivatives","SOLF0:USTF0",1750972750769,40.0,141.63,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972750965,40.0,141.63,141.56,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972751180,40.0,141.63,141.55,7.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750972751474,6.85801737,141.58,141.52,46.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972751676,6.85801737,141.6,141.52,47.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750972751872,6.85801737,141.62,141.52,54.22711737]
["bitfinex-derivatives","SOLF0:USTF0",1750972752175,40.0,141.63,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972752474,6.85801737,141.62,141.52,60.80248695]
["bitfinex-derivatives","SOLF0:USTF0",1750972752879,7.0597,141.6,141.56,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1750972753178,13.91771737,141.6,141.52,54.22711737]
["bitfinex-derivatives","SOLF0:USTF0",1750972753474,6.85801737,141.58,141.52,47.3691]
["bitfinex-derivatives","SOLF0:USTF0",1750972753980,7.0614,141.57,141.52,47.0633]
["bitfinex-derivatives","SOLF0:USTF0",1750972754368,7.0614,141.57,141.52,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972754671,13.91881737,141.58,141.53,7.0629]
["bitfinex-derivatives","SOLF0:USTF0",1750972755181,40.0,141.59,141.52,46.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972755687,6.85801737,141.61,141.52,46.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972755876,184.46,141.62,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972756076,191.5188,141.62,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972756276,47.0388,141.62,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972756871,47.0388,141.62,141.57,7.0607]
["bitfinex-derivatives","SOLF0:USTF0",1750972757072,47.0388,141.62,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972757366,39.98,141.62,141.56,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1750972757570,39.98,141.62,141.54,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972757867,39.98,141.62,141.56,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972758066,7.058,141.64,141.56,46.83801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972758272,640.6081,141.65,141.56,46.83801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972758466,635.86,141.65,141.58,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972758666,635.86,141.65,141.57,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750972758872,635.86,141.65,141.58,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972759076,7.0572,141.65,141.6,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750972759382,56.17431945,141.71,141.61,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972759582,4.49949892,141.7,141.61,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972759778,7.056,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972759982,4.49949892,141.7,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972760282,56.17442554,141.71,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972760479,4.49949892,141.7,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972760673,7.0559,141.68,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972760978,4.49949892,141.7,141.63,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1750972761167,51.33751629,141.71,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750972761572,6.85801737,141.69,141.62,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1750972761772,6.85801737,141.69,141.61,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972761971,7.0564,141.67,141.63,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1750972762175,39.98,141.71,141.61,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972762381,39.98,141.71,141.63,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972762782,46.83801737,141.71,141.63,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972763281,7.0555,141.69,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750972763470,46.83801737,141.71,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750972763976,7.0555,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972764279,46.83801737,141.71,141.63,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972764785,46.83801737,141.71,141.62,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972765485,7.0554,141.69,141.65,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1750972765883,39.98,141.71,141.64,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972766385,6.85801737,141.69,141.63,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1750972766582,6.85801737,141.65,141.59,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972766886,6.85801737,141.65,141.57,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750972767088,7.0588,141.62,141.57,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750972767777,39.96,141.67,141.57,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750972767982,39.96,141.67,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972768289,46.81801737,141.67,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972768486,6.85801737,141.65,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972768987,7.0578,141.64,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750972769384,6.85801737,141.66,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972770284,7.0577,141.64,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750972770793,7.0573,141.65,141.61,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1750972771087,7.0573,141.65,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972771088,6.85801737,141.66,141.57,13.98911737]
["bitfinex-derivatives","SOLF0:USTF0",1750972771388,7.0573,141.65,141.61,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1750972771885,7.058,141.64,141.6,7.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750972772082,6.85801737,141.64,141.57,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750972773285,7.0584,141.63,141.59,7.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750972773589,4.6489,141.66,141.57,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750972773791,46.81801737,141.7,141.6,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972773981,46.81801737,141.7,141.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972774179,46.81801737,141.7,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750972774180,7.0555,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750972774589,46.81801737,141.7,141.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972774792,7.056,141.68,141.63,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750972774990,7.056,141.68,141.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972775585,46.81801737,141.7,141.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972775586,39.96,141.7,141.62,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972775990,9.35124571,141.71,141.62,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972776190,7.0549,141.7,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750972776388,647.02691737,141.72,141.61,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972776587,647.02691737,141.72,141.64,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972776787,7.0544,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972777194,39.96,141.73,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972777683,7.0539,141.72,141.68,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750972777888,7.0539,141.72,141.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972778088,39.96,141.73,141.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972778694,7.0543,141.71,141.67,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1750972778886,7.0543,141.71,141.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972779087,39.96,141.73,141.65,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750972779489,7.0538,141.72,141.68,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750972780601,7.0538,141.72,141.69,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1750972783097,8.53527053,141.89,141.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750972783098,6.85801737,141.77,141.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750972783298,9.48420277,141.76,141.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750972783507,7.0525,141.75,141.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750972784101,7.0525,141.75,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750972784501,7.0528,141.74,141.72,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750972784695,9.49074806,141.76,141.71,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1750972784895,6.85801737,141.73,141.67,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972785101,6.85801737,141.71,141.66,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972785304,6.85801737,141.71,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750972786120,7.0557,141.68,141.66,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1750972787118,6.85801737,141.69,141.63,13.87496958]
["bitfinex-derivatives","SOLF0:USTF0",1750972787314,46.65801737,141.71,141.63,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750972787620,7.0555,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750972787917,46.65801737,141.71,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750972788117,9.51200892,141.7,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750972788425,5.01419659,141.69,141.66,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1750972788612,5.01419659,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972788811,46.65801737,141.71,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972789010,9.34377137,141.7,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972789211,39.8,141.71,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972789212,11.87389418,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972789511,5.01587681,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972789711,7.0558,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972790009,6.85801737,141.69,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972790321,5.01618978,141.68,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972790515,6.85801737,141.69,141.64,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1750972790818,7.0562,141.67,141.63,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750972791012,7.0562,141.67,141.64,7.0572]
["bitfinex-derivatives","SOLF0:USTF0",1750972791218,7.0562,141.67,141.63,7.2996]
["bitfinex-derivatives","SOLF0:USTF0",1750972792619,7.0562,141.67,141.65,7.057]
["bitfinex-derivatives","SOLF0:USTF0",1750972795325,4.29932401,141.7,141.64,6.85801737]
["bitfinex-derivatives","SOLF0:USTF0",1750972795525,5.03218939,141.69,141.65,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972795713,6.85801737,141.7,141.65,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972795916,6.85801737,141.68,141.64,7.0575]
["bitfinex-derivatives","SOLF0:USTF0",1750972796521,13.91401737,141.68,141.64,13.63286958]
["bitfinex-derivatives","SOLF0:USTF0",1750972797221,6.85801737,141.66,141.63,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972797520,13.91501737,141.66,141.63,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972797720,13.91501737,141.66,141.63,13.63346958]
["bitfinex-derivatives","SOLF0:USTF0",1750972798324,7.0573,141.65,141.63,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972798525,7.0573,141.65,141.62,13.63386958]
["bitfinex-derivatives","SOLF0:USTF0",1750972799017,39.8,141.67,141.61,13.63456958]
["bitfinex-derivatives","SOLF0:USTF0",1750972799018,13.91591737,141.64,141.61,13.63456958]
["bitfinex-derivatives","SOLF0:USTF0",1750972799618,7.0582,141.63,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972800010,6.85801737,141.64,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972800722,7.0582,141.63,141.61,13.63456958]
["bitfinex-derivatives","SOLF0:USTF0",1750972801129,6.85801737,141.64,141.61,13.63456958]
["bitfinex-derivatives","SOLF0:USTF0",1750972801333,13.91601737,141.64,141.61,13.63456958]
["bitfinex-derivatives","SOLF0:USTF0",1750972803322,7.0582,141.63,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972803632,7.0582,141.63,141.6,13.63476958]
["bitfinex-derivatives","SOLF0:USTF0",1750972805225,7.0587,141.62,141.6,13.63476958]
["bitfinex-derivatives","SOLF0:USTF0",1750972806533,7.0584,141.63,141.6,13.63476958]
["bitfinex-derivatives","SOLF0:USTF0",1750972806735,7.0584,141.63,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972807628,7.0579,141.64,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972807830,6.85801737,141.65,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972808329,7.058,141.64,141.61,13.63436958]
["bitfinex-derivatives","SOLF0:USTF0",1750972809727,7.0585,141.63,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972809923,2.2877,141.66,141.61,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972810124,6.85801737,141.63,141.59,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972810323,7.059,141.62,141.59,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972810523,6.85801737,141.63,141.59,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972810524,6.85801737,141.63,141.59,13.63526958]
["bitfinex-derivatives","SOLF0:USTF0",1750972811231,6.85801737,141.65,141.6,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972811632,6.85801737,141.65,141.59,13.63526958]
["bitfinex-derivatives","SOLF0:USTF0",1750972812131,6.85801737,141.63,141.59,13.63526958]
["bitfinex-derivatives","SOLF0:USTF0",1750972812428,7.0588,141.62,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750972812823,7.0592,141.61,141.59,7.0599]
["bitfinex-derivatives","SOLF0:USTF0",1750972813231,6.85801737,141.61,141.58,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972813529,7.0605,141.59,141.56,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972813731,7.0605,141.59,141.56,13.63666958]
["bitfinex-derivatives","SOLF0:USTF0",1750972814322,7.0605,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750972815931,7.0599,141.6,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750972817435,7.0602,141.59,141.57,7.061]
["bitfinex-derivatives","SOLF0:USTF0",1750972818933,4.56993335,141.6,141.55,9.09076958]
["bitfinex-derivatives","SOLF0:USTF0",1750972819132,4.56993335,141.58,141.54,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972819535,4.56993335,141.58,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750972820439,7.0613,141.57,141.55,7.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750972822739,7.0613,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750972823137,7.0613,141.57,141.53,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972823339,7.0613,141.57,141.54,7.0626]
["bitfinex-derivatives","SOLF0:USTF0",1750972827752,7.0613,141.57,141.55,7.0621]
["bitfinex-derivatives","SOLF0:USTF0",1750972828246,7.0613,141.57,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750972830648,7.0618,141.56,141.54,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1750972831146,7.0622,141.55,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750972831342,4.56993335,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750972831745,11.63193335,141.56,141.53,7.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750972833258,11.63193335,141.56,141.52,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972833259,4.56993335,141.56,141.52,7.0634]
["bitfinex-derivatives","SOLF0:USTF0",1750972833851,39.7,141.59,141.51,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750972833852,4.56993335,141.54,141.51,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750972834251,11.63263335,141.54,141.51,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750972834755,7.0627,141.54,141.51,9.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750972835450,7.0624,141.55,141.52,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750972835754,7.0628,141.54,141.51,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750972836142,4.56993335,141.54,141.51,9.3644]
["bitfinex-derivatives","SOLF0:USTF0",1750972836349,7.0632,141.53,141.51,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750972837457,7.0637,141.52,141.48,8.86126958]
["bitfinex-derivatives","SOLF0:USTF0",1750972837654,4.56993335,141.52,141.49,3.37657161]
["bitfinex-derivatives","SOLF0:USTF0",1750972837952,4.56993335,141.52,141.47,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750972838260,7.0644,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750972838651,7.0647,141.5,141.47,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750972838853,39.56,141.51,141.47,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750972839352,7.0652,141.49,141.47,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750972840159,7.0649,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750972840750,46.6243,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750972842150,7.0648,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972843451,7.0652,141.49,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972843760,4.56993335,141.5,141.46,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750972843958,11.63483335,141.5,141.46,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750972844156,11.63483335,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972844758,39.56,141.51,141.46,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750972845662,11.63493335,141.5,141.47,7.0659]
["bitfinex-derivatives","SOLF0:USTF0",1750972846049,4.56993335,141.48,141.45,8.97746958]
["bitfinex-derivatives","SOLF0:USTF0",1750972846355,4.56993335,141.46,141.43,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972846565,11.63763335,141.44,141.41,7.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750972846960,11.63763335,141.44,141.39,46.13536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972846961,7.0684,141.43,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972847261,4.56993335,141.44,141.4,7.0694]
["bitfinex-derivatives","SOLF0:USTF0",1750972847460,4.56993335,141.44,141.39,6.57536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972847655,4.56993335,141.42,141.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750972847856,4.56993335,141.42,141.39,3.37763118]
["bitfinex-derivatives","SOLF0:USTF0",1750972848059,11.63903335,141.42,141.39,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1750972848257,7.0691,141.42,141.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750972848463,4.56993335,141.43,141.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750972849060,7.0693,141.41,141.38,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750972849364,7.0693,141.41,141.38,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750972850058,7.0697,141.4,141.38,14.2508]
["bitfinex-derivatives","SOLF0:USTF0",1750972850358,4.56993335,141.41,141.34,46.15536958]
["bitfinex-derivatives","SOLF0:USTF0",1750972850566,4.56993335,141.41,141.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750972850752,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750972850951,4.56993335,141.41,141.34,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750972851357,7.071,141.38,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750972851566,4.56993335,141.39,141.33,13.85296958]
["bitfinex-derivatives","SOLF0:USTF0",1750972851759,39.58,141.42,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972851760,4.56993335,141.37,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972852555,11.64153335,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972852760,4.56993335,141.37,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972853459,7.0717,141.36,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972853664,4.56993335,141.37,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972853862,11.64153335,141.37,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972854064,4.56993335,141.37,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972854462,39.58,141.38,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972854666,44.14993335,141.38,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972854863,44.14993335,141.38,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972855067,7.0717,141.36,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972855456,44.14993335,141.38,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972855970,39.58,141.38,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972856371,46.651,141.38,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972856668,46.651,141.38,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750972858270,39.58,141.38,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972858762,7.0717,141.36,141.33,14.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750972859270,7.0718,141.36,141.33,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750972859869,7.0722,141.35,141.33,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750972860473,7.0722,141.35,141.32,7.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750972861776,4.56993335,141.37,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750972861977,4.56993335,141.35,141.29,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750972862271,4.56993335,141.33,141.29,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750972862876,4.56993335,141.33,141.28,4.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750972863272,4.56993335,141.33,141.25,7.03373335]
["bitfinex-derivatives","SOLF0:USTF0",1750972863473,7.0749,141.3,141.27,7.0761]
["bitfinex-derivatives","SOLF0:USTF0",1750972863674,4.56993335,141.31,141.25,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1750972863875,4.56993335,141.29,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972864071,44.16993335,141.29,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972864471,7.0761,141.28,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972864867,44.16993335,141.29,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972865380,7.0765,141.27,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972865575,44.16993335,141.29,141.23,4.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750972866373,7.076,141.28,141.24,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1750972867870,7.0762,141.27,141.23,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1750972868471,4.56993335,141.27,141.2,7.04093335]
["bitfinex-derivatives","SOLF0:USTF0",1750972868768,4.56993335,141.27,141.2,11.79653335]
["bitfinex-derivatives","SOLF0:USTF0",1750972868970,39.6,141.29,141.2,11.79653335]
["bitfinex-derivatives","SOLF0:USTF0",1750972869173,4.56993335,141.26,141.17,636.26]
["bitfinex-derivatives","SOLF0:USTF0",1750972869368,657.47,141.34,141.16,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972869369,4.56993335,141.24,141.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750972869581,7.0785,141.23,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750972870276,4.56993335,141.22,141.16,44.00993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972870479,4.56993335,141.22,141.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750972870977,44.00993335,141.24,141.16,44.00993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972871176,44.00993335,141.24,141.16,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750972871377,11.64873335,141.22,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750972871973,4.56993335,141.22,141.15,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750972872185,4.56993335,141.2,141.13,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1750972872376,44.00993335,141.2,141.14,4.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972872882,44.00993335,141.2,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750972873087,44.00993335,141.2,141.14,4.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972873380,39.44,141.2,141.14,4.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972873781,51.08993335,141.2,141.16,7.0812]
["bitfinex-derivatives","SOLF0:USTF0",1750972873981,44.00993335,141.2,141.14,4.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972874179,4.56993335,141.18,141.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750972874379,4.56993335,141.16,141.11,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750972874586,4.56993335,141.16,141.07,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750972874780,4.56993335,141.16,141.08,4.56993335]
["bitfinex-derivatives","SOLF0:USTF0",1750972874989,7.0822,141.15,141.11,7.0839]
["bitfinex-derivatives","SOLF0:USTF0",1750972875281,44.02993335,141.16,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972875480,4.56993335,141.14,141.07,51.31223335]
["bitfinex-derivatives","SOLF0:USTF0",1750972876076,4.56993335,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750972876680,11.65293335,141.14,141.1,7.0843]
["bitfinex-derivatives","SOLF0:USTF0",1750972877188,39.46,141.16,141.07,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750972877484,4.56993335,141.14,141.07,51.31223335]
["bitfinex-derivatives","SOLF0:USTF0",1750972877984,4.56993335,141.14,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750972879187,11.65313335,141.14,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750972879382,4.56993335,141.14,141.09,7.085]
["bitfinex-derivatives","SOLF0:USTF0",1750972879689,11.65283335,141.14,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972879885,4.56993335,141.14,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972880082,4.56993335,141.14,141.07,51.31223335]
["bitfinex-derivatives","SOLF0:USTF0",1750972880275,4.56993335,141.14,141.11,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1750972880480,4.56993335,141.14,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972880787,11.65293335,141.14,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972880987,4.56993335,141.14,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750972881992,39.46,141.16,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972881993,4.56993335,141.12,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972882680,4.56993335,141.12,141.09,7.0848]
["bitfinex-derivatives","SOLF0:USTF0",1750972883090,4.56993335,141.12,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750972883291,7.0835,141.13,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750972883590,11.65343335,141.13,141.07,46.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750972883792,11.65343335,141.13,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750972884192,7.0837,141.12,141.09,7.0849]
["bitfinex-derivatives","SOLF0:USTF0",1750972887096,44.04993335,141.11,141.02,158.89206061]
["bitfinex-derivatives","SOLF0:USTF0",1750972887288,4.56993335,141.05,141.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972887490,4.56993335,141.03,141.01,13.39743147]
["bitfinex-derivatives","SOLF0:USTF0",1750972887791,4.56993335,141.03,141.01,6.30833147]
["bitfinex-derivatives","SOLF0:USTF0",1750972887981,4.56993335,141.03,141.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972888186,4.56993335,141.01,141.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972888382,44.04993335,141.01,141.0,200.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972889195,44.04993335,141.01,140.91,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972889383,4.56993335,140.97,140.93,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750972889892,4.56993335,141.0,140.93,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750972890387,4.56993335,141.0,140.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750972890584,4.56993335,141.0,140.93,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750972890790,4.56993335,141.0,140.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972891198,4.56993335,140.97,140.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972891390,4.56993335,140.99,140.94,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972891591,4.56993335,140.99,140.93,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750972892591,4.56993335,140.97,140.9,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972892797,4.56993335,140.95,140.91,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750972892994,4.56993335,140.95,140.93,7.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750972893190,4.56993335,140.95,140.87,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750972893396,4.56993335,140.93,140.87,5.0372]
["bitfinex-derivatives","SOLF0:USTF0",1750972893594,4.56993335,140.95,140.92,7.0934]
["bitfinex-derivatives","SOLF0:USTF0",1750972893796,4.56993335,140.93,140.87,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750972894404,9.22784066,140.88,140.81,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972894696,4.61392033,140.82,140.78,18.35861705]
["bitfinex-derivatives","SOLF0:USTF0",1750972894897,4.61392033,140.82,140.78,11.25801705]
["bitfinex-derivatives","SOLF0:USTF0",1750972895398,39.52,140.83,140.78,11.25801705]
["bitfinex-derivatives","SOLF0:USTF0",1750972895601,4.61392033,140.82,140.78,11.25801705]
["bitfinex-derivatives","SOLF0:USTF0",1750972895795,39.52,140.83,140.78,11.25801705]
["bitfinex-derivatives","SOLF0:USTF0",1750972895995,44.13392033,140.83,140.78,11.25801705]
["bitfinex-derivatives","SOLF0:USTF0",1750972896196,6.93316705,140.8,140.78,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1750972896499,39.52,140.83,140.78,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1750972896500,6.93316705,140.82,140.78,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1750972896699,6.93316705,140.8,140.78,6.38001705]
["bitfinex-derivatives","SOLF0:USTF0",1750972896905,6.93316705,140.8,140.71,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750972897194,6.93316705,140.73,140.65,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972897395,6.93316705,140.73,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972897396,6.94340972,140.66,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972897596,14.05030972,140.66,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972897796,642.7274,140.75,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972898098,39.52,140.74,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972898299,6.94340972,140.7,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972898902,6.94340972,140.75,140.64,8.94340972]
["bitfinex-derivatives","SOLF0:USTF0",1750972899097,39.42,140.78,140.66,6.94340972]
["bitfinex-derivatives","SOLF0:USTF0",1750972899289,39.42,140.78,140.71,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750972899290,6.94340972,140.77,140.71,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750972899492,46.5212,140.78,140.71,7.1039]
["bitfinex-derivatives","SOLF0:USTF0",1750972899493,39.42,140.78,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972899691,46.36340972,140.78,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972899899,6.94340972,140.79,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972901498,6.94340972,140.79,140.74,7.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750972901805,6.94340972,140.79,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972902306,39.42,140.81,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972902704,6.94340972,140.8,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972903003,6.93368144,140.79,140.71,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750972903603,6.93368144,140.79,140.75,7.1023]
["bitfinex-derivatives","SOLF0:USTF0",1750972904304,6.93368144,140.79,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972904495,39.42,140.81,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972904496,6.93368144,140.73,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972904691,6.93368144,140.71,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972905105,6.93368144,140.7,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972905499,6.93368144,140.7,140.67,9.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750972906104,6.93368144,140.7,140.67,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750972906409,6.93368144,140.68,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972906707,6.93368144,140.65,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972907194,7.1074,140.65,140.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1750972907497,6.93368144,140.65,140.57,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750972907697,6.93368144,140.63,140.57,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750972907897,6.93368144,140.63,140.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750972908300,6.93368144,140.61,140.58,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750972908497,6.93368144,140.61,140.57,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750972908697,7.1103,140.6,140.57,4.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750972909006,7.1103,140.6,140.55,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750972909205,6.93368144,140.59,140.54,9.431]
["bitfinex-derivatives","SOLF0:USTF0",1750972909511,6.93368144,140.59,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750972909709,6.93368144,140.59,140.54,41.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750972910104,6.93368144,140.59,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750972910309,6.93368144,140.59,140.53,8.94540264]
["bitfinex-derivatives","SOLF0:USTF0",1750972910310,6.93368144,140.59,140.53,48.42540264]
["bitfinex-derivatives","SOLF0:USTF0",1750972910702,6.93368144,140.59,140.55,7.1123]
["bitfinex-derivatives","SOLF0:USTF0",1750972910901,39.46,140.65,140.53,48.42540264]
["bitfinex-derivatives","SOLF0:USTF0",1750972911201,6.93368144,140.63,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750972911403,6.93368144,140.64,140.54,6.93368144]
["bitfinex-derivatives","SOLF0:USTF0",1750972911608,6.93368144,140.64,140.55,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972911805,6.93368144,140.64,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750972912606,6.93368144,140.65,140.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972913110,6.93368144,140.65,140.62,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750972913610,39.48,140.68,140.62,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750972913908,6.93368144,140.66,140.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972914111,6.93368144,140.64,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750972914311,6.93368144,140.64,140.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972914609,6.93368144,140.64,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750972915412,7.107,140.66,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750972915712,6.93368144,140.66,140.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972916112,6.93368144,140.66,140.63,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750972916308,6.93368144,140.66,140.58,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750972916513,6.93368144,140.66,140.62,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750972917210,6.93368144,140.64,140.53,8.94540264]
["bitfinex-derivatives","SOLF0:USTF0",1750972917415,6.93368144,140.64,140.55,6.93368144]
["bitfinex-derivatives","SOLF0:USTF0",1750972918614,6.94885312,140.64,140.54,192.68885312]
["bitfinex-derivatives","SOLF0:USTF0",1750972920218,39.48,140.68,140.56,6.94885312]
["bitfinex-derivatives","SOLF0:USTF0",1750972920420,638.84,140.73,140.6,6.94885312]
["bitfinex-derivatives","SOLF0:USTF0",1750972920421,6.94885312,140.7,140.6,6.94885312]
["bitfinex-derivatives","SOLF0:USTF0",1750972920619,638.84,140.73,140.61,46.6527]
["bitfinex-derivatives","SOLF0:USTF0",1750972920817,46.44885312,140.74,140.64,6.94885312]
["bitfinex-derivatives","SOLF0:USTF0",1750972921119,6.94885312,140.74,140.65,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972921416,39.5,140.77,140.67,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972921814,39.5,140.8,140.69,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972922118,6.93865797,140.81,140.71,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972922313,14.03825797,140.81,140.76,7.1015]
["bitfinex-derivatives","SOLF0:USTF0",1750972922521,46.43865797,140.85,140.72,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972922522,39.5,140.85,140.73,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972922711,6.93865797,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750972922908,6.93865797,140.83,140.7,793.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750972922909,6.93865797,140.83,140.76,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972923307,46.43865797,140.85,140.76,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972923508,39.5,140.85,140.77,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972923710,6.93865797,140.87,140.77,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972923923,6.93865797,140.87,140.79,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972924111,46.5958,140.88,140.81,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972924112,39.5,140.88,140.81,6.93865797]
["bitfinex-derivatives","SOLF0:USTF0",1750972924315,7.0957,140.89,140.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972924715,51.28745994,140.91,140.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972925021,51.28745994,140.91,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750972925223,51.28745994,140.91,140.8,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750972925925,7.0967,140.87,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750972926318,51.28745994,140.91,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972926319,11.78745994,140.89,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972926626,11.78745994,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972926831,39.48,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972927126,7.0971,140.86,140.81,7.099]
["bitfinex-derivatives","SOLF0:USTF0",1750972927316,39.48,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972927717,46.5766,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972927919,39.48,140.9,140.79,56.08295994]
["bitfinex-derivatives","SOLF0:USTF0",1750972928714,39.48,140.9,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972928915,11.78745994,140.89,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972929225,7.0971,140.86,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750972929530,11.78745994,140.89,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972929825,7.0968,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972930021,11.78745994,140.89,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972930218,11.78745994,140.87,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972930412,7.0976,140.85,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972931522,7.0976,140.85,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750972932227,7.0976,140.85,140.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750972932430,7.0976,140.85,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972933024,7.0969,140.86,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750972933226,11.78745994,140.89,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972933523,7.0966,140.87,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750972934025,7.0966,140.87,140.83,7.0981]
["bitfinex-derivatives","SOLF0:USTF0",1750972934224,7.0969,140.86,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972934428,39.48,140.9,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972934624,11.78745994,140.89,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972934832,7.0973,140.85,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972935226,7.0973,140.85,140.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750972936122,7.0973,140.85,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972936335,47.9369,140.86,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972936829,47.9369,140.86,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750972937229,40.84,140.86,140.79,44.2955]
["bitfinex-derivatives","SOLF0:USTF0",1750972937430,52.62745994,140.89,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750972937930,7.0966,140.87,140.82,7.0985]
["bitfinex-derivatives","SOLF0:USTF0",1750972938730,7.0966,140.87,140.83,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750972939225,52.62745994,140.89,140.8,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972939421,52.62745994,140.89,140.81,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972939823,7.0965,140.87,140.83,7.0979]
["bitfinex-derivatives","SOLF0:USTF0",1750972941127,7.0965,140.87,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750972941334,7.096,140.88,140.84,7.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750972941630,52.62745994,140.89,140.81,6.49915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972942326,7.0964,140.87,140.83,7.098]
["bitfinex-derivatives","SOLF0:USTF0",1750972943526,52.62745994,140.89,140.79,50.79465511]
["bitfinex-derivatives","SOLF0:USTF0",1750972943731,11.78745994,140.86,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972944130,7.0978,140.84,140.8,7.0996]
["bitfinex-derivatives","SOLF0:USTF0",1750972944330,6.9269028,140.88,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972944637,6.92662488,140.86,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972944927,6.92662488,140.86,140.79,11.31465511]
["bitfinex-derivatives","SOLF0:USTF0",1750972945131,6.92662488,140.86,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972945922,7.0965,140.87,140.83,7.0982]
["bitfinex-derivatives","SOLF0:USTF0",1750972947334,7.0965,140.87,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750972947638,7.0965,140.87,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972947927,7.0965,140.87,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750972948531,14.02262488,140.88,140.84,7.0977]
["bitfinex-derivatives","SOLF0:USTF0",1750972949730,6.92662488,140.88,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972949931,47.9355,140.89,140.79,4.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750972949932,47.9355,140.89,140.8,13.42577999]
["bitfinex-derivatives","SOLF0:USTF0",1750972950132,54.85998553,140.89,140.8,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972950437,54.85998553,140.89,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750972951538,54.85998553,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750972952038,40.84,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750972952639,47.9353,140.89,140.85,7.097]
["bitfinex-derivatives","SOLF0:USTF0",1750972952830,40.84,140.89,140.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972953034,47.76448553,140.89,140.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972953339,54.85978553,140.89,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750972953840,54.85978553,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750972954233,54.85978553,140.89,140.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972954429,54.85978553,140.89,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750972954734,54.85978553,140.89,140.82,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972954935,54.85978553,140.89,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750972955630,14.01978553,140.89,140.85,7.0969]
["bitfinex-derivatives","SOLF0:USTF0",1750972956138,14.01978553,140.89,140.86,7.0966]
["bitfinex-derivatives","SOLF0:USTF0",1750972956342,40.82,140.9,140.82,47.76448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972957241,40.82,140.93,140.84,13.42364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972957443,40.82,140.93,140.85,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1750972957739,40.82,140.93,140.86,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750972957944,40.82,140.93,140.86,47.74448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972958142,50.10268553,140.96,140.87,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750972958444,57.19458553,140.96,140.87,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750972958644,47.74448553,140.96,140.88,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972958835,40.82,140.96,140.88,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972959037,40.82,140.96,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750972959237,14.01548553,140.98,140.94,7.0927]
["bitfinex-derivatives","SOLF0:USTF0",1750972959438,39.88,140.98,140.9,46.80448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972960040,39.88,140.98,140.96,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750972960240,678.54,141.01,140.92,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972960547,678.54,141.01,140.94,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972960548,39.88,141.01,140.94,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972960739,46.9693,141.01,140.94,53.30364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972960938,46.9693,141.01,140.94,46.80448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972961147,46.9693,141.01,140.97,7.0908]
["bitfinex-derivatives","SOLF0:USTF0",1750972961542,39.88,141.01,140.94,46.80448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972961946,39.88,141.01,140.95,8.36420036]
["bitfinex-derivatives","SOLF0:USTF0",1750972962142,39.88,141.01,141.0,7.0897]
["bitfinex-derivatives","SOLF0:USTF0",1750972962346,46.80448553,141.04,140.95,11.49925511]
["bitfinex-derivatives","SOLF0:USTF0",1750972962542,53.89228553,141.04,140.96,3.36892532]
["bitfinex-derivatives","SOLF0:USTF0",1750972962737,39.88,141.04,140.95,18.42374064]
["bitfinex-derivatives","SOLF0:USTF0",1750972962945,39.88,141.04,140.96,3.36622617]
["bitfinex-derivatives","SOLF0:USTF0",1750972963144,39.88,141.04,140.97,10.29654728]
["bitfinex-derivatives","SOLF0:USTF0",1750972963352,39.88,141.04,140.98,3.37206175]
["bitfinex-derivatives","SOLF0:USTF0",1750972963551,39.88,141.04,140.97,13.42364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972963851,39.88,141.04,140.98,3.36866262]
["bitfinex-derivatives","SOLF0:USTF0",1750972964051,39.88,141.04,140.97,13.42364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972964252,39.88,141.04,140.98,46.37915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972964441,39.88,141.04,140.98,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750972964647,39.86,141.07,140.98,46.37915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972964955,39.86,141.07,140.99,13.42364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972965348,46.9463,141.07,141.02,7.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750972965653,39.86,141.15,141.03,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972965850,7.0833,141.13,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750972966151,7.0833,141.13,141.05,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972966152,6.92448553,141.13,141.05,46.78448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972966353,6.92448553,141.13,141.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750972966544,7.084,141.12,141.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750972966946,39.86,141.15,141.05,46.78448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972967253,46.78448553,141.15,141.05,46.78448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972967648,46.78448553,141.15,141.05,53.28364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972967853,53.86708553,141.15,141.05,53.28364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972968052,46.78448553,141.15,141.07,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972968253,39.86,141.15,141.07,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972969459,46.78448553,141.15,141.05,53.28364064]
["bitfinex-derivatives","SOLF0:USTF0",1750972969860,6.92448553,141.13,141.05,46.35915511]
["bitfinex-derivatives","SOLF0:USTF0",1750972970060,6.92448553,141.13,141.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750972970556,7.0841,141.12,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750972970759,6.92448553,141.13,141.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750972971457,7.0839,141.12,141.07,7.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750972971657,6.92448553,141.13,141.05,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1750972972058,14.00808553,141.13,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750972972258,6.92448553,141.13,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750972972558,14.00798553,141.13,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750972973757,7.0835,141.13,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750972973959,7.0838,141.12,141.08,7.0855]
["bitfinex-derivatives","SOLF0:USTF0",1750972975160,7.0838,141.12,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750972975368,14.00868553,141.11,141.03,14.26048553]
["bitfinex-derivatives","SOLF0:USTF0",1750972975571,14.00868553,141.11,141.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972975871,14.00868553,141.11,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750972976366,7.0847,141.1,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750972977468,14.00888553,141.11,141.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972977966,14.00888553,141.11,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750972978167,14.00888553,141.11,141.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972978669,14.00888553,141.11,141.07,7.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750972979769,6.92448553,141.11,141.08,7.0856]
["bitfinex-derivatives","SOLF0:USTF0",1750972980270,6.92448553,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750972980471,14.00878553,141.11,141.07,7.086]
["bitfinex-derivatives","SOLF0:USTF0",1750972980769,6.92448553,141.11,141.04,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1750972981158,7.085,141.1,141.06,7.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750972981571,6.92448553,141.09,141.03,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1750972981971,6.92448553,141.09,140.98,644.7912652]
["bitfinex-derivatives","SOLF0:USTF0",1750972982169,14.01068553,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750972983065,6.92448553,141.08,140.99,47.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750972983567,14.01038553,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750972985073,14.01038553,141.08,141.05,7.087]
["bitfinex-derivatives","SOLF0:USTF0",1750972985273,6.92448553,141.08,140.99,53.93828553]
["bitfinex-derivatives","SOLF0:USTF0",1750972985773,14.01048553,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750972985973,6.92448553,141.06,140.99,7.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750972986381,14.01148553,141.06,141.02,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1750972986577,6.92448553,141.04,140.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750972986769,6.92448553,141.04,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750972986974,6.92448553,141.02,140.98,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750972987475,46.74448553,141.03,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972987678,6.92448553,141.01,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972987882,14.01398553,141.01,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750972989280,6.92448553,141.01,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972989468,39.82,141.02,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972990073,46.9089,141.02,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750972990582,39.82,141.02,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972991074,144.02,141.1,140.97,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972991075,39.54,141.05,140.97,6.92448553]
["bitfinex-derivatives","SOLF0:USTF0",1750972991982,46.6275,141.05,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750972992382,39.54,141.05,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750972992687,7.088,141.04,141.0,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750972992987,39.54,141.05,140.96,14.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1750972993184,7.088,141.04,140.96,14.04608553]
["bitfinex-derivatives","SOLF0:USTF0",1750972993392,7.088,141.04,140.96,20.53735073]
["bitfinex-derivatives","SOLF0:USTF0",1750972993790,7.088,141.04,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750972994183,46.6275,141.05,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750972994692,7.0877,141.04,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750972995389,7.0883,141.03,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750972995592,6.92448553,141.04,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972996090,6.92448553,141.02,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972996889,14.01338553,141.02,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972997395,14.01338553,141.02,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750972997592,6.92448553,141.02,140.96,7.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750972997791,6.92448553,141.02,140.96,13.6128652]
["bitfinex-derivatives","SOLF0:USTF0",1750972998288,39.54,141.05,140.98,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750972998487,6.92448553,141.06,140.99,46.0312652]
["bitfinex-derivatives","SOLF0:USTF0",1750972998888,6.92448553,141.06,141.03,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750972999086,46.46448553,141.08,141.0,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750972999290,46.46448553,141.08,141.04,7.0873]
["bitfinex-derivatives","SOLF0:USTF0",1750972999697,46.46448553,141.08,141.01,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973000396,46.46448553,141.08,141.02,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973000587,7.0864,141.07,141.03,7.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750973002497,7.0864,141.07,141.03,13.5791652]
["bitfinex-derivatives","SOLF0:USTF0",1750973002793,7.0864,141.07,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750973003399,39.54,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973003691,39.54,141.08,141.04,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973004092,46.46448553,141.08,141.04,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973004496,53.55048553,141.08,141.05,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973005196,46.46448553,141.08,141.05,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973005799,46.46448553,141.08,141.05,13.5781652]
["bitfinex-derivatives","SOLF0:USTF0",1750973006203,53.55018553,141.08,141.05,13.5781652]
["bitfinex-derivatives","SOLF0:USTF0",1750973007696,46.46448553,141.08,141.05,13.5781652]
["bitfinex-derivatives","SOLF0:USTF0",1750973008203,39.54,141.08,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750973008401,46.46448553,141.08,141.06,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973008799,39.54,141.08,141.06,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973008993,14.00988553,141.09,141.06,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973010306,7.0857,141.08,141.06,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973010502,6.92448553,141.09,141.05,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973010902,7.086,141.08,141.05,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973011406,7.086,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973013005,7.0854,141.09,141.06,7.0864]
["bitfinex-derivatives","SOLF0:USTF0",1750973013207,7.0854,141.09,141.06,13.5776652]
["bitfinex-derivatives","SOLF0:USTF0",1750973013503,6.92448553,141.08,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973013708,6.92448553,141.05,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973013902,39.54,141.07,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973014102,14.01158553,141.06,141.03,13.5793652]
["bitfinex-derivatives","SOLF0:USTF0",1750973015309,7.0873,141.05,141.03,13.5793652]
["bitfinex-derivatives","SOLF0:USTF0",1750973015607,7.0873,141.05,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973016106,7.0877,141.04,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973016295,4.60572331,141.05,141.02,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973016503,11.69422331,141.03,141.01,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973017610,11.69422331,141.03,141.01,13.5803652]
["bitfinex-derivatives","SOLF0:USTF0",1750973018106,11.69422331,141.03,141.01,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973018698,11.69422331,141.03,141.01,13.5803652]
["bitfinex-derivatives","SOLF0:USTF0",1750973018898,4.60572331,141.03,141.02,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973019509,7.0875,141.05,141.02,13.5798652]
["bitfinex-derivatives","SOLF0:USTF0",1750973020409,7.0875,141.05,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973020606,11.69342331,141.04,141.03,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973020808,4.60572331,141.04,141.0,13.5808652]
["bitfinex-derivatives","SOLF0:USTF0",1750973021102,7.0892,141.02,140.99,13.5811652]
["bitfinex-derivatives","SOLF0:USTF0",1750973021307,4.60572331,141.02,140.99,13.5811652]
["bitfinex-derivatives","SOLF0:USTF0",1750973021512,4.60572331,141.02,140.98,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973022101,4.60572331,141.02,140.99,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973022297,7.0895,141.01,140.99,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973022502,39.46,141.06,141.0,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973022703,4.60572331,141.04,141.0,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973023012,4.60572331,141.02,141.0,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973023213,44.06572331,141.02,141.0,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973023411,7.0902,140.99,140.98,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973023709,11.69592331,140.99,140.97,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973024097,7.0907,140.98,140.97,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973025003,11.69622331,140.99,140.97,6.4912652]
["bitfinex-derivatives","SOLF0:USTF0",1750973026305,4.60572331,140.99,140.95,8.76905178]
["bitfinex-derivatives","SOLF0:USTF0",1750973026505,39.46,141.02,140.92,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973026506,4.61244829,140.96,140.92,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973026708,39.48,140.95,140.91,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973026912,4.61244829,140.93,140.9,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973027105,4.61244829,140.93,140.88,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973027610,11.70574829,140.93,140.87,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750973027814,4.61244829,140.91,140.87,4.6088]
["bitfinex-derivatives","SOLF0:USTF0",1750973028905,4.61244829,140.91,140.88,7.0957]
["bitfinex-derivatives","SOLF0:USTF0",1750973029213,9.23378628,140.89,140.78,13.15073916]
["bitfinex-derivatives","SOLF0:USTF0",1750973029409,4.61689314,140.82,140.77,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750973030709,4.61689314,140.83,140.77,7.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750973031306,39.48,140.84,140.77,11.88419314]
["bitfinex-derivatives","SOLF0:USTF0",1750973031508,2.4949,140.88,140.77,11.88419314]
["bitfinex-derivatives","SOLF0:USTF0",1750973031509,4.61689314,140.86,140.77,11.88419314]
["bitfinex-derivatives","SOLF0:USTF0",1750973032310,53.50332612,140.87,140.81,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750973032508,46.40702612,140.87,140.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973032704,6.92702612,140.87,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750973032909,6.92702612,140.87,140.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973033304,6.92702612,140.87,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750973033506,6.92702612,140.87,140.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973033910,6.92702612,140.87,140.82,7.0987]
["bitfinex-derivatives","SOLF0:USTF0",1750973034318,6.92702612,140.87,140.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973034513,46.575,140.9,140.8,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973034812,39.48,140.9,140.82,6.92702612]
["bitfinex-derivatives","SOLF0:USTF0",1750973035018,39.48,140.9,140.83,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750973035212,39.48,140.9,140.86,7.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750973037814,39.48,140.9,140.83,2.5237]
["bitfinex-derivatives","SOLF0:USTF0",1750973038021,46.42702612,140.93,140.84,51.43322612]
["bitfinex-derivatives","SOLF0:USTF0",1750973038321,53.52052612,140.93,140.88,7.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750973038513,39.5,140.93,140.84,51.43322612]
["bitfinex-derivatives","SOLF0:USTF0",1750973038720,6.92702612,140.95,140.86,6.92702612]
["bitfinex-derivatives","SOLF0:USTF0",1750973039126,6.92702612,140.95,140.91,7.0942]
["bitfinex-derivatives","SOLF0:USTF0",1750973039618,14.01952612,140.95,140.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973040321,6.92702612,140.95,140.91,7.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750973040523,6.92702612,140.95,140.88,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973040725,6.92702612,140.98,140.88,46.42702612]
["bitfinex-derivatives","SOLF0:USTF0",1750973040925,6.92702612,140.98,140.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750973041623,46.42702612,141.0,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973042121,46.42702612,141.0,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750973042917,53.51712612,141.0,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750973043224,53.50365167,141.0,140.95,7.0921]
["bitfinex-derivatives","SOLF0:USTF0",1750973043827,46.41355167,141.0,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973045223,7.0905,140.99,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973046015,7.0908,140.98,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973047125,7.0908,140.98,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750973047329,7.0905,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973047830,7.0905,140.99,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973048337,7.0909,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973049427,7.0905,140.99,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973050829,7.0905,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973051429,7.0905,140.99,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750973051823,7.0905,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973053335,7.0905,140.99,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750973054833,7.0905,140.99,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750973055236,7.0905,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973056231,11.70011355,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973056938,11.70011355,140.99,140.95,7.092]
["bitfinex-derivatives","SOLF0:USTF0",1750973059936,11.70011355,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973060844,39.5,141.0,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973061040,4.60961355,140.99,140.93,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750973061240,638.4,141.06,140.94,4.60777218]
["bitfinex-derivatives","SOLF0:USTF0",1750973061444,4.60777218,141.04,140.96,4.60777218]
["bitfinex-derivatives","SOLF0:USTF0",1750973061745,4.60777218,141.04,140.97,41.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750973062153,4.60777218,141.04,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973062447,4.60777218,141.04,141.01,7.089]
["bitfinex-derivatives","SOLF0:USTF0",1750973062644,4.60777218,141.04,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973062948,11.69557218,141.04,141.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750973063946,11.69557218,141.04,141.01,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750973065048,11.69557218,141.04,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750973065249,11.69557218,141.04,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973065850,11.69383595,141.04,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973066046,11.69383595,141.04,141.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750973066544,638.4,141.06,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973066545,4.60603595,141.06,141.03,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750973066752,4.60603595,141.06,140.99,4.60603595]
["bitfinex-derivatives","SOLF0:USTF0",1750973067249,4.60603595,141.08,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750973067850,4.60603595,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750973068348,11.69183595,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750973068745,133.56547647,141.09,141.02,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750973068946,140.65097647,141.09,141.03,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750973069347,140.65097647,141.09,141.05,7.0869]
["bitfinex-derivatives","SOLF0:USTF0",1750973070154,133.56547647,141.09,141.03,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750973071653,140.65077647,141.09,141.06,7.0866]
["bitfinex-derivatives","SOLF0:USTF0",1750973071848,140.65077647,141.09,141.03,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750973072850,140.65077647,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750973073561,128.95944052,141.09,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750973073854,51.09103595,141.1,141.06,7.0867]
["bitfinex-derivatives","SOLF0:USTF0",1750973074055,44.00603595,141.1,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750973074257,4.60603595,141.08,141.03,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750973074659,7.0862,141.07,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750973075252,11.69193595,141.08,141.04,7.0875]
["bitfinex-derivatives","SOLF0:USTF0",1750973075456,11.69193595,141.08,141.03,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750973076161,11.69193595,141.08,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750973076758,7.0863,141.07,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750973077057,7.0863,141.07,141.03,9.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750973077262,7.0863,141.07,141.03,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750973078058,4.60603595,141.08,141.03,7.088]
["bitfinex-derivatives","SOLF0:USTF0",1750973078370,4.60603595,141.08,141.04,7.0877]
["bitfinex-derivatives","SOLF0:USTF0",1750973078568,4.60603595,141.06,140.99,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750973078877,4.60603595,141.04,140.99,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750973079372,11.69423595,141.04,140.99,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750973079567,11.69423595,141.04,141.01,7.0891]
["bitfinex-derivatives","SOLF0:USTF0",1750973079768,7.0886,141.03,140.99,2.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750973079971,7.0886,141.03,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750973080776,7.0886,141.03,140.98,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1750973081865,7.0886,141.03,141.0,7.0892]
["bitfinex-derivatives","SOLF0:USTF0",1750973084780,7.0887,141.02,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750973085684,7.0893,141.01,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750973085976,4.60603595,141.02,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750973086370,11.69493595,141.02,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750973086577,11.69493595,141.02,140.99,13.68370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973087679,11.69493595,141.02,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750973089287,7.0889,141.02,141.0,7.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750973094582,4.60727597,141.03,140.99,6.59370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973094886,4.60727597,141.01,140.97,45.97370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973095272,7.0896,141.01,140.97,45.97370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973095470,11.69687597,141.01,140.98,6.59370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973095680,4.60727597,141.01,140.97,45.97370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973095881,4.60727597,141.01,140.97,6.59370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973096277,7.09,141.0,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750973097288,4.60727597,141.01,140.96,6.59370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973097686,4.60727597,140.99,140.96,6.59370336]
["bitfinex-derivatives","SOLF0:USTF0",1750973097884,7.091,140.98,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750973100475,39.28,141.02,140.95,6.60327587]
["bitfinex-derivatives","SOLF0:USTF0",1750973100679,637.98,141.06,140.96,6.60327587]
["bitfinex-derivatives","SOLF0:USTF0",1750973100680,4.60727597,141.03,140.96,6.60327587]
["bitfinex-derivatives","SOLF0:USTF0",1750973100884,7.0875,141.05,140.99,6.60327587]
["bitfinex-derivatives","SOLF0:USTF0",1750973101183,4.60727597,141.07,141.0,6.60327587]
["bitfinex-derivatives","SOLF0:USTF0",1750973101493,39.28,141.08,141.02,4.60727597]
["bitfinex-derivatives","SOLF0:USTF0",1750973101679,11.69267597,141.09,141.01,13.98277587]
["bitfinex-derivatives","SOLF0:USTF0",1750973101680,4.60727597,141.09,141.01,13.98277587]
["bitfinex-derivatives","SOLF0:USTF0",1750973101879,4.60727597,141.09,141.04,7.0874]
["bitfinex-derivatives","SOLF0:USTF0",1750973102583,7.0857,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973103586,11.69297597,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973108388,7.0857,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973108586,11.69297597,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973109192,11.68942414,141.08,141.05,7.0872]
["bitfinex-derivatives","SOLF0:USTF0",1750973112485,11.68942414,141.08,141.04,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973114394,4.60372414,141.08,141.04,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973115196,11.68972414,141.08,141.05,7.0871]
["bitfinex-derivatives","SOLF0:USTF0",1750973119695,169.95663211,141.11,141.04,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973119896,4.60372414,141.1,141.05,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973120096,4.60372414,141.1,141.06,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973120293,4.60372414,141.1,141.07,7.0858]
["bitfinex-derivatives","SOLF0:USTF0",1750973120694,4.60372414,141.1,141.06,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973120994,4.60372414,141.1,141.08,7.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750973122299,128.19783211,141.11,141.07,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973122487,4.60372414,141.13,141.08,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973122896,11.68692414,141.13,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750973123095,4.60372414,141.13,141.08,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973123985,4.60372414,141.13,141.1,7.0844]
["bitfinex-derivatives","SOLF0:USTF0",1750973124999,39.12,141.14,141.12,7.0837]
["bitfinex-derivatives","SOLF0:USTF0",1750973126805,43.72372414,141.14,141.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750973126992,4.60372414,141.14,141.09,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973127501,4.60372414,141.14,141.12,7.0834]
["bitfinex-derivatives","SOLF0:USTF0",1750973128696,4.60372414,141.14,141.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750973129003,11.68562414,141.16,141.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750973129509,4.60372414,141.16,141.13,7.0832]
["bitfinex-derivatives","SOLF0:USTF0",1750973130202,43.70372414,141.17,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750973131609,50.78492414,141.17,141.14,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750973132109,43.70372414,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750973132310,4.60372414,141.17,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750973133812,4.60372414,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750973134019,11.68412414,141.19,141.15,7.0821]
["bitfinex-derivatives","SOLF0:USTF0",1750973137219,46.1799,141.2,141.13,8.89450277]
["bitfinex-derivatives","SOLF0:USTF0",1750973137421,46.1799,141.2,141.14,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750973137609,39.1,141.2,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973137816,4.60372414,141.19,141.14,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750973138319,7.0809,141.18,141.14,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750973138812,4.60372414,141.19,141.14,4.7291]
["bitfinex-derivatives","SOLF0:USTF0",1750973139013,39.1,141.2,141.13,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750973139209,4.60372414,141.16,141.13,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750973139605,11.68542414,141.16,141.13,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750973143217,4.60372414,141.16,141.13,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750973143618,4.60372414,141.16,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750973143826,4.60372414,141.16,141.13,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1750973144224,4.60372414,141.16,141.13,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750973144523,11.68562414,141.16,141.13,9.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750973145514,7.0823,141.15,141.12,7.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750973146019,4.60372414,141.16,141.13,7.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750973148128,4.60372414,141.16,141.11,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973149229,4.60372414,141.16,141.13,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750973149431,4.60372414,141.16,141.11,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973150534,4.60372414,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750973151035,39.1,141.2,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750973151633,39.1,141.2,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750973152337,4.59720827,141.22,141.16,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973153329,11.67307811,141.22,141.16,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973153730,4.59437811,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750973154839,11.67307811,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750973155634,7.0792,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750973156140,11.67357811,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750973157135,7.0792,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750973157330,11.67357811,141.21,141.18,7.0803]
["bitfinex-derivatives","SOLF0:USTF0",1750973159941,7.0789,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750973160140,11.67327811,141.22,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750973161142,7.0793,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750973161338,7.0793,141.21,141.15,11.59020277]
["bitfinex-derivatives","SOLF0:USTF0",1750973161537,7.0793,141.21,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750973162546,11.67427811,141.2,141.18,7.0806]
["bitfinex-derivatives","SOLF0:USTF0",1750973167654,4.59437811,141.2,141.17,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973167856,4.59437811,141.18,141.14,9.07030277]
["bitfinex-derivatives","SOLF0:USTF0",1750973168148,4.59437811,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973168149,11.67537811,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973168349,4.59437811,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973168852,7.0812,141.17,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973169449,7.0812,141.17,141.15,13.68590277]
["bitfinex-derivatives","SOLF0:USTF0",1750973169758,4.59437811,141.17,141.15,13.68590277]
["bitfinex-derivatives","SOLF0:USTF0",1750973170150,4.59785847,141.17,141.15,13.68590277]
["bitfinex-derivatives","SOLF0:USTF0",1750973170850,4.59785847,141.17,141.14,16.15280277]
["bitfinex-derivatives","SOLF0:USTF0",1750973172455,7.0819,141.16,141.13,13.68700277]
["bitfinex-derivatives","SOLF0:USTF0",1750973173754,7.0819,141.16,141.14,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973177746,11.68044254,141.16,141.14,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973179561,7.0822,141.15,141.14,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973179860,4.59854254,141.16,141.14,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973180950,7.0822,141.15,141.14,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973181159,4.59854254,141.16,141.13,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973181359,4.59854254,141.14,141.13,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973181554,11.68124254,141.14,141.12,6.60410277]
["bitfinex-derivatives","SOLF0:USTF0",1750973182957,11.68124254,141.14,141.12,13.68750277]
["bitfinex-derivatives","SOLF0:USTF0",1750973183658,11.68124254,141.14,141.12,13.69283448]
["bitfinex-derivatives","SOLF0:USTF0",1750973183952,11.68124254,141.14,141.13,6.60943448]
["bitfinex-derivatives","SOLF0:USTF0",1750973184156,4.59854254,141.18,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750973184559,7.0816,141.17,141.14,7.0827]
["bitfinex-derivatives","SOLF0:USTF0",1750973186068,11.67831443,141.18,141.13,6.60943448]
["bitfinex-derivatives","SOLF0:USTF0",1750973186369,4.59741443,141.18,141.13,6.60943448]
["bitfinex-derivatives","SOLF0:USTF0",1750973186562,11.67841443,141.18,141.15,7.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750973187874,11.67841443,141.18,141.13,6.60943448]
["bitfinex-derivatives","SOLF0:USTF0",1750973188063,11.67841443,141.18,141.15,6.60943448]
["bitfinex-derivatives","SOLF0:USTF0",1750973188666,4.59741443,141.18,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750973188973,46.0004,141.19,141.16,7.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750973189864,46.0004,141.19,141.16,13.69103448]
["bitfinex-derivatives","SOLF0:USTF0",1750973195574,46.0004,141.19,141.16,13.69052523]
["bitfinex-derivatives","SOLF0:USTF0",1750973195972,7.0807,141.18,141.16,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973197172,7.0807,141.18,141.16,13.69052523]
["bitfinex-derivatives","SOLF0:USTF0",1750973197774,50.59674178,141.19,141.16,13.69052523]
["bitfinex-derivatives","SOLF0:USTF0",1750973198780,38.92,141.19,141.16,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973198968,11.67581048,141.21,141.17,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973199273,11.67581048,141.21,141.18,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1750973200767,7.0797,141.2,141.17,13.68982523]
["bitfinex-derivatives","SOLF0:USTF0",1750973203080,11.67571048,141.21,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750973203380,4.59631048,141.21,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750973203880,7.0793,141.21,141.18,7.0807]
["bitfinex-derivatives","SOLF0:USTF0",1750973204080,7.0793,141.21,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750973204977,7.0793,141.21,141.19,13.68912523]
["bitfinex-derivatives","SOLF0:USTF0",1750973205478,7.0793,141.21,141.19,7.0802]
["bitfinex-derivatives","SOLF0:USTF0",1750973207580,45.8188,141.22,141.18,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973207780,45.8188,141.22,141.19,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973207981,45.8188,141.22,141.19,13.68862523]
["bitfinex-derivatives","SOLF0:USTF0",1750973208275,45.8188,141.22,141.19,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750973209280,38.74,141.22,141.18,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973210082,45.8187,141.22,141.19,7.0799]
["bitfinex-derivatives","SOLF0:USTF0",1750973211477,38.74,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750973212783,45.8187,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750973213483,38.74,141.22,141.2,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750973215983,4.59430019,141.24,141.2,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973216376,11.67230019,141.24,141.21,7.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750973216579,7.078,141.24,141.2,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973216779,7.078,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750973217179,7.078,141.24,141.2,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973217381,7.078,141.24,141.21,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750973217582,45.5973,141.25,141.2,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973217784,50.19160019,141.25,141.22,7.0783]
["bitfinex-derivatives","SOLF0:USTF0",1750973218585,642.03430019,141.27,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750973219088,642.03430019,141.27,141.21,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973219282,642.03165464,141.27,141.21,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973219482,7.0768,141.26,141.22,13.68732523]
["bitfinex-derivatives","SOLF0:USTF0",1750973220380,7.0772,141.25,141.22,13.68732523]
["bitfinex-derivatives","SOLF0:USTF0",1750973221190,7.0772,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750973221489,38.52,141.28,141.23,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973221891,45.5959,141.28,141.25,7.0772]
["bitfinex-derivatives","SOLF0:USTF0",1750973224588,45.5959,141.28,141.23,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973224589,45.5959,141.28,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750973224790,7.0753,141.29,141.26,7.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750973225291,11.66655464,141.3,141.27,7.0759]
["bitfinex-derivatives","SOLF0:USTF0",1750973225589,38.52,141.31,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973225989,4.59165464,141.33,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973226389,7.0744,141.31,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973226597,4.59165464,141.33,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973226896,7.074,141.32,141.28,7.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750973227091,7.074,141.32,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973227293,4.59165464,141.33,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973227497,7.0737,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750973227891,4.59165464,141.31,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973228089,7.0755,141.29,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973228400,7.0755,141.29,141.24,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973228593,7.0755,141.29,141.25,13.68572523]
["bitfinex-derivatives","SOLF0:USTF0",1750973228792,7.0755,141.29,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973229293,7.0755,141.29,141.24,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973229488,7.0755,141.29,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973229688,7.0755,141.29,141.26,7.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750973230397,38.52,141.34,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750973230601,4.59165464,141.32,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750973230993,7.0746,141.31,141.27,7.076]
["bitfinex-derivatives","SOLF0:USTF0",1750973232002,7.0746,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973232301,7.0747,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973232696,4.59165464,141.32,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973232897,7.0746,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973233097,4.59165464,141.33,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973233489,7.0739,141.32,141.25,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973234097,7.0739,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750973236294,7.0739,141.32,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750973237094,7.0739,141.32,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750973237696,11.66505464,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750973238006,4.59165464,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750973238508,38.28,141.34,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973240402,38.26,141.37,141.33,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1750973240603,38.26,141.37,141.3,4.59165464]
["bitfinex-derivatives","SOLF0:USTF0",1750973240805,7.072,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750973242810,4.59165464,141.36,141.28,9.30535464]
["bitfinex-derivatives","SOLF0:USTF0",1750973243209,7.0729,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973244606,7.0733,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973244805,4.59165464,141.36,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973245413,7.073,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973245810,4.59165464,141.36,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973247415,7.073,141.34,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973249416,7.073,141.34,141.32,7.0736]
["bitfinex-derivatives","SOLF0:USTF0",1750973250413,4.58645574,141.33,141.28,11.32262523]
["bitfinex-derivatives","SOLF0:USTF0",1750973250716,4.58645574,141.33,141.27,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750973251124,4.58645574,141.31,141.27,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750973251327,11.66075574,141.31,141.28,7.0753]
["bitfinex-derivatives","SOLF0:USTF0",1750973251627,4.58645574,141.31,141.27,2.4529]
["bitfinex-derivatives","SOLF0:USTF0",1750973252122,11.66065574,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750973253227,7.0742,141.31,141.28,7.0754]
["bitfinex-derivatives","SOLF0:USTF0",1750973256824,7.0742,141.31,141.27,9.06182523]
["bitfinex-derivatives","SOLF0:USTF0",1750973256825,38.26,141.33,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750973257024,38.26,141.33,141.27,9.06182523]
["bitfinex-derivatives","SOLF0:USTF0",1750973257226,38.26,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750973258422,38.26,141.33,141.28,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973258630,38.26,141.33,141.29,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973259528,38.26,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750973259925,38.26,141.33,141.29,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973261236,38.26,141.33,141.3,7.0746]
["bitfinex-derivatives","SOLF0:USTF0",1750973261436,38.26,141.33,141.3,13.68352523]
["bitfinex-derivatives","SOLF0:USTF0",1750973262127,38.26,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750973266324,38.26,141.33,141.31,13.68312523]
["bitfinex-derivatives","SOLF0:USTF0",1750973269330,38.26,141.33,141.3,13.68322523]
["bitfinex-derivatives","SOLF0:USTF0",1750973269837,38.26,141.33,141.3,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973270038,7.0737,141.32,141.3,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973270227,2.93604096,141.32,141.3,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973271443,10.00984096,141.32,141.3,13.68352523]
["bitfinex-derivatives","SOLF0:USTF0",1750973272537,7.0742,141.31,141.3,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973272742,10.01024096,141.31,141.29,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973272942,2.93604096,141.3,141.28,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973273131,2.93604096,141.29,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973273441,2.93604096,141.27,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973274234,4.59079411,141.29,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973274632,7.0762,141.27,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973278645,7.076,141.28,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973280549,42.63058762,141.31,141.26,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973280746,42.63058762,141.31,141.23,4.59058762]
["bitfinex-derivatives","SOLF0:USTF0",1750973280747,42.63058762,141.31,141.27,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973280950,42.63058762,141.31,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750973281340,38.04,141.31,141.27,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973282047,38.04,141.31,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750973284236,21.03938179,141.33,141.3,7.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750973286949,21.03938179,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750973287147,11.66398762,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750973287459,11.66398762,141.33,141.28,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973287642,11.66398762,141.33,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750973290152,11.66398762,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750973290353,11.66398762,141.33,141.28,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973290948,11.66398762,141.33,141.31,7.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750973291152,11.66398762,141.33,141.28,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973292248,11.66398762,141.33,141.3,7.0744]
["bitfinex-derivatives","SOLF0:USTF0",1750973293559,4.88842601,141.34,141.29,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973293855,9.31594869,141.35,141.3,11.19951285]
["bitfinex-derivatives","SOLF0:USTF0",1750973294056,9.31594869,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750973294451,4.88842601,141.35,141.34,7.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750973294857,9.31594869,141.36,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973295243,38.04,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973295449,47.35594869,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973295649,38.04,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973296052,38.04,141.37,141.34,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973296355,38.04,141.37,141.33,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973296557,38.04,141.37,141.33,13.68192523]
["bitfinex-derivatives","SOLF0:USTF0",1750973297052,45.1114,141.37,141.33,13.68192523]
["bitfinex-derivatives","SOLF0:USTF0",1750973298057,7.0717,141.36,141.33,13.68192523]
["bitfinex-derivatives","SOLF0:USTF0",1750973303564,7.0717,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750973304666,7.0718,141.36,141.33,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973305268,7.0718,141.36,141.33,13.68182523]
["bitfinex-derivatives","SOLF0:USTF0",1750973305766,7.0718,141.36,141.33,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973305966,7.0718,141.36,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750973306467,7.0718,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750973306666,7.0718,141.36,141.32,11.19951285]
["bitfinex-derivatives","SOLF0:USTF0",1750973307367,7.0718,141.36,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750973308261,128.26736747,141.45,141.34,4.59058762]
["bitfinex-derivatives","SOLF0:USTF0",1750973308460,132.85795509,141.45,141.38,4.59058762]
["bitfinex-derivatives","SOLF0:USTF0",1750973308669,7.0684,141.43,141.4,7.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750973310568,37.82,141.48,141.38,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750973310767,4.59058762,141.45,141.38,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750973311267,7.0679,141.44,141.41,7.0691]
["bitfinex-derivatives","SOLF0:USTF0",1750973311660,4.59058762,141.43,141.38,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750973312560,4.59058762,141.41,141.35,11.19951285]
["bitfinex-derivatives","SOLF0:USTF0",1750973312771,4.59058762,141.41,141.35,6.60892523]
["bitfinex-derivatives","SOLF0:USTF0",1750973313269,7.0697,141.4,141.37,7.0709]
["bitfinex-derivatives","SOLF0:USTF0",1750973316766,2.3152,141.49,141.39,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973316966,4.57788657,141.5,141.43,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973317168,37.82,141.51,141.43,42.39788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973317563,4.57788657,141.5,141.43,42.39788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973317767,4.57788657,141.5,141.47,7.0661]
["bitfinex-derivatives","SOLF0:USTF0",1750973318268,42.39788657,141.51,141.43,42.39788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973318569,42.39788657,141.51,141.48,7.0653]
["bitfinex-derivatives","SOLF0:USTF0",1750973318871,7.064,141.52,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973318872,7.0638,141.52,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973319367,7.0638,141.52,141.49,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1750973320077,7.0638,141.52,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750973320879,11.64208657,141.51,141.48,7.0655]
["bitfinex-derivatives","SOLF0:USTF0",1750973321764,37.8,141.54,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973322063,4.57788657,141.53,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973322467,4.57788657,141.53,141.43,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750973322668,4.57788657,141.53,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973323067,37.8,141.54,141.45,4.57788657]
["bitfinex-derivatives","SOLF0:USTF0",1750973323274,4.92517164,141.57,141.56,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1750973323473,4.92517164,141.67,141.55,4.57005633]
["bitfinex-derivatives","SOLF0:USTF0",1750973323675,4.57005633,141.67,141.56,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750973323881,11.62765633,141.65,141.6,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750973324066,37.62,141.66,141.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750973324273,4.57005633,141.62,141.57,7.3507]
["bitfinex-derivatives","SOLF0:USTF0",1750973324567,42.19005633,141.62,141.55,4.57005633]
["bitfinex-derivatives","SOLF0:USTF0",1750973324771,4.57005633,141.6,141.54,7.346]
["bitfinex-derivatives","SOLF0:USTF0",1750973325067,4.57005633,141.6,141.49,88.53856959]
["bitfinex-derivatives","SOLF0:USTF0",1750973325068,4.57005633,141.56,141.49,88.53856959]
["bitfinex-derivatives","SOLF0:USTF0",1750973325272,4.57005633,141.52,141.49,88.53856959]
["bitfinex-derivatives","SOLF0:USTF0",1750973325474,4.57005633,141.52,141.47,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750973325772,4.57005633,141.48,141.46,2.453]
["bitfinex-derivatives","SOLF0:USTF0",1750973326067,4.57005633,141.48,141.43,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973326267,6.86876694,141.48,141.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750973326472,13.93446694,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750973327081,6.86876694,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750973327874,13.93446694,141.48,141.44,7.0674]
["bitfinex-derivatives","SOLF0:USTF0",1750973328074,6.86876694,141.48,141.45,7.0671]
["bitfinex-derivatives","SOLF0:USTF0",1750973328683,51.53446694,141.48,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750973329779,51.53446694,141.48,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750973329780,7.0662,141.47,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750973330085,7.0662,141.47,141.42,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1750973330786,44.46876694,141.48,141.44,7.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750973332187,7.0665,141.47,141.43,7.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750973332386,7.0665,141.47,141.41,87.73557968]
["bitfinex-derivatives","SOLF0:USTF0",1750973333185,7.0665,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750973334592,8.40403388,141.48,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750973335183,15.47013388,141.48,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750973336190,7.0664,141.47,141.44,7.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750973338089,7.0664,141.47,141.43,7.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750973339292,6.86876694,141.46,141.38,13.9061346]
["bitfinex-derivatives","SOLF0:USTF0",1750973339490,6.86876694,141.44,141.38,2.5193]
["bitfinex-derivatives","SOLF0:USTF0",1750973339686,37.6,141.43,141.35,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973339988,6.86876694,141.4,141.34,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973340189,6.86876694,141.38,141.33,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973340392,37.6,141.37,141.32,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973340588,37.6,141.37,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750973340790,6.86876694,141.36,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750973341196,6.86876694,141.36,141.3,7.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750973341498,6.86876694,141.36,141.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750973341795,7.0728,141.34,141.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750973341998,37.6,141.33,141.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750973342195,37.6,141.33,141.3,7.0743]
["bitfinex-derivatives","SOLF0:USTF0",1750973342693,37.6,141.33,141.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750973342887,44.6732,141.33,141.29,7.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750973343189,44.6732,141.33,141.28,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750973344597,44.6732,141.33,141.29,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1750973344796,44.6732,141.33,141.25,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750973344998,37.6,141.33,141.25,4.5704]
["bitfinex-derivatives","SOLF0:USTF0",1750973345198,37.6,141.33,141.26,6.86876694]
["bitfinex-derivatives","SOLF0:USTF0",1750973345393,37.6,141.33,141.26,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973345590,37.6,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973345792,37.6,141.33,141.26,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973345994,37.6,141.33,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973346193,37.6,141.33,141.26,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973348296,37.6,141.33,141.31,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973350201,37.6,141.33,141.26,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973350202,37.62,141.37,141.28,44.49980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973350398,37.62,141.37,141.3,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973352703,37.62,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973352905,37.62,141.37,141.3,6.87980698]
["bitfinex-derivatives","SOLF0:USTF0",1750973353204,37.62,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750973354802,37.62,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973355404,37.62,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750973356609,37.62,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973357610,37.62,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750973358610,44.6913,141.37,141.34,7.0725]
["bitfinex-derivatives","SOLF0:USTF0",1750973359103,37.62,141.37,141.29,9.34860698]
["bitfinex-derivatives","SOLF0:USTF0",1750973360011,37.62,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973360204,42.20486716,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973361104,49.27606716,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973362409,7.0717,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973364014,49.27636716,141.37,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973364513,7.0717,141.36,141.34,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973364709,42.20486716,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750973365109,37.62,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750973365415,49.27636716,141.37,141.35,7.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750973366712,49.27636716,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750973371018,44.6915,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750973371218,49.27636716,141.37,141.34,7.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750973373706,42.20486716,141.37,141.3,4.58486716]
["bitfinex-derivatives","SOLF0:USTF0",1750973373915,4.58486716,141.35,141.29,2.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750973374312,7.0732,141.33,141.31,7.074]
["bitfinex-derivatives","SOLF0:USTF0",1750973384539,44.6532,141.33,141.3,13.6409346]
["bitfinex-derivatives","SOLF0:USTF0",1750973384741,7.0738,141.32,141.3,13.6409346]
["bitfinex-derivatives","SOLF0:USTF0",1750973386343,44.6535,141.33,141.31,7.0742]
["bitfinex-derivatives","SOLF0:USTF0",1750973387148,42.16486716,141.33,141.3,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973387340,4.58941492,141.31,141.28,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973387736,11.66401492,141.31,141.28,13.6419346]
["bitfinex-derivatives","SOLF0:USTF0",1750973388344,4.58941492,141.31,141.28,13.6419346]
["bitfinex-derivatives","SOLF0:USTF0",1750973389649,7.0748,141.3,141.28,13.6419346]
["bitfinex-derivatives","SOLF0:USTF0",1750973397250,4.58889948,141.31,141.28,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973397455,11.66409948,141.29,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973397753,4.58889948,141.29,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973397962,42.04889948,141.29,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973398650,42.04889948,141.29,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973398854,42.04889948,141.29,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973399055,7.0757,141.28,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973401456,7.0757,141.28,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973402157,7.0757,141.28,141.27,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973402358,7.0757,141.28,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973402548,42.04889948,141.29,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973403155,7.076,141.28,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973403350,42.04889948,141.29,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973403755,7.0757,141.28,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973404355,7.0757,141.28,141.25,13.6435346]
["bitfinex-derivatives","SOLF0:USTF0",1750973406862,7.0763,141.27,141.25,13.6435346]
["bitfinex-derivatives","SOLF0:USTF0",1750973408064,7.0767,141.26,141.25,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973408565,4.58889948,141.27,141.24,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973408865,7.0772,141.25,141.24,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973410052,7.0777,141.24,141.23,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973410363,7.0777,141.24,141.22,13.6450346]
["bitfinex-derivatives","SOLF0:USTF0",1750973410563,7.0777,141.24,141.22,7.0786]
["bitfinex-derivatives","SOLF0:USTF0",1750973412466,7.0782,141.23,141.21,7.079]
["bitfinex-derivatives","SOLF0:USTF0",1750973415760,7.0782,141.23,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750973416070,7.0782,141.23,141.22,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973417167,7.0791,141.22,141.2,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1750973418767,7.0796,141.21,141.18,13.7645346]
["bitfinex-derivatives","SOLF0:USTF0",1750973419765,7.0796,141.21,141.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750973420571,7.0796,141.21,141.19,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1750973427180,7.0796,141.21,141.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750973428176,7.0789,141.22,141.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750973430585,7.0789,141.22,141.2,7.0797]
["bitfinex-derivatives","SOLF0:USTF0",1750973431694,4.58889948,141.24,141.18,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750973431894,4.58889948,141.24,141.18,13.7645346]
["bitfinex-derivatives","SOLF0:USTF0",1750973433591,4.58889948,141.24,141.19,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973433789,4.58889948,141.24,141.2,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973434190,37.48,141.25,141.2,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973434689,44.5573,141.25,141.23,7.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750973435698,37.48,141.25,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750973435897,37.48,141.25,141.21,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973436189,37.48,141.25,141.2,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973436389,44.5575,141.25,141.22,7.0784]
["bitfinex-derivatives","SOLF0:USTF0",1750973439598,37.48,141.25,141.21,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973439800,37.48,141.25,141.22,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973440188,37.48,141.25,141.23,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973441001,37.48,141.25,141.24,7.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750973441204,41.94889948,141.28,141.23,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973441396,41.94889948,141.28,141.24,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973441596,11.66489948,141.28,141.25,7.0768]
["bitfinex-derivatives","SOLF0:USTF0",1750973441793,195.58569762,141.29,141.24,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973442097,195.58569762,141.29,141.25,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973442297,195.58569762,141.29,141.27,7.0758]
["bitfinex-derivatives","SOLF0:USTF0",1750973442497,195.58569762,141.29,141.25,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973442904,195.58569762,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973446207,193.93395412,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973446397,190.99679814,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973446593,193.93395412,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973449207,156.57395412,141.29,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973450711,7.0745,141.31,141.28,7.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750973450908,2.93715598,141.3,141.29,7.0752]
["bitfinex-derivatives","SOLF0:USTF0",1750973452407,2.93715598,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973452609,2.93715598,141.29,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973455501,7.0743,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973455806,2.93715598,141.3,141.29,7.0751]
["bitfinex-derivatives","SOLF0:USTF0",1750973456108,2.93715598,141.3,141.26,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973456315,2.93715598,141.3,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973457516,7.0743,141.31,141.28,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750973457813,37.18,141.34,141.29,2.93715598]
["bitfinex-derivatives","SOLF0:USTF0",1750973458014,2.93715598,141.33,141.29,9.50359058]
["bitfinex-derivatives","SOLF0:USTF0",1750973458208,2.93715598,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973458405,2.93715598,141.33,141.29,9.50359058]
["bitfinex-derivatives","SOLF0:USTF0",1750973458601,2.93715598,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973458813,37.18,141.34,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973459010,2.93715598,141.33,141.32,7.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750973459209,2.93715598,141.33,141.29,9.50359058]
["bitfinex-derivatives","SOLF0:USTF0",1750973459608,2.93715598,141.33,141.31,7.0739]
["bitfinex-derivatives","SOLF0:USTF0",1750973459818,37.18,141.34,141.29,9.50359058]
["bitfinex-derivatives","SOLF0:USTF0",1750973460008,2.93715598,141.33,141.29,9.50359058]
["bitfinex-derivatives","SOLF0:USTF0",1750973460820,37.18,141.34,141.32,2.93715598]
["bitfinex-derivatives","SOLF0:USTF0",1750973461010,2.93715598,141.36,141.32,2.93715598]
["bitfinex-derivatives","SOLF0:USTF0",1750973461206,40.11715598,141.37,141.3,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973461412,2.93715598,141.36,141.33,2.93715598]
["bitfinex-derivatives","SOLF0:USTF0",1750973461611,2.93715598,141.36,141.32,2.93715598]
["bitfinex-derivatives","SOLF0:USTF0",1750973462011,10.00905598,141.36,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750973462208,37.18,141.37,141.31,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973462613,44.2516,141.37,141.31,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973464019,44.2516,141.37,141.33,7.0729]
["bitfinex-derivatives","SOLF0:USTF0",1750973464418,44.2516,141.37,141.31,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973464621,44.2516,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750973465518,7.0718,141.36,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750973466320,37.18,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750973466321,44.2515,141.37,141.34,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750973466826,44.2515,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973468719,37.18,141.37,141.35,7.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750973468914,37.18,141.37,141.31,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973469319,37.18,141.37,141.33,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973469631,37.16,141.4,141.32,41.74424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973469817,4.58424206,141.39,141.32,41.74424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973470021,11.65484206,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750973471428,4.58424206,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750973471826,11.65484206,141.39,141.36,7.0715]
["bitfinex-derivatives","SOLF0:USTF0",1750973472331,7.0706,141.39,141.32,41.74424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973472721,7.0706,141.39,141.36,7.0714]
["bitfinex-derivatives","SOLF0:USTF0",1750973477122,7.0708,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750973477329,4.58424206,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750973477718,11.65544206,141.38,141.35,7.072]
["bitfinex-derivatives","SOLF0:USTF0",1750973477917,4.58424206,141.38,141.32,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750973478117,4.58424206,141.34,141.29,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750973478316,4.58424206,141.32,141.28,6.5664346]
["bitfinex-derivatives","SOLF0:USTF0",1750973478520,4.58424206,141.36,141.26,48.29066783]
["bitfinex-derivatives","SOLF0:USTF0",1750973478521,4.58424206,141.29,141.26,6.56502254]
["bitfinex-derivatives","SOLF0:USTF0",1750973478716,7.0773,141.25,141.23,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973478920,4.58424206,141.25,141.21,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973479121,4.58424206,141.23,141.2,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973479333,4.58424206,141.23,141.18,7.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750973479633,37.0,141.22,141.15,13.38860989]
["bitfinex-derivatives","SOLF0:USTF0",1750973480032,37.0,141.22,141.15,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973480240,4.58424206,141.21,141.14,645.18436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973480529,4.58424206,141.21,141.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973480719,4.58424206,141.19,141.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973481529,37.0,141.22,141.13,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973481825,4.58424206,141.2,141.12,11.93094206]
["bitfinex-derivatives","SOLF0:USTF0",1750973482035,4.58424206,141.18,141.1,50.38860989]
["bitfinex-derivatives","SOLF0:USTF0",1750973482231,41.58424206,141.18,141.1,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973482536,4.58424206,141.16,141.09,45.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973482729,4.58424206,141.16,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973483232,4.58424206,141.16,141.14,7.0824]
["bitfinex-derivatives","SOLF0:USTF0",1750973484224,4.58424206,141.17,141.15,7.0823]
["bitfinex-derivatives","SOLF0:USTF0",1750973484627,37.0,141.18,141.09,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973484928,37.0,141.18,141.12,4.58424206]
["bitfinex-derivatives","SOLF0:USTF0",1750973486623,37.0,141.18,141.17,7.0813]
["bitfinex-derivatives","SOLF0:USTF0",1750973488434,37.0,141.18,141.16,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750973492434,4.58424206,141.17,141.12,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1750973493237,11.66584206,141.17,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750973493933,7.0818,141.16,141.13,7.083]
["bitfinex-derivatives","SOLF0:USTF0",1750973494636,7.0828,141.14,141.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750973495344,4.58424206,141.13,141.11,7.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750973495732,11.66764206,141.13,141.1,7.0847]
["bitfinex-derivatives","SOLF0:USTF0",1750973496139,4.58424206,141.13,141.06,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750973496334,4.60527595,141.07,140.95,13.20655174]
["bitfinex-derivatives","SOLF0:USTF0",1750973496535,4.60527595,141.03,140.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750973496736,7.0891,141.02,140.97,9.4388]
["bitfinex-derivatives","SOLF0:USTF0",1750973497341,4.60527595,141.01,140.97,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750973497638,4.60527595,140.99,140.96,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750973498032,37.04,141.0,140.96,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750973498739,37.04,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750973500145,37.04,141.0,140.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750973500335,37.04,141.0,140.96,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750973501544,37.04,141.0,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750973502436,37.04,141.0,140.96,4.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750973502641,4.60527595,140.99,140.92,41.64527595]
["bitfinex-derivatives","SOLF0:USTF0",1750973502843,4.60527595,140.99,140.93,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750973503644,37.04,141.0,140.89,39.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750973503645,4.60527595,140.97,140.89,39.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750973503947,37.04,141.0,140.92,4.60527595]
["bitfinex-derivatives","SOLF0:USTF0",1750973504147,4.60527595,140.99,140.98,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1750973504749,4.60527595,140.99,140.92,4.60527595]
["bitfinex-derivatives","SOLF0:USTF0",1750973505152,4.60527595,140.99,140.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750973506447,43.95405611,141.0,140.98,7.0907]
["bitfinex-derivatives","SOLF0:USTF0",1750973506949,43.95405611,141.0,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750973507453,43.95405611,141.0,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750973508150,51.04385611,141.0,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750973508846,43.95405611,141.0,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750973509251,43.95405611,141.0,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750973509757,43.95405611,141.0,140.9,6.91405611]
["bitfinex-derivatives","SOLF0:USTF0",1750973510546,43.95405611,141.0,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750973511255,6.91405611,140.99,140.97,7.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750973511449,6.91405611,140.99,140.9,6.91405611]
["bitfinex-derivatives","SOLF0:USTF0",1750973511955,6.91405611,140.99,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750973512651,6.91405611,140.99,140.96,7.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750973512860,6.91405611,140.99,140.9,6.91405611]
["bitfinex-derivatives","SOLF0:USTF0",1750973513054,6.91405611,140.97,140.89,41.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750973513757,6.91405611,140.97,140.94,7.0923]
["bitfinex-derivatives","SOLF0:USTF0",1750973514057,6.91405611,140.97,140.89,41.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750973515149,37.5,140.96,140.89,41.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750973515559,37.5,140.96,140.94,7.0924]
["bitfinex-derivatives","SOLF0:USTF0",1750973520250,37.5,140.96,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973522466,6.91772517,140.98,140.95,7.0922]
["bitfinex-derivatives","SOLF0:USTF0",1750973522767,37.5,140.97,140.96,7.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750973527963,6.91772517,140.99,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750973528366,4.60987399,140.99,140.97,7.091]
["bitfinex-derivatives","SOLF0:USTF0",1750973528666,4.60987399,140.99,140.96,7.0914]
["bitfinex-derivatives","SOLF0:USTF0",1750973529368,4.60987399,140.97,140.89,46.47117399]
["bitfinex-derivatives","SOLF0:USTF0",1750973530062,4.60987399,140.97,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750973530363,7.091,140.98,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750973530566,4.60987399,140.97,140.95,7.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750973530972,42.10990352,141.01,140.93,4.60990352]
["bitfinex-derivatives","SOLF0:USTF0",1750973531162,37.5,141.01,140.94,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1750973531363,642.78990352,141.05,140.97,4.60990352]
["bitfinex-derivatives","SOLF0:USTF0",1750973531667,4.60990352,141.01,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973531966,4.60990352,141.01,140.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1750973532164,37.5,141.02,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973532565,44.589,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750973532773,44.589,141.02,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973532774,7.089,141.02,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973533567,7.089,141.02,140.95,9.48040352]
["bitfinex-derivatives","SOLF0:USTF0",1750973534368,7.089,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750973534668,42.10990352,141.03,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973535368,7.089,141.02,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973535672,42.10990352,141.03,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973536557,7.0888,141.02,140.95,4.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750973536968,7.0888,141.02,140.98,7.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750973537877,7.0888,141.02,140.99,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1750973539666,7.0888,141.02,140.98,7.0905]
["bitfinex-derivatives","SOLF0:USTF0",1750973539967,7.0888,141.02,140.97,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973540169,7.0888,141.02,140.98,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973540971,7.0888,141.02,140.99,7.0902]
["bitfinex-derivatives","SOLF0:USTF0",1750973541172,42.10990352,141.03,140.99,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973541376,4.21272737,141.02,140.99,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973541672,42.10990352,141.03,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750973541866,4.21266638,141.02,141.0,7.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750973542067,49.19840352,141.03,140.99,13.67744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973542274,4.21233165,141.02,140.99,13.67744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973542474,4.21233165,141.02,140.95,22.68695526]
["bitfinex-derivatives","SOLF0:USTF0",1750973542475,49.19840352,141.03,141.0,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973542774,4.21273936,141.02,141.0,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973542972,48.79840352,141.03,141.0,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973543170,37.1,141.03,141.01,13.67634671]
["bitfinex-derivatives","SOLF0:USTF0",1750973543674,37.1,141.03,141.02,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750973544867,37.1,141.03,141.01,13.67644671]
["bitfinex-derivatives","SOLF0:USTF0",1750973545880,37.1,141.03,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973546377,4.21839814,141.04,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973546578,15.91139164,141.05,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973547578,11.6929935,141.05,141.02,7.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750973548083,11.6929935,141.05,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973548275,11.6929935,141.05,141.01,13.67624671]
["bitfinex-derivatives","SOLF0:USTF0",1750973548881,7.0879,141.04,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973549773,7.0879,141.04,141.01,13.67634671]
["bitfinex-derivatives","SOLF0:USTF0",1750973549974,11.6930935,141.05,141.01,13.67634671]
["bitfinex-derivatives","SOLF0:USTF0",1750973550378,7.0878,141.04,141.01,13.67634671]
["bitfinex-derivatives","SOLF0:USTF0",1750973550682,4.6055935,141.05,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973550879,4.6055935,141.03,141.01,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973551067,4.6055935,141.03,140.99,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973551579,7.0892,141.02,140.99,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973554371,7.0892,141.01,140.99,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973555682,4.6055935,141.01,140.98,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973556079,7.0902,140.99,140.97,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973557080,4.6055935,140.99,140.96,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973557382,4.6055935,140.97,140.96,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973557982,7.0917,140.96,140.95,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973558781,7.0922,140.95,140.94,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973558986,7.0922,140.95,140.93,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973560386,7.0927,140.94,140.93,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973563176,7.0927,140.94,140.92,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973563380,7.0932,140.93,140.92,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973567279,4.6055935,140.93,140.9,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973568384,7.0941,140.92,140.9,6.58744671]
["bitfinex-derivatives","SOLF0:USTF0",1750973569587,37.1,140.94,140.88,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973569802,4.6055935,140.89,140.87,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973570089,4.6055935,140.89,140.86,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973570285,4.6055935,140.89,140.83,15.90246783]
["bitfinex-derivatives","SOLF0:USTF0",1750973570692,7.0978,140.84,140.83,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973570887,4.6055935,140.85,140.81,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973571094,4.6055935,140.85,140.8,11.24376783]
["bitfinex-derivatives","SOLF0:USTF0",1750973571294,4.62157533,140.81,140.78,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973571493,4.62157533,140.81,140.76,13.62656783]
["bitfinex-derivatives","SOLF0:USTF0",1750973571894,11.72127533,140.81,140.77,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1750973572884,11.72127533,140.81,140.78,7.1008]
["bitfinex-derivatives","SOLF0:USTF0",1750973573392,37.06,140.82,140.76,9.44233809]
["bitfinex-derivatives","SOLF0:USTF0",1750973573692,37.06,140.82,140.8,7.0994]
["bitfinex-derivatives","SOLF0:USTF0",1750973574194,37.06,140.82,140.76,4.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750973574790,37.06,140.82,140.77,4.62013809]
["bitfinex-derivatives","SOLF0:USTF0",1750973575098,41.70013809,140.85,140.77,4.62013809]
["bitfinex-derivatives","SOLF0:USTF0",1750973575495,41.70013809,140.85,140.78,4.62013809]
["bitfinex-derivatives","SOLF0:USTF0",1750973576198,41.70013809,140.85,140.77,4.62013809]
["bitfinex-derivatives","SOLF0:USTF0",1750973576400,41.70013809,140.85,140.82,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750973578594,48.79753809,140.85,140.82,7.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750973578793,41.70013809,140.85,140.79,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750973578994,4.62013809,140.83,140.79,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750973579196,11.71873809,140.83,140.79,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750973579504,4.62013809,140.81,140.76,41.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750973579794,4.62013809,140.81,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750973580492,4.62013809,140.82,140.73,638.2]
["bitfinex-derivatives","SOLF0:USTF0",1750973580693,4.8082,140.87,140.71,48.90843809]
["bitfinex-derivatives","SOLF0:USTF0",1750973580694,4.62013809,140.8,140.71,48.90843809]
["bitfinex-derivatives","SOLF0:USTF0",1750973581001,11.72143809,140.78,140.72,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750973581206,4.62013809,140.78,140.71,48.90843809]
["bitfinex-derivatives","SOLF0:USTF0",1750973581597,7.1015,140.77,140.71,56.01263809]
["bitfinex-derivatives","SOLF0:USTF0",1750973581802,7.1015,140.77,140.71,48.90843809]
["bitfinex-derivatives","SOLF0:USTF0",1750973582099,7.1015,140.77,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750973582302,4.62013809,140.77,140.71,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750973582796,7.1029,140.74,140.71,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750973583003,4.62013809,140.77,140.71,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750973583303,7.1032,140.74,140.71,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750973583596,41.70013809,140.77,140.71,44.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750973583597,4.62013809,140.75,140.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750973583797,11.72263809,140.75,140.71,7.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750973584192,37.08,140.77,140.69,222.87469748]
["bitfinex-derivatives","SOLF0:USTF0",1750973584390,7.1029,140.74,140.69,259.95469748]
["bitfinex-derivatives","SOLF0:USTF0",1750973584606,4.62013809,140.76,140.69,259.95469748]
["bitfinex-derivatives","SOLF0:USTF0",1750973584806,4.62013809,140.76,140.7,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750973585103,4.62013809,140.76,140.69,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750973585104,7.1026,140.75,140.69,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750973585497,7.1026,140.75,140.71,7.1041]
["bitfinex-derivatives","SOLF0:USTF0",1750973585801,11.72383809,140.73,140.67,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750973585996,37.08,140.77,140.67,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750973586190,4.62013809,140.74,140.67,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750973586593,4.62013809,140.74,140.72,7.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750973586803,4.62013809,140.76,140.67,7.06473809]
["bitfinex-derivatives","SOLF0:USTF0",1750973586997,4.62013809,140.76,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750973588600,11.72213809,140.76,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750973588801,4.62013809,140.76,140.73,7.103]
["bitfinex-derivatives","SOLF0:USTF0",1750973589404,4.62013809,140.76,140.74,7.1028]
["bitfinex-derivatives","SOLF0:USTF0",1750973589604,4.62013809,140.75,140.67,44.16473809]
["bitfinex-derivatives","SOLF0:USTF0",1750973589804,7.1036,140.73,140.69,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750973590007,4.62855292,140.7,140.58,14.221]
["bitfinex-derivatives","SOLF0:USTF0",1750973590310,7.1056,140.69,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750973590716,4.62855292,140.7,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750973591010,7.1056,140.69,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750973591512,11.73375292,140.7,140.63,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750973591711,4.62855292,140.72,140.64,4.62855292]
["bitfinex-derivatives","SOLF0:USTF0",1750973592014,4.62855292,140.66,140.57,41.74855292]
["bitfinex-derivatives","SOLF0:USTF0",1750973592312,4.62855292,140.66,140.58,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750973592501,7.1078,140.65,140.58,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750973592698,37.12,140.67,140.59,4.62855292]
["bitfinex-derivatives","SOLF0:USTF0",1750973592914,4.62855292,140.68,140.61,4.62855292]
["bitfinex-derivatives","SOLF0:USTF0",1750973593109,11.73465292,140.68,140.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973593311,7.1061,140.68,140.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973593509,4.62855292,140.7,140.62,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973593706,37.12,140.7,140.63,9.38665292]
["bitfinex-derivatives","SOLF0:USTF0",1750973594212,37.12,140.7,140.68,7.1054]
["bitfinex-derivatives","SOLF0:USTF0",1750973595411,4.62855292,140.69,140.63,4.7581]
["bitfinex-derivatives","SOLF0:USTF0",1750973595619,4.62855292,140.67,140.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973596004,11.73525292,140.67,140.63,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750973596313,37.12,140.69,140.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973596515,37.12,140.69,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750973596817,37.12,140.69,140.61,44.06449323]
["bitfinex-derivatives","SOLF0:USTF0",1750973597317,37.12,140.69,140.67,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750973597517,7.1049,140.7,140.67,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750973597710,6.94449323,140.71,140.67,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750973598219,7.1051,140.7,140.67,7.1063]
["bitfinex-derivatives","SOLF0:USTF0",1750973598417,6.94449323,140.71,140.66,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750973598616,6.94449323,140.71,140.64,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750973598821,6.94449323,140.69,140.63,44.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750973599018,6.94449323,140.69,140.61,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973599714,6.94449323,140.67,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973599917,6.94449323,140.67,140.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750973600319,7.1071,140.66,140.61,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750973601408,7.1071,140.66,140.63,7.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750973602315,7.1081,140.64,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973602617,6.94449323,140.65,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973603021,14.05219323,140.65,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750973603222,6.94824764,140.66,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750973603420,6.94824764,140.66,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973603616,37.66,140.67,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973604226,44.7666,140.67,140.63,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750973605116,7.107,140.66,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973605620,7.107,140.66,140.62,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750973606018,7.107,140.66,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973607226,7.107,140.66,140.63,7.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750973607422,37.66,140.67,140.6,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750973607726,37.66,140.67,140.64,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750973609317,37.66,140.67,140.56,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973609517,6.946419,140.63,140.55,7.1775]
["bitfinex-derivatives","SOLF0:USTF0",1750973609716,6.946419,140.65,140.6,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750973609927,7.1079,140.64,140.6,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750973610324,7.1085,140.63,140.59,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750973610523,6.946419,140.65,140.57,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750973610829,6.946419,140.65,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750973611130,7.1074,140.65,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750973611333,14.053819,140.65,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750973611719,14.053819,140.65,140.61,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750973613131,14.053819,140.65,140.6,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750973613529,7.1074,140.65,140.58,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750973613732,7.107,140.66,140.58,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750973613928,6.946419,140.66,140.58,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750973614120,14.053619,140.66,140.62,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750973615734,6.946419,140.66,140.63,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750973616122,37.66,140.67,140.58,53.41078683]
["bitfinex-derivatives","SOLF0:USTF0",1750973616328,37.66,140.67,140.6,13.43467216]
["bitfinex-derivatives","SOLF0:USTF0",1750973616733,37.66,140.67,140.64,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750973616930,37.66,140.67,140.6,13.43467216]
["bitfinex-derivatives","SOLF0:USTF0",1750973617130,147.8856,140.69,140.62,4.63030433]
["bitfinex-derivatives","SOLF0:USTF0",1750973617131,7.1056,140.69,140.62,4.63030433]
["bitfinex-derivatives","SOLF0:USTF0",1750973617339,42.29030433,140.7,140.62,42.29030433]
["bitfinex-derivatives","SOLF0:USTF0",1750973617638,4.63030433,140.68,140.62,42.29030433]
["bitfinex-derivatives","SOLF0:USTF0",1750973617827,4.63030433,140.68,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750973618135,11.73640433,140.68,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750973620836,7.1061,140.68,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750973623732,4.63030433,140.67,140.62,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973623932,4.63030433,140.66,140.61,13.69536783]
["bitfinex-derivatives","SOLF0:USTF0",1750973624234,7.1076,140.65,140.61,20.80446783]
["bitfinex-derivatives","SOLF0:USTF0",1750973624538,42.29030433,140.66,140.61,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750973624931,7.108,140.64,140.61,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1750973625636,4.63030433,140.64,140.6,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973625938,4.63030433,140.64,140.59,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973626127,7.1087,140.63,140.59,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973626330,7.1087,140.63,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750973626526,4.63030433,140.64,140.6,7.1098]
["bitfinex-derivatives","SOLF0:USTF0",1750973626739,7.1089,140.62,140.59,15.91446783]
["bitfinex-derivatives","SOLF0:USTF0",1750973627335,7.1094,140.61,140.58,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973627935,7.1094,140.61,140.58,15.91486783]
["bitfinex-derivatives","SOLF0:USTF0",1750973628739,4.6333879,140.63,140.58,15.91486783]
["bitfinex-derivatives","SOLF0:USTF0",1750973628936,4.6333879,140.61,140.57,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973629137,4.6333879,140.59,140.56,8.80436783]
["bitfinex-derivatives","SOLF0:USTF0",1750973629342,4.6333879,140.59,140.5,237.46189058]
["bitfinex-derivatives","SOLF0:USTF0",1750973629343,639.6,140.59,140.5,7.1145]
["bitfinex-derivatives","SOLF0:USTF0",1750973629638,639.6,140.59,140.48,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973629639,4.6333879,140.53,140.48,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973629828,38.54,140.52,140.49,7.1155]
["bitfinex-derivatives","SOLF0:USTF0",1750973630027,38.54,140.52,140.48,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973630241,38.54,140.52,140.47,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973630541,4.6333879,140.5,140.46,13.73161274]
["bitfinex-derivatives","SOLF0:USTF0",1750973630745,4.6333879,140.5,140.45,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973630746,4.6333879,140.48,140.45,6.61481274]
["bitfinex-derivatives","SOLF0:USTF0",1750973630939,40.42,140.47,140.39,13.20655174]
["bitfinex-derivatives","SOLF0:USTF0",1750973631135,40.42,140.47,140.32,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750973631336,4.6333879,140.33,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973631536,42.6,140.36,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973631745,4.6333879,140.31,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973632038,4.6333879,140.32,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973632340,13.6652,140.48,140.29,834.9]
["bitfinex-derivatives","SOLF0:USTF0",1750973632538,6.98114565,140.55,140.29,1134.9]
["bitfinex-derivatives","SOLF0:USTF0",1750973632736,44.44,140.6,140.43,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973632737,4.06158604,140.54,140.43,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973632941,6.98114565,140.59,140.47,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973633330,46.46,140.6,140.43,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973633530,6.98114565,140.56,140.45,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973633733,6.46946732,140.55,140.44,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973633929,6.46946732,140.54,140.44,6.98114565]
["bitfinex-derivatives","SOLF0:USTF0",1750973634133,6.46946732,140.53,140.43,42.92290776]
["bitfinex-derivatives","SOLF0:USTF0",1750973634333,6.46946732,140.52,140.43,54.7684258]
["bitfinex-derivatives","SOLF0:USTF0",1750973634533,6.46946732,140.51,140.43,11.84551804]
["bitfinex-derivatives","SOLF0:USTF0",1750973634746,6.46946732,140.5,140.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973634942,5.79027585,140.49,140.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973635244,7.585e-05,140.48,140.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973635443,46.48,140.55,140.44,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1750973636040,46.48,140.55,140.52,7.1135]
["bitfinex-derivatives","SOLF0:USTF0",1750973636244,2.3186,140.58,140.46,11.84551804]
["bitfinex-derivatives","SOLF0:USTF0",1750973636542,46.48,140.57,140.49,11.84551804]
["bitfinex-derivatives","SOLF0:USTF0",1750973636737,46.48,140.57,140.56,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750973637245,46.48,140.61,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750973637447,46.48,140.61,140.52,11.84551804]
["bitfinex-derivatives","SOLF0:USTF0",1750973637745,46.48,140.61,140.53,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750973638046,46.48,140.61,140.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750973638439,46.48,140.61,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750973638946,46.48,140.61,140.6,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750973639240,46.48,140.63,140.53,51.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750973640033,46.48,140.63,140.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750973640646,46.48,140.63,140.54,11.84551804]
["bitfinex-derivatives","SOLF0:USTF0",1750973641849,46.48,140.63,140.53,63.32741804]
["bitfinex-derivatives","SOLF0:USTF0",1750973643047,46.48,140.63,140.54,11.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1750973643247,46.48,140.64,140.54,11.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1750973643652,46.48,140.64,140.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750973644448,46.48,140.64,140.61,7.1092]
["bitfinex-derivatives","SOLF0:USTF0",1750973648355,46.48,140.64,140.56,11.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1750973648555,46.48,140.64,140.54,11.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1750973648948,46.48,140.64,140.6,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750973649345,46.48,140.64,140.54,11.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1750973649947,46.48,140.64,140.61,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750973655553,6.9509119,140.63,140.53,51.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750973655853,14.06089677,140.62,140.53,51.4819]
["bitfinex-derivatives","SOLF0:USTF0",1750973656051,14.06089677,140.62,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750973656253,7.1094,140.61,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750973656453,6.95179677,140.6,140.53,5.0019]
["bitfinex-derivatives","SOLF0:USTF0",1750973656751,46.46,140.59,140.5,48.816]
["bitfinex-derivatives","SOLF0:USTF0",1750973656959,6.95179677,140.57,140.5,48.816]
["bitfinex-derivatives","SOLF0:USTF0",1750973657450,6.95179677,140.56,140.5,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973657650,6.95179677,140.56,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750973657958,14.06379677,140.56,140.48,6.95179677]
["bitfinex-derivatives","SOLF0:USTF0",1750973658163,6.95179677,140.56,140.47,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973658655,46.46,140.58,140.48,6.95179677]
["bitfinex-derivatives","SOLF0:USTF0",1750973658852,6.95179677,140.57,140.48,6.95179677]
["bitfinex-derivatives","SOLF0:USTF0",1750973659253,7.1123,140.56,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750973659458,6.95179677,140.59,140.5,6.95179677]
["bitfinex-derivatives","SOLF0:USTF0",1750973659763,48.8949,140.61,140.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750973659952,6.95179677,140.58,140.51,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973660152,48.8949,140.61,140.51,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973660356,55.84669677,140.61,140.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750973660557,6.95179677,140.59,140.52,4.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750973660958,48.8949,140.61,140.52,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750973661256,7.1121,140.56,140.52,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750973661660,6.95179677,140.56,140.48,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973661856,7.1127,140.55,140.48,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973662057,6.95179677,140.54,140.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750973662251,6.95179677,140.54,140.47,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1750973662458,6.9645217,140.48,140.41,8.74939857]
["bitfinex-derivatives","SOLF0:USTF0",1750973662660,6.9645217,140.49,140.35,17.60873566]
["bitfinex-derivatives","SOLF0:USTF0",1750973662661,51.3288,140.47,140.35,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973662864,51.3288,140.47,140.34,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973663062,51.3288,140.47,140.33,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973663252,51.3288,140.47,140.32,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750973663664,51.3288,140.47,140.3,20.24020715]
["bitfinex-derivatives","SOLF0:USTF0",1750973663964,6.9645217,140.4,140.29,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973664168,225.6355,140.39,140.28,19.63859537]
["bitfinex-derivatives","SOLF0:USTF0",1750973664363,225.6355,140.39,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973664563,11.8914801,140.3,140.28,6.52338822]
["bitfinex-derivatives","SOLF0:USTF0",1750973664865,11.8914801,140.29,140.19,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973665067,2.3382,140.29,140.19,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973665269,2.3382,140.29,140.16,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750973665270,2.3382,140.29,140.16,13.11520715]
["bitfinex-derivatives","SOLF0:USTF0",1750973665570,11.8914801,140.17,140.11,0.37005748]
["bitfinex-derivatives","SOLF0:USTF0",1750973665770,11.8914801,140.12,139.95,22.01091958]
["bitfinex-derivatives","SOLF0:USTF0",1750973666071,11.8914801,140.12,139.73,14.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750973666072,915.12,140.11,139.81,22.01091958]
["bitfinex-derivatives","SOLF0:USTF0",1750973666272,1039.12,140.11,139.78,26.97591958]
["bitfinex-derivatives","SOLF0:USTF0",1750973666476,1039.12,140.11,139.78,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750973666477,11.8914801,139.92,139.78,4.965]
["bitfinex-derivatives","SOLF0:USTF0",1750973666775,1039.12,140.11,139.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1750973666776,11.8914801,139.8,139.52,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1750973667067,78.0,139.91,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973667068,846.64,139.91,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973667372,124.0,140.11,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973667373,646.77423445,140.05,139.63,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1750973667577,233.64,140.04,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973667872,11.8914801,139.92,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973668177,883.46,139.91,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973668667,19.01882784,139.75,139.62,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1750973668865,262.01882784,139.91,139.55,4.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750973669173,2846.54,139.98,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750973669374,903.9,139.97,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750973669573,19.01882784,139.6,139.32,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750973669776,641.4,139.67,139.39,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670079,641.4,139.67,139.32,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750973670080,19.01882784,139.64,139.45,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670268,907.16,139.67,139.46,4.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750973670465,124.0,139.9,139.57,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670466,270.82,139.8,139.57,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670680,6.31423445,140.02,139.57,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670681,641.4,139.96,139.68,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973670865,641.4,139.96,139.58,4.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750973670866,270.82,139.95,139.58,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750973671170,270.82,139.98,139.59,646.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750973671369,270.82,139.98,139.74,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973671568,6.31423445,140.11,139.75,69.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750973671875,120.64656422,140.18,139.95,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973672078,641.4,140.2,139.75,69.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750973672079,19.01882784,140.13,139.98,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973672375,19.01882784,140.24,139.98,641.94]
["bitfinex-derivatives","SOLF0:USTF0",1750973672572,641.94,140.31,140.04,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973672769,641.94,140.31,139.91,649.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750973672969,19.01882784,140.11,139.91,649.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750973673169,19.01882784,140.08,139.92,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973673577,641.94,140.16,139.92,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973673780,19.01882784,140.07,139.91,649.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750973673982,19.01882784,140.04,139.91,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750973674584,641.94,140.16,139.91,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750973674777,19.01882784,140.08,139.91,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750973674979,641.94,140.16,139.96,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973674980,19.01882784,140.12,139.96,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973675170,19.01882784,140.15,139.99,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973675370,641.94,140.16,140.01,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973675583,19.01882784,140.22,140.02,642.14]
["bitfinex-derivatives","SOLF0:USTF0",1750973675784,19.01882784,140.22,140.08,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973676078,7.1313,140.18,140.09,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973676285,19.01882784,140.22,140.06,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973676480,642.14,140.28,140.09,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973676686,19.01882784,140.27,140.09,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973676984,19.01882784,140.24,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973677582,19.01882784,140.21,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973677784,19.01882784,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973678479,642.14,140.28,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973678784,19.01882784,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973678985,19.01882784,140.19,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973679780,642.04,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973679979,19.01882784,140.16,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973680181,12.3602453,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973680388,31.37907314,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973681087,26.47336914,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973681281,31.36632378,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973681789,26.47336914,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973682089,31.3552118,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973682292,7.1337,140.14,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973683173,31.3552118,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973683877,26.47336914,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973684082,21.87812623,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973684284,19.01882784,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973684480,642.04,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973685492,642.04,140.18,140.08,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750973685788,642.04,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973686294,7.1319,140.17,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973686589,7.1279,140.25,140.14,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750973686988,913.1,140.3,140.1,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973687293,19.01882784,140.24,140.1,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973687492,7.1293,140.22,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750973687692,19.01882784,140.21,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973687892,19.01882784,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973688192,19.01882784,140.18,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750973688389,19.01882784,140.18,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973688595,19.01882784,140.21,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973688794,7.1312,140.18,140.09,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973689091,19.01882784,140.22,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973689887,26.14842784,140.22,140.12,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750973690092,26.14842784,140.22,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973690291,19.01882784,140.22,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973690593,7.1302,140.2,140.12,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750973690995,19.01882784,140.22,140.08,2.4073]
["bitfinex-derivatives","SOLF0:USTF0",1750973691992,7.1308,140.19,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750973692395,19.01882784,140.24,140.09,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973692692,19.01882784,140.27,140.12,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973693794,7.1277,140.25,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750973693993,19.01882784,140.27,140.13,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750973694394,7.1281,140.25,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750973694582,19.01882784,140.27,140.15,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973694787,19.01882784,140.27,140.14,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973695098,7.1276,140.26,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750973695287,19.01882784,140.24,140.13,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750973695487,19.01882784,140.21,140.05,660.87882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973695693,19.01882784,140.21,140.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973695892,7.1317,140.18,140.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973696589,7.1317,140.18,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750973696791,7.1317,140.17,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750973696995,19.01882784,140.21,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750973697395,7.1316,140.18,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750973697796,7.1317,140.17,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750973697994,7.1317,140.17,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750973698392,7.1317,140.17,140.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973698600,7.1317,140.17,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750973699300,19.01882784,140.21,140.09,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973700005,19.01882784,140.21,140.06,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973700199,19.01882784,140.18,140.05,641.86]
["bitfinex-derivatives","SOLF0:USTF0",1750973700405,19.01882784,140.15,140.05,641.86]
["bitfinex-derivatives","SOLF0:USTF0",1750973700606,19.01882784,140.15,140.01,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750973700996,19.01882784,140.12,140.01,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1750973701198,19.01882784,140.09,140.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750973701506,7.1373,140.06,140.01,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750973701709,19.01882784,140.09,140.0,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750973702507,19.01882784,140.09,139.93,282.05882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973702805,19.01882784,140.05,139.9,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973703111,7.1395,140.02,139.96,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750973703301,262.04,140.09,139.87,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750973703302,19.01882784,140.06,139.93,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973703497,19.01882784,140.06,139.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750973703805,19.01882784,140.06,139.9,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973704004,19.01882784,140.06,139.87,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750973704305,19.01882784,140.03,139.95,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750973704506,19.01882784,140.03,139.88,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973704704,19.01882784,139.91,139.75,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973704910,19.01882784,139.88,139.75,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1750973705305,19.01882784,139.85,139.7,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973705615,19.01882784,139.85,139.72,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750973706704,19.01882784,139.88,139.72,21.34942784]
["bitfinex-derivatives","SOLF0:USTF0",1750973706907,19.01882784,139.9,139.75,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973707208,660.93882784,139.92,139.81,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1750973707409,660.93882784,139.92,139.78,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973707808,641.92,139.92,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973708008,660.93882784,139.92,139.77,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973708309,7.1455,139.9,139.77,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973708510,7.1455,139.9,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973709015,26.16492784,139.89,139.83,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1750973709413,19.01882784,139.89,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973710019,26.16482784,139.89,139.84,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750973710319,2.90927883,139.88,139.84,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750973710615,2.90927883,139.87,139.84,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750973710816,2.90927883,139.88,139.83,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750973711018,4.57834149,139.88,139.83,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750973711215,2.90842041,139.87,139.83,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750973711418,2.90842041,139.88,139.84,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1750973711614,2.90842041,139.87,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973711817,23.90870741,139.91,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973711818,7.48576212,139.9,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973712120,19.01882784,139.91,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973712121,2.90742063,139.89,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973712318,26.50458996,139.91,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973712518,19.01882784,139.91,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973712920,660.93882784,139.92,139.76,902.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973713413,7.1459,139.9,139.84,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750973713619,660.93882784,139.92,139.84,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750973714124,7.1455,139.9,139.84,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750973714417,660.93882784,139.92,139.85,7.1478]
["bitfinex-derivatives","SOLF0:USTF0",1750973714618,660.93882784,139.92,139.76,921.61882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973715016,641.92,139.92,139.76,921.61882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973715214,641.92,139.92,139.86,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750973715522,19.01882784,139.94,139.79,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973715714,19.01882784,139.94,139.8,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1750973715918,7.30399509,139.96,139.82,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973716124,7.30399509,139.96,139.83,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750973716416,19.01882784,139.98,139.85,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973716619,7.30876229,139.98,139.85,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973716820,14.45046229,139.98,139.92,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750973717115,19.01882784,139.96,139.83,2.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750973717313,642.82,139.99,139.87,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750973717505,19.01882784,139.89,139.73,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973717708,19.01882784,139.86,139.74,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750973718325,19.01882784,139.83,139.74,4.9985]
["bitfinex-derivatives","SOLF0:USTF0",1750973718517,7.1509,139.8,139.75,7.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750973718715,19.01882784,139.8,139.72,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750973719111,19.01882784,139.8,139.68,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750973719311,19.01882784,139.77,139.64,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750973719519,7.1532,139.75,139.7,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750973719820,19.01882784,139.77,139.64,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750973720018,7.1546,139.73,139.67,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750973720424,19.01882784,139.74,139.64,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750973720625,26.17282784,139.74,139.64,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750973721112,19.01882784,139.74,139.62,642.84]
["bitfinex-derivatives","SOLF0:USTF0",1750973721313,19.01882784,139.74,139.4,390.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750973721314,19.01882784,139.71,139.56,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750973721517,19.01882784,139.68,139.56,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750973721718,26.17592784,139.68,139.56,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750973722115,7.1573,139.67,139.62,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750973722425,19.01882784,139.65,139.49,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750973722631,19.01882784,139.65,139.49,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750973722819,7.16524467,139.72,139.51,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973723018,19.01882784,139.71,139.54,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973723222,19.01882784,139.71,139.63,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750973723426,643.1,139.79,139.63,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973723639,19.01882784,139.8,139.66,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973723831,19.01882784,139.84,139.69,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724124,19.01882784,139.84,139.66,643.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973724125,643.46,139.86,139.72,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724329,7.1486,139.84,139.72,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724528,643.46,139.86,139.72,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724726,155.70699557,139.93,139.75,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724727,19.01882784,139.91,139.75,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973724924,19.01882784,139.91,139.76,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750973725320,7.1458,139.9,139.84,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750973725531,19.01882784,139.91,139.76,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750973725728,19.01882784,139.88,139.76,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750973726534,19.01882784,139.85,139.75,643.46]
["bitfinex-derivatives","SOLF0:USTF0",1750973726925,19.01882784,139.82,139.71,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1750973727226,19.01882784,139.82,139.68,643.4]
["bitfinex-derivatives","SOLF0:USTF0",1750973727536,19.01882784,139.82,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973728427,7.1515,139.79,139.73,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750973728633,643.4,139.85,139.68,664.97002784]
["bitfinex-derivatives","SOLF0:USTF0",1750973728929,7.1513,139.79,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973729132,19.01882784,139.83,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973729317,7.1511,139.79,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973729720,19.01882784,139.83,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973730335,19.01882784,139.83,139.74,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750973730631,19.01882784,139.8,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973730833,19.01882784,139.8,139.71,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750973731035,19.01882784,139.8,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973731437,643.4,139.85,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973731731,19.01882784,139.81,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973731935,7.1525,139.77,139.72,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750973732638,19.01882784,139.81,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973733137,7.152,139.78,139.68,645.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750973733340,19.01882784,139.78,139.61,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973733534,643.4,139.85,139.61,271.87172784]
["bitfinex-derivatives","SOLF0:USTF0",1750973733535,19.01882784,139.75,139.61,271.87172784]
["bitfinex-derivatives","SOLF0:USTF0",1750973733734,19.01882784,139.75,139.66,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750973733936,19.01882784,139.75,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973734232,7.1552,139.71,139.65,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750973734435,19.01882784,139.75,139.65,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750973734634,19.01882784,139.75,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973734938,19.01882784,139.72,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973735437,19.01882784,139.75,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973735639,19.01882784,139.75,139.61,271.87172784]
["bitfinex-derivatives","SOLF0:USTF0",1750973736032,7.1555,139.71,139.66,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750973736227,19.01882784,139.75,139.61,271.87172784]
["bitfinex-derivatives","SOLF0:USTF0",1750973736435,19.01882784,139.75,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973737929,19.01882784,139.72,139.61,252.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750973738135,19.01882784,139.66,139.61,4.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750973738442,7.1586,139.65,139.54,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973738830,19.01882784,139.66,139.59,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750973739028,19.01882784,139.66,139.54,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973739341,19.01882784,139.63,139.54,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973739541,19.01882784,139.63,139.48,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973739734,19.01882784,139.63,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973739939,643.78,139.67,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973739940,19.01882784,139.65,139.51,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973740440,7.1603,139.61,139.56,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750973740636,19.01882784,139.65,139.56,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750973740839,7.1602,139.62,139.57,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750973741038,7.1602,139.62,139.49,26.26122784]
["bitfinex-derivatives","SOLF0:USTF0",1750973741241,19.01882784,139.62,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973741542,19.01882784,139.59,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973741942,19.01882784,139.56,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973742945,7.1634,139.55,139.49,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750973743251,19.01882784,139.53,139.39,239.88]
["bitfinex-derivatives","SOLF0:USTF0",1750973743441,19.01882784,139.53,139.44,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1750973744137,643.98,139.58,139.39,1.24769195]
["bitfinex-derivatives","SOLF0:USTF0",1750973744342,19.01882784,139.5,139.37,2.5316]
["bitfinex-derivatives","SOLF0:USTF0",1750973744539,258.81882784,139.57,139.36,1.24764722]
["bitfinex-derivatives","SOLF0:USTF0",1750973744841,19.01882784,139.45,139.32,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750973745048,2.75591007,139.56,139.32,26.32142784]
["bitfinex-derivatives","SOLF0:USTF0",1750973745246,19.01882784,139.5,139.35,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973745539,19.01882784,139.5,139.37,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973745743,19.01882784,139.53,139.37,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973745945,19.01882784,139.53,139.38,240.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973746154,239.8,139.57,139.39,644.22]
["bitfinex-derivatives","SOLF0:USTF0",1750973746341,643.98,139.58,139.39,884.52]
["bitfinex-derivatives","SOLF0:USTF0",1750973746536,154.14864598,139.59,139.46,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973746738,240.12,139.64,139.47,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973746941,240.12,139.64,139.48,886.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750973747137,644.22,139.65,139.48,886.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750973747337,19.01882784,139.66,139.51,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973747542,19.01882784,139.69,139.54,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973747840,6.31423445,139.81,139.58,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973748046,19.01882784,139.77,139.61,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973748234,7.1531,139.75,139.64,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973748438,19.01882784,139.78,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973748944,644.42,139.8,139.64,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750973749248,644.42,139.8,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973749249,2.77042177,139.79,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973749646,19.01882784,139.77,139.62,663.43882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973749847,19.01882784,139.74,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973750042,7.1547,139.72,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973750447,19.01882784,139.74,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973750751,19.01882784,139.71,139.62,644.42]
["bitfinex-derivatives","SOLF0:USTF0",1750973751250,19.01882784,139.68,139.59,246.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750973751548,19.01882784,139.65,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973751748,7.1588,139.64,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973752147,7.1583,139.65,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973753352,7.1583,139.65,139.59,11.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750973753851,7.1583,139.65,139.6,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750973754147,26.17672784,139.66,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973754352,644.28,139.71,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973754653,237.64,139.72,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973755042,19.01882784,139.73,139.65,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750973755354,7.1553,139.71,139.65,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1750973755753,2.79324413,139.77,139.66,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750973755952,19.01882784,139.74,139.66,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1750973756350,19.01882784,139.74,139.67,7.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750973756652,21.81207197,139.77,139.62,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973756847,2.79461158,139.77,139.63,646.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750973757053,19.01882784,139.77,139.63,646.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750973757247,21.81456939,139.77,139.63,646.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750973757855,19.01882784,139.74,139.63,646.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750973758049,19.01882784,139.74,139.65,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750973758240,2.79574155,139.76,139.65,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750973758449,7.1551,139.72,139.66,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750973758948,7.1551,139.72,139.63,646.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750973759252,19.01882784,139.72,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973759648,19.01882784,139.69,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973759852,7.1582,139.66,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973760452,19.01882784,139.69,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973760756,19.01882784,139.71,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973761057,7.1561,139.7,139.65,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1750973761254,19.01882784,139.71,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973761451,19.01882784,139.71,139.67,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750973762046,26.17412784,139.71,139.67,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750973762452,19.01882784,139.71,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973762651,19.01882784,139.74,139.68,7.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750973762852,19.01882784,139.75,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973763358,7.1549,139.72,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973763560,2.80604266,139.73,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973763758,7.1547,139.72,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973764058,19.01882784,139.74,139.63,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1750973764460,19.01882784,139.68,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973764865,7.1586,139.65,139.6,7.1604]
["bitfinex-derivatives","SOLF0:USTF0",1750973765251,19.01882784,139.68,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973766262,7.1576,139.67,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973766661,7.1568,139.68,139.62,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750973766864,2.82065015,139.73,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973767057,19.01882784,139.69,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973767258,7.1576,139.67,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973768067,7.1569,139.68,139.62,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750973768364,19.01882784,139.69,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973768568,19.01882784,139.66,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973768971,7.1596,139.63,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973769466,19.01882784,139.66,139.59,4.7455]
["bitfinex-derivatives","SOLF0:USTF0",1750973769674,19.01882784,139.63,139.57,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750973769865,19.01882784,139.63,139.52,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750973770064,7.161,139.6,139.52,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750973770263,19.01882784,139.63,139.52,4.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750973770467,19.01882784,139.63,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973770666,7.161,139.6,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973770881,19.01882784,139.63,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973771374,2.82065015,139.63,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973771573,19.01882784,139.64,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973771778,19.01882784,139.64,139.57,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750973771976,19.01882784,139.64,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973772189,21.83947799,139.64,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973772473,19.01882784,139.64,139.57,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750973772867,7.1599,139.62,139.57,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750973773074,21.83947799,139.64,139.56,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750973773269,2.82065015,139.67,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973773479,21.83947799,139.67,139.53,8.94254881]
["bitfinex-derivatives","SOLF0:USTF0",1750973773773,19.01882784,139.67,139.53,27.96137665]
["bitfinex-derivatives","SOLF0:USTF0",1750973773976,21.83947799,139.67,139.53,8.94254881]
["bitfinex-derivatives","SOLF0:USTF0",1750973774170,19.01882784,139.67,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973774372,2.82065015,139.66,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973774682,7.1584,139.65,139.53,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1750973774978,7.1584,139.65,139.53,8.94254881]
["bitfinex-derivatives","SOLF0:USTF0",1750973775367,9.97845015,139.66,139.53,8.94254881]
["bitfinex-derivatives","SOLF0:USTF0",1750973775562,19.01882784,139.67,139.54,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973775772,19.01882784,139.62,139.54,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973775969,26.18032784,139.59,139.51,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750973776369,26.18032784,139.59,139.53,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750973776572,26.18032784,139.59,139.51,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750973776773,26.18032784,139.59,139.54,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750973776965,7.1615,139.59,139.51,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750973777370,7.161,139.6,139.55,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750973777568,7.161,139.6,139.51,4.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750973778373,26.17932784,139.61,139.51,11.21364881]
["bitfinex-derivatives","SOLF0:USTF0",1750973778580,19.01882784,139.63,139.57,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750973778981,7.1601,139.62,139.52,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973779181,7.1601,139.62,139.57,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750973779378,26.17822784,139.63,139.52,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973779584,19.01882784,139.65,139.52,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973779775,21.83947799,139.67,139.52,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973779978,2.82065015,139.66,139.56,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973780282,2.82065015,139.67,139.58,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973780584,19.01882784,139.72,139.59,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1750973780793,2.82065015,139.71,139.6,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750973780980,19.01882784,139.72,139.6,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750973781175,7.1553,139.71,139.6,27.84777665]
["bitfinex-derivatives","SOLF0:USTF0",1750973781372,2.82065015,139.72,139.61,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750973781577,19.01882784,139.73,139.61,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750973781778,9.97505015,139.73,139.61,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1750973781979,2.82065015,139.74,139.63,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973782286,2.82065015,139.75,139.63,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973782484,19.01882784,139.78,139.64,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1750973782681,2.80931807,139.77,139.64,644.38]
["bitfinex-derivatives","SOLF0:USTF0",1750973782982,2.80931807,139.78,139.66,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973783186,19.01882784,139.79,139.67,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973783382,2.80931807,139.8,139.74,7.1533]
["bitfinex-derivatives","SOLF0:USTF0",1750973783591,2.80931807,139.8,139.67,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973783788,2.80931807,139.81,139.67,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1750973783986,7.1507,139.8,139.75,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750973784181,19.01882784,139.85,139.69,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973784487,219.42,139.9,139.69,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973784488,7.1487,139.84,139.78,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750973784684,19.01882784,139.87,139.72,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973784886,644.22,139.91,139.71,2.5394]
["bitfinex-derivatives","SOLF0:USTF0",1750973784887,2.80756014,139.86,139.75,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973785079,19.01882784,139.91,139.76,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1750973785280,2.80756014,139.91,139.78,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973785490,2.80756014,139.92,139.81,19.01882784]
["bitfinex-derivatives","SOLF0:USTF0",1750973785684,2.80756014,139.94,139.82,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750973785994,2.80756014,139.93,139.82,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750973786190,26.26742603,139.97,139.82,4.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750973786390,21.82638798,139.97,139.82,648.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750973786590,19.01882784,139.94,139.82,648.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750973787407,7.145,139.91,139.85,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750973787587,2.80756014,139.97,139.82,648.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750973787891,19.01882784,139.95,139.82,667.82142784]
["bitfinex-derivatives","SOLF0:USTF0",1750973788085,7.144,139.93,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750973788288,2.80756014,139.97,139.82,667.82142784]
["bitfinex-derivatives","SOLF0:USTF0",1750973788596,7.1441,139.93,139.82,667.82142784]
["bitfinex-derivatives","SOLF0:USTF0",1750973788793,19.01882784,139.96,139.82,667.82142784]
["bitfinex-derivatives","SOLF0:USTF0",1750973788985,19.01882784,139.96,139.82,648.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750973789188,7.1443,139.93,139.82,648.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750973789796,7.1436,139.94,139.88,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750973790093,7.1436,139.94,139.84,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1750973790284,7.1431,139.95,139.89,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750973791394,7.1435,139.94,139.89,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750973791696,2.81602369,139.97,139.89,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750973791892,11.94828243,139.96,139.9,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750973792094,19.09078243,139.96,139.9,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750973792394,19.09078243,139.96,139.85,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750973792395,644.22,139.98,139.87,11.94828243]
["bitfinex-derivatives","SOLF0:USTF0",1750973792594,7.141,139.99,139.87,11.94828243]
["bitfinex-derivatives","SOLF0:USTF0",1750973793197,7.141,139.99,139.94,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750973793399,7.1405,140.0,139.94,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750973794292,19.08878243,140.0,139.94,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750973794492,11.94828243,140.0,139.87,11.94828243]
["bitfinex-derivatives","SOLF0:USTF0",1750973795093,11.93998669,139.98,139.85,14.30358669]
["bitfinex-derivatives","SOLF0:USTF0",1750973795290,11.93998669,139.96,139.85,14.30358669]
["bitfinex-derivatives","SOLF0:USTF0",1750973795796,11.94552727,139.99,139.86,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973796306,11.94552727,139.99,139.93,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750973796799,11.94552727,139.99,139.86,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973796998,11.94552727,139.99,139.89,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973797196,7.1407,140.0,139.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1750973797404,7.3705076,140.03,139.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1750973797599,14.80327745,140.03,139.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1750973797802,11.94552727,140.03,139.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1750973799006,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973799205,7.39430218,140.1,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973799206,7.1372,140.07,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973799404,11.94552727,140.09,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973799910,7.1382,140.05,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973800309,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973800911,7.1391,140.03,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973801208,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973801408,7.1387,140.04,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973801614,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973801800,11.94552727,140.09,139.97,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973802004,7.1372,140.07,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750973802202,86.92,140.11,139.97,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973802414,7.1353,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973802713,86.92,140.11,140.0,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973803012,7.136,140.09,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750973803414,86.92,140.11,140.0,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973805107,86.92,140.11,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973805306,11.94552727,140.09,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973805510,11.94552727,140.09,139.96,101.16672727]
["bitfinex-derivatives","SOLF0:USTF0",1750973805815,7.137,140.07,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750973806115,11.94552727,140.06,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973806409,86.92,140.11,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973806612,11.94552727,140.04,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973806806,86.92,140.11,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973807006,11.94552727,140.05,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973807408,11.94552727,140.05,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750973807610,11.94552727,140.05,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973807813,7.1385,140.04,140.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750973808006,11.94552727,140.06,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973808410,7.1382,140.05,140.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750973808622,11.94552727,140.06,140.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750973808912,7.1381,140.05,140.01,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750973809213,11.94552727,140.06,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973809612,7.1392,140.03,139.98,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750973809802,11.94552727,140.06,139.98,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750973810313,7.1395,140.02,139.98,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750973810614,11.94552727,140.06,139.98,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750973811008,86.92,140.11,139.98,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750973811208,11.94552727,140.04,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973811401,7.1397,140.02,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973812515,7.1397,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750973812906,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973813107,11.94552727,140.08,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750973813306,11.94552727,140.08,139.96,89.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750973813801,643.22,140.14,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973814101,11.94552727,140.11,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973814303,7.1363,140.08,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973815206,7.1368,140.07,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973815612,11.94552727,140.11,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973815916,11.94552727,140.12,139.98,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973816415,11.94552727,140.12,140.01,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973816613,80.52,140.13,140.02,85.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750973816908,80.52,140.13,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973817316,80.52,140.13,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750973817317,7.1347,140.12,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750973818015,80.52,140.13,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973818217,11.94552727,140.16,140.05,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973818618,7.1335,140.14,140.05,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973819115,7.1335,140.14,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750973819615,7.1338,140.13,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750973819813,11.94552727,140.13,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973820016,7.1363,140.09,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973820214,11.94552727,140.11,140.03,9.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750973820409,11.94552727,140.11,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973820616,7.1369,140.07,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973820807,11.94552727,140.11,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973821210,7.1361,140.09,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973821412,11.94552727,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750973821719,11.94552727,140.11,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973821922,11.94552727,140.11,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750973822316,11.94552727,140.11,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750973822517,11.94552727,140.11,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973823020,11.94552727,140.11,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750973823218,4.58000009,140.15,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750973823423,7.1348,140.11,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750973824119,4.58000009,140.12,140.03,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1750973824320,11.94552727,140.07,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973825315,11.94552727,140.08,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973825523,4.68330538,140.07,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973825821,7.58006618,140.06,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973826017,7.1383,140.04,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750973827115,4.70476626,140.03,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750973827316,7.138,140.05,140.01,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750973827623,7.61457478,140.04,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973827821,7.61457478,140.03,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973828121,7.62960293,140.02,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973828428,4.71371813,140.01,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973828725,7.1389,140.03,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973829023,7.62193979,140.02,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973829225,7.6272407,140.01,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973829429,4.71398624,140.0,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973829627,7.1385,140.04,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973829831,2.91325451,140.03,139.99,9.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750973830026,2.91325451,140.02,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750973830226,2.91325451,140.01,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973830420,2.91621397,140.0,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973830618,4.43979901,140.05,139.99,9.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750973830826,7.35617118,140.04,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973831018,2.91637217,140.03,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973831222,11.94552727,140.08,139.99,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1750973831223,2.91637217,140.02,139.99,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1750973831423,2.91637217,140.01,139.99,9.504]
["bitfinex-derivatives","SOLF0:USTF0",1750973831623,2.91637217,140.0,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973831833,2.91637217,140.0,139.99,9.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750973832747,4.82536565,140.06,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750973832940,7.21400413,140.05,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750973833235,11.94552727,140.13,140.01,11.94552727]
["bitfinex-derivatives","SOLF0:USTF0",1750973833439,12.05013989,140.12,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973833642,7.136,140.09,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750973833942,4.82928443,140.08,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973834133,4.82928443,140.07,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973834332,11.94552727,140.13,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973834537,4.82561965,140.12,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973834733,4.82561965,140.11,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973834937,7.1364,140.08,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973835132,4.82561965,140.07,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750973835344,4.82561965,140.06,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973835538,11.94552727,140.13,139.99,14.30902727]
["bitfinex-derivatives","SOLF0:USTF0",1750973835738,4.82853604,140.12,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750973836038,7.1353,140.1,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973836236,4.82853604,140.09,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973836537,11.96493604,140.08,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973836729,4.82853604,140.07,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973836934,7.1359,140.09,139.99,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1750973837230,4.83277112,140.08,139.99,8.89024881]
["bitfinex-derivatives","SOLF0:USTF0",1750973837432,11.94552727,140.12,139.99,8.89024881]
["bitfinex-derivatives","SOLF0:USTF0",1750973837634,7.1355,140.1,139.99,8.89024881]
["bitfinex-derivatives","SOLF0:USTF0",1750973837838,4.83755341,140.09,139.99,8.89024881]
["bitfinex-derivatives","SOLF0:USTF0",1750973838045,4.83755341,140.08,139.99,20.83577608]
["bitfinex-derivatives","SOLF0:USTF0",1750973838237,7.1362,140.09,139.99,20.83577608]
["bitfinex-derivatives","SOLF0:USTF0",1750973838438,4.84188231,140.08,139.99,20.83577608]
["bitfinex-derivatives","SOLF0:USTF0",1750973838642,7.1362,140.09,139.99,20.83577608]
["bitfinex-derivatives","SOLF0:USTF0",1750973839140,7.1362,140.09,140.0,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973840244,7.1362,140.09,140.01,7.00337863]
["bitfinex-derivatives","SOLF0:USTF0",1750973841444,7.1362,140.09,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750973842645,7.1362,140.09,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750973843042,7.00337863,140.1,140.01,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973843242,7.00337863,140.1,140.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750973843642,7.00337863,140.11,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750973844546,7.1361,140.09,140.06,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750973844746,7.1361,140.09,140.01,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973844747,7.00337863,140.11,140.01,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973845039,7.00337863,140.11,140.02,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973845241,2.57138086,140.1,140.01,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973845438,2.57138086,140.09,140.02,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973845640,7.1355,140.1,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750973845843,2.57123143,140.09,140.02,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973846146,7.1361,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973846350,7.00337863,140.11,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973846643,2.57155413,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973846843,7.00337863,140.11,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973846844,9.70775413,140.09,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973847046,7.00337863,140.11,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973847245,2.57165657,140.1,140.05,7.1374]
["bitfinex-derivatives","SOLF0:USTF0",1750973847433,9.70785657,140.09,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750973847633,7.1362,140.09,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750973847846,7.1362,140.09,140.02,13.53012744]
["bitfinex-derivatives","SOLF0:USTF0",1750973848145,2.57180603,140.11,140.04,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973848344,7.00337863,140.12,140.04,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973848648,2.57176585,140.11,140.03,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973848946,7.00337863,140.12,140.03,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973849142,9.70669118,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973849943,7.135,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973850345,9.70426514,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973850546,7.00337863,140.13,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750973850748,2.56924717,140.12,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750973850936,7.00337863,140.13,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750973851137,2.56952254,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750973851339,7.1357,140.1,140.04,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973851746,7.00337863,140.11,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750973851951,7.1356,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750973853154,7.1356,140.1,140.08,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750973853354,9.70419605,140.11,140.08,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750973853544,2.56929605,140.11,140.04,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973853845,9.70379605,140.12,140.04,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973854048,7.00337863,140.13,140.04,13.53012744]
["bitfinex-derivatives","SOLF0:USTF0",1750973854244,7.00337863,140.13,140.05,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973854446,7.134,140.13,140.05,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973854940,7.134,140.13,140.06,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750973855136,72.16,140.14,140.06,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1750973855448,2.57338341,140.13,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973855653,7.1341,140.13,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973856449,7.1344,140.12,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750973856644,9.57751646,140.13,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750973856844,7.00337863,140.13,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750973857150,7.1353,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750973857352,7.1353,140.1,140.06,18.43204881]
["bitfinex-derivatives","SOLF0:USTF0",1750973857550,7.135,140.11,140.06,18.43204881]
["bitfinex-derivatives","SOLF0:USTF0",1750973857752,7.135,140.11,140.06,11.29494881]
["bitfinex-derivatives","SOLF0:USTF0",1750973858647,7.135,140.11,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750973859051,7.1345,140.12,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750973859454,9.70881934,140.13,140.06,11.29494881]
["bitfinex-derivatives","SOLF0:USTF0",1750973859647,7.134,140.13,140.09,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750973859848,79.16337863,140.14,140.06,11.29494881]
["bitfinex-derivatives","SOLF0:USTF0",1750973860040,2.57895282,140.13,140.06,11.29494881]
["bitfinex-derivatives","SOLF0:USTF0",1750973860242,79.16337863,140.14,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750973860443,2.57866748,140.13,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750973860643,7.1346,140.12,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750973861040,7.1346,140.12,140.06,11.29494881]
["bitfinex-derivatives","SOLF0:USTF0",1750973861649,2.57921467,140.13,140.09,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750973861857,72.16,140.14,140.09,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750973862053,7.1343,140.12,140.09,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750973862956,7.1348,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973863151,11.88934992,140.13,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973863351,2.57922699,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973863556,2.57922699,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973863861,2.57922699,140.1,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973864066,7.135,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973864858,2.57955581,140.1,140.03,78.68674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973865056,7.00337863,140.11,140.03,78.68674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973865255,7.1358,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750973867363,7.1355,140.1,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750973867963,7.1355,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750973868458,7.1359,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750973871466,7.1359,140.09,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750973872962,7.1355,140.1,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750973874558,7.1355,140.1,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750973874767,11.80319453,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750973876268,7.1353,140.1,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750973877065,7.1353,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750973878665,11.80329453,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750973878972,4.66819453,140.13,140.07,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973879161,7.1347,140.11,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750973879464,4.66819453,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750973879671,7.1345,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750973880560,11.80219453,140.13,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750973880870,72.16,140.14,140.08,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973881180,76.82819453,140.14,140.09,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973881368,4.66819453,140.14,140.09,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973881574,11.80169453,140.14,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750973882670,4.66819453,140.14,140.09,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973882872,7.133,140.15,140.1,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973883273,11.80069453,140.16,140.1,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973883582,4.66819453,140.16,140.1,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973884273,4.66819453,140.16,140.13,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750973884474,4.66819453,140.16,140.11,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973884865,66.02,140.18,140.11,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973885074,4.66180367,140.21,140.14,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973885478,7.1302,140.2,140.16,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750973886068,7.1302,140.2,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750973886277,7.1302,140.2,140.13,11.18855248]
["bitfinex-derivatives","SOLF0:USTF0",1750973886480,7.1302,140.2,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750973886779,7.1307,140.19,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750973887671,7.1304,140.2,140.13,11.18855248]
["bitfinex-derivatives","SOLF0:USTF0",1750973888474,11.79160367,140.21,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750973890678,11.79160367,140.21,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750973891574,4.66180367,140.21,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750973891780,7.1293,140.22,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750973894177,77.79080367,140.23,140.19,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750973894684,77.79080367,140.23,140.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750973894978,7.1292,140.22,140.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750973895386,7.1292,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973896085,7.1292,140.22,140.16,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1750973896474,7.1292,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973896970,70.66180367,140.23,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973896971,7.1297,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973897885,7.1294,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973898388,7.1297,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750973898776,4.66180367,140.21,140.13,6.52674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973898981,4.66180367,140.19,140.12,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750973899484,7.132,140.17,140.13,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750973899881,7.132,140.17,140.12,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750973900282,7.132,140.17,140.13,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750973900881,221.06759555,140.27,140.16,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973901076,4.66247711,140.23,140.15,72.50674881]
["bitfinex-derivatives","SOLF0:USTF0",1750973901485,7.1294,140.22,140.17,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750973901879,4.66247711,140.23,140.17,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750973901880,7.1298,140.21,140.17,7.1312]
["bitfinex-derivatives","SOLF0:USTF0",1750973902079,4.66247711,140.21,140.15,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1750973902287,4.66247711,140.21,140.12,7.16737711]
["bitfinex-derivatives","SOLF0:USTF0",1750973902489,7.1305,140.2,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750973903083,4.66247711,140.19,140.12,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750973903283,4.66247711,140.17,140.12,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750973903785,7.132,140.17,140.13,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750973904591,7.132,140.17,140.14,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750973909987,7.132,140.17,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750973912089,11.79387711,140.18,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750973912490,7.1314,140.18,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750973912891,7.1314,140.18,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750973913391,2.56174891,140.22,140.12,7.16737711]
["bitfinex-derivatives","SOLF0:USTF0",1750973913585,2.56174891,140.22,140.14,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973913791,70.64247711,140.23,140.14,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973914091,77.77157711,140.23,140.16,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973914295,65.98,140.23,140.16,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973914998,7.1284,140.24,140.16,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973915394,4.66247711,140.26,140.18,4.66247711]
["bitfinex-derivatives","SOLF0:USTF0",1750973915600,285.32759555,140.27,140.19,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750973915796,7.1275,140.26,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750973916192,7.1275,140.26,140.19,7.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750973917390,292.45449555,140.27,140.19,11.90769495]
["bitfinex-derivatives","SOLF0:USTF0",1750973917692,285.32759555,140.27,140.19,11.90769495]
["bitfinex-derivatives","SOLF0:USTF0",1750973918707,285.32759555,140.27,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750973919987,292.45459555,140.27,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750973921797,285.32759555,140.27,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750973922000,285.32759555,140.27,140.21,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973922001,64.26,140.27,140.24,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750973922195,7.1265,140.28,140.21,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973922896,7.24046629,140.3,140.23,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973923094,4.65759495,140.32,140.23,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973923293,2.58287134,140.31,140.23,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973924000,7.1254,140.3,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750973925198,7.1256,140.29,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750973925795,7.125,140.31,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750973925997,2.58287134,140.33,140.27,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973926219,6.21719401,140.44,140.31,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973926499,649.84959201,140.46,140.34,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973926500,4.65759495,140.42,140.34,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973926704,2.58665925,140.41,140.34,4.65759495]
["bitfinex-derivatives","SOLF0:USTF0",1750973926898,7.1211,140.38,140.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750973927197,64.22,140.37,140.25,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750973927400,4.6492118,140.34,140.26,12.1040118]
["bitfinex-derivatives","SOLF0:USTF0",1750973927799,4.6492118,140.36,140.28,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973928102,4.6492118,140.36,140.26,7.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750973928303,64.22,140.37,140.27,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973928495,4.6492118,140.35,140.26,12.1040118]
["bitfinex-derivatives","SOLF0:USTF0",1750973928701,7.1239,140.33,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973929506,7.1242,140.32,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973929705,64.22,140.37,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973929908,4.6492118,140.35,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973930105,7.1244,140.32,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973930404,4.6492118,140.33,140.26,19.2306118]
["bitfinex-derivatives","SOLF0:USTF0",1750973930600,7.1249,140.31,140.26,12.1040118]
["bitfinex-derivatives","SOLF0:USTF0",1750973930803,4.6492118,140.33,140.26,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750973931000,4.6492118,140.31,140.26,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750973931303,7.1262,140.28,140.26,4.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750973932106,7.1266,140.27,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750973932692,7.1266,140.27,140.24,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750973933105,7.1266,140.27,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750973933407,7.1263,140.28,140.22,2.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750973934307,7.1263,140.28,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750973934508,4.6492118,140.31,140.23,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973934901,4.6492118,140.31,140.25,7.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750973935105,4.6492118,140.31,140.23,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973935306,7.1253,140.3,140.23,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973935502,7.1253,140.3,140.27,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750973937510,7.1248,140.31,140.25,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973938210,7.1248,140.31,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750973938400,7.1248,140.31,140.25,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973938805,7.1248,140.31,140.27,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750973939108,7.1248,140.31,140.25,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973939305,71.3243,140.32,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973939610,4.6492118,140.34,140.27,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973940116,11.7725118,140.34,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750973940408,4.6492118,140.35,140.27,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973940816,64.2,140.36,140.25,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973940817,4.6492118,140.33,140.25,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973941110,7.1239,140.33,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750973941319,4.6492118,140.38,140.29,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973941513,4.6492118,140.38,140.3,4.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750973941706,7.1215,140.38,140.31,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973942402,7.1208,140.39,140.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750973944115,7.1208,140.39,140.36,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750973945114,7.1208,140.39,140.33,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973945517,68.2492118,140.4,140.33,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973945518,75.3695118,140.4,140.33,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973945708,68.2492118,140.4,140.31,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973945915,7.1213,140.38,140.31,4.6492118]
["bitfinex-derivatives","SOLF0:USTF0",1750973946309,7.1213,140.38,140.35,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750973946818,4.6492118,140.38,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750973947218,7.1226,140.35,140.3,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750973947421,4.6492118,140.37,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973947619,4.6492118,140.37,140.3,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750973947820,7.1228,140.35,140.3,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750973948223,4.6492118,140.35,140.3,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750973948418,4.6492118,140.35,140.27,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1750973948622,4.6492118,140.35,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973948823,7.124,140.33,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973949024,4.6492118,140.35,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973949218,4.6492118,140.34,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973949418,7.1237,140.33,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973950024,7.1237,140.33,140.3,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973950222,4.6492118,140.32,140.25,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750973950422,4.6492118,140.3,140.25,7.2115]
["bitfinex-derivatives","SOLF0:USTF0",1750973950631,4.6492118,140.3,140.25,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750973950929,7.1267,140.27,140.25,4.7384]
["bitfinex-derivatives","SOLF0:USTF0",1750973951625,4.6492118,140.3,140.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750973951626,4.6492118,140.28,140.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750973951827,4.6492118,140.26,140.2,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1750973952124,7.1287,140.23,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750973952324,4.6492118,140.24,140.18,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750973952719,7.1295,140.22,140.18,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750973952931,4.6492118,140.24,140.18,11.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750973953125,4.6492118,140.24,140.18,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750973953423,5.06781549,140.29,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750973953630,4.6492118,140.25,140.18,4.7421]
["bitfinex-derivatives","SOLF0:USTF0",1750973953930,7.1285,140.24,140.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750973954726,7.1287,140.23,140.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750973955430,7.1283,140.24,140.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750973958945,7.1283,140.24,140.21,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750973959539,6.98839211,140.26,140.21,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750973959746,6.9880916,140.26,140.21,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750973960243,6.9880916,140.28,140.18,11.34910645]
["bitfinex-derivatives","SOLF0:USTF0",1750973960542,6.9880916,140.28,140.19,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973960743,7.1268,140.27,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750973960947,6.9880916,140.28,140.19,13.59509805]
["bitfinex-derivatives","SOLF0:USTF0",1750973961245,7.1264,140.28,140.21,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973962648,70.5680916,140.3,140.21,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973962649,70.5680916,140.3,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750973963140,7.1265,140.28,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750973963937,7.1257,140.29,140.23,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973964245,6.9880916,140.32,140.23,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973964444,7.1253,140.3,140.27,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750973967841,7.1253,140.3,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750973969851,6.9880916,140.33,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973970649,7.1246,140.31,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973971641,7.1246,140.31,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750973972351,7.1246,140.31,140.23,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973972845,7.1246,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750973973251,7.1246,140.31,140.23,6.9880916]
["bitfinex-derivatives","SOLF0:USTF0",1750973973451,7.1246,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750973974748,7.1246,140.31,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973975252,7.1246,140.31,140.28,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750973977352,7.1246,140.31,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973977750,7.1246,140.31,140.24,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973978554,7.1247,140.31,140.24,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973978853,4.65387621,140.32,140.24,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973979455,11.77817621,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973979650,7.1243,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750973979854,68.25387621,140.34,140.26,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973979855,7.1238,140.33,140.3,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750973980656,7.1238,140.33,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750973980858,68.25387621,140.34,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750973981244,7.124,140.33,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750973981449,7.124,140.33,140.27,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750973982854,7.124,140.33,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750973983257,7.124,140.33,140.27,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750973983457,70.7233,140.34,140.27,2.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750973983658,75.37717621,140.34,140.27,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750973983859,75.37717621,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750973984458,11.77617621,140.36,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750973984853,11.77617621,140.36,140.28,6.98927621]
["bitfinex-derivatives","SOLF0:USTF0",1750973985064,4.65387621,140.36,140.28,6.98927621]
["bitfinex-derivatives","SOLF0:USTF0",1750973985547,11.77607621,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973986158,7.122,140.37,140.33,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750973986553,67.45387621,140.38,140.3,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973986754,7.1218,140.37,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750973990659,67.45387621,140.38,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750973990866,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973991367,7.1221,140.36,140.3,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973991567,7.1221,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973991967,7.1221,140.36,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750973992769,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973992970,7.1221,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973993269,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973993470,7.1221,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973993872,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750973994174,7.1226,140.35,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973994367,7.1226,140.35,140.32,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750973994573,4.65387621,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973994774,11.77617621,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973994973,11.77617621,140.36,140.33,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750973995673,7.1227,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750973996273,11.77637621,140.36,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750973996567,4.65387621,140.36,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750973997164,4.65387621,140.36,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750973997566,4.65387621,140.36,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750973997771,4.65387621,140.34,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750973998871,7.1239,140.33,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750973999276,11.77717621,140.34,140.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750973999575,4.65387621,140.34,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750973999772,4.65387621,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750973999966,7.137454,140.37,140.29,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750974000166,4.65387621,140.37,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750974000364,4.65387621,140.4,140.32,4.65387621]
["bitfinex-derivatives","SOLF0:USTF0",1750974000573,4.64880351,140.4,140.32,4.64880351]
["bitfinex-derivatives","SOLF0:USTF0",1750974000771,2.48280307,140.39,140.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1750974001072,4.23160216,140.42,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750974001073,4.64880351,140.37,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750974001375,7.1238,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750974001576,4.64880351,140.33,140.28,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750974001773,4.64880351,140.33,140.27,67.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750974001973,7.1247,140.31,140.27,67.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750974002168,4.64880351,140.31,140.27,5.0332]
["bitfinex-derivatives","SOLF0:USTF0",1750974002369,7.1256,140.29,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974002574,4.64880351,140.27,140.23,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974002880,4.64880351,140.24,140.19,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974003074,4.64880351,140.24,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750974003481,4.64880351,140.24,140.18,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750974003871,11.77730351,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750974004479,4.64880351,140.24,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750974004778,4.64880351,140.26,140.18,4.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750974005078,4.64880351,140.26,140.19,4.64880351]
["bitfinex-derivatives","SOLF0:USTF0",1750974005277,66.34880351,140.28,140.19,4.64880351]
["bitfinex-derivatives","SOLF0:USTF0",1750974005671,66.34880351,140.28,140.21,4.64880351]
["bitfinex-derivatives","SOLF0:USTF0",1750974005872,66.34880351,140.28,140.22,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750974006873,7.64262345,140.27,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750974007179,7.64179321,140.27,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750974007381,73.47500351,140.28,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750974009984,66.34880351,140.28,140.25,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750974010682,66.34880351,140.28,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974011183,73.47530351,140.28,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974011478,73.47530351,140.28,140.22,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750974011479,4.64880351,140.26,140.18,75.23723175]
["bitfinex-derivatives","SOLF0:USTF0",1750974011675,4.64880351,140.26,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974012075,4.64880351,140.24,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974012583,4.64880351,140.24,140.21,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750974013781,4.64880351,140.24,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750974013982,4.65885552,140.24,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750974015186,7.1273,140.26,140.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750974015388,4.65885552,140.25,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974015885,7.1275,140.26,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974016076,4.65885552,140.25,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974017183,4.65885552,140.25,140.22,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750974018985,4.65885552,140.25,140.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750974024994,4.65885552,140.25,140.24,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750974025695,4.65885552,140.25,140.23,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750974027593,11.78675552,140.25,140.18,68.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750974027795,11.78675552,140.25,140.18,73.55915552]
["bitfinex-derivatives","SOLF0:USTF0",1750974027995,4.65885552,140.25,140.18,73.55915552]
["bitfinex-derivatives","SOLF0:USTF0",1750974029493,4.65885552,140.25,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750974030095,4.65885552,140.25,140.2,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750974030596,7.1284,140.24,140.21,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750974030799,243.53988259,140.23,140.13,6.63409449]
["bitfinex-derivatives","SOLF0:USTF0",1750974031000,4.65988259,140.15,140.1,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750974031192,4.65988259,140.15,140.1,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750974031894,7.1335,140.14,140.1,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750974032095,4.65988259,140.15,140.1,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750974032396,7.1339,140.13,140.1,14.3407]
["bitfinex-derivatives","SOLF0:USTF0",1750974032596,4.65988259,140.15,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974032894,4.65988259,140.15,140.1,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750974033097,7.1342,140.13,140.1,14.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750974033496,4.65988259,140.15,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974033691,4.65988259,140.15,140.1,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750974033891,4.65988259,140.13,140.1,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750974034295,4.65988259,140.13,140.06,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750974034498,60.54,140.18,140.06,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750974034697,7.1353,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750974035397,11.79488259,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974035598,4.65988259,140.11,140.06,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750974036489,11.79468259,140.11,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750974037894,4.65988259,140.11,140.06,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1750974038102,4.65988259,140.07,140.05,4.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750974038300,4.65988259,140.07,140.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974038603,4.65988259,140.05,140.0,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974038895,4.65988259,140.01,139.96,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750974039295,4.65988259,139.99,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974039707,7.1414,139.98,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974039995,4.65988259,140.03,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974040394,7.1397,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974040595,4.65988259,140.04,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974040797,4.65988259,140.04,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750974040998,4.65988259,140.04,139.96,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974041203,4.65988259,140.04,139.97,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750974041503,4.65988259,140.02,139.97,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750974041700,4.65988259,140.04,139.97,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750974042099,11.79838259,140.04,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750974043293,7.139,140.03,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974043493,4.65988259,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974043697,11.79958259,140.02,139.97,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750974044303,7.1399,140.01,139.97,9.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750974045501,4.65988259,140.0,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974045707,4.65988259,139.98,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974046098,4.65988259,140.02,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974046301,4.65988259,140.02,139.95,9.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1750974046500,60.56,140.05,139.95,9.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1750974046501,7.1384,140.04,139.95,9.36728259]
["bitfinex-derivatives","SOLF0:USTF0",1750974046808,7.1384,140.04,139.95,4.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750974047008,7.1384,140.04,139.99,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750974047608,7.1389,140.03,139.99,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750974047806,11.79878259,140.03,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974048111,4.65988259,140.03,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974048410,7.1396,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974048912,4.65988259,140.05,139.97,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974049408,72.39678259,140.07,139.99,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974049608,65.25988259,140.07,140.0,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1750974049811,60.6,140.07,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750974050012,224.4381464,140.08,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750974050207,217.3015464,140.08,140.01,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974050409,217.3015464,140.08,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750974050612,217.3015464,140.08,140.03,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974050811,217.3015464,140.08,140.03,7.11868259]
["bitfinex-derivatives","SOLF0:USTF0",1750974051004,7.1356,140.1,140.06,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750974051209,11.79468259,140.11,140.03,7.11868259]
["bitfinex-derivatives","SOLF0:USTF0",1750974051516,4.65988259,140.11,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750974051711,4.65988259,140.11,140.03,7.11868259]
["bitfinex-derivatives","SOLF0:USTF0",1750974052014,11.79478259,140.11,140.03,7.11868259]
["bitfinex-derivatives","SOLF0:USTF0",1750974052217,11.79478259,140.11,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750974052515,7.1344,140.12,140.05,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974052708,4.65988259,140.13,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974052909,7.1352,140.11,140.05,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974053410,4.65988259,140.13,140.06,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750974053615,7.1348,140.11,140.05,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974054520,7.1348,140.11,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974055116,7.1344,140.12,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974055618,7.1348,140.11,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974057118,4.65988259,140.13,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974057719,4.65988259,140.11,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974058219,11.79598259,140.09,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974059212,7.1363,140.08,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974059718,11.79578259,140.09,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974060122,4.65988259,140.09,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974060320,7.1363,140.08,140.06,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1750974060614,4.65988259,140.09,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974061008,7.1367,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974061809,7.136,140.09,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974062416,7.136,140.09,140.05,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750974064722,4.65988259,140.1,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974064924,4.65988259,140.13,140.06,4.65988259]
["bitfinex-derivatives","SOLF0:USTF0",1750974065127,7.1346,140.12,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750974065825,7.1346,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974066424,7.1346,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974067418,7.1348,140.11,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974067620,4.65988259,140.13,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974067820,7.1347,140.12,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974068124,4.65988259,140.13,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974068320,7.135,140.11,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974068925,7.1353,140.1,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974069116,4.66576765,140.14,140.07,9.5235]
["bitfinex-derivatives","SOLF0:USTF0",1750974069825,4.66576765,140.12,140.07,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750974070030,4.66576765,140.1,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974071422,63.98576765,140.12,140.06,4.66576765]
["bitfinex-derivatives","SOLF0:USTF0",1750974072027,7.135,140.11,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750974072226,63.98576765,140.12,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974072423,4.66953696,140.08,140.03,2.4588]
["bitfinex-derivatives","SOLF0:USTF0",1750974072624,4.66953696,140.06,140.02,2.5303]
["bitfinex-derivatives","SOLF0:USTF0",1750974072823,59.32,140.07,139.99,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750974072824,4.66953696,140.04,139.99,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1750974074230,4.66953696,140.04,139.96,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750974074432,4.66953696,140.02,139.96,4.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750974074632,4.66953696,140.0,139.96,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1750974074824,4.66953696,140.0,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974075021,7.142,139.97,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974075223,4.66953696,140.0,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974075630,7.1413,139.99,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974075931,4.66953696,140.0,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974076232,7.1414,139.98,139.95,152.47232893]
["bitfinex-derivatives","SOLF0:USTF0",1750974076431,7.01362359,140.06,139.96,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974076635,59.32,140.07,140.0,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974076831,59.32,140.13,140.01,179.3743]
["bitfinex-derivatives","SOLF0:USTF0",1750974077026,4.81245774,140.12,140.04,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974077433,59.32,140.13,140.04,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974078136,66.4539,140.13,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750974078633,66.4539,140.13,140.06,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974078834,66.4539,140.13,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974079241,7.1343,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974080732,59.32,140.13,140.04,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974081036,7.01362359,140.12,140.04,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974081238,7.01362359,140.12,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974081443,7.01362359,140.08,140.02,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750974081747,7.01362359,140.06,140.01,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750974082038,7.1387,140.04,140.01,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750974082442,7.138,140.05,140.01,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750974082630,66.33362359,140.08,140.01,4.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750974082833,59.32,140.08,140.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750974083036,66.4565,140.08,140.02,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974083342,66.33362359,140.12,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974084140,7.1353,140.1,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974084444,7.01362359,140.12,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974084742,7.1353,140.1,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974085243,7.1359,140.09,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974086228,7.1363,140.08,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974086433,7.1363,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974086840,7.1363,140.08,140.02,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974087637,7.1363,140.08,140.04,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974088336,7.1363,140.08,140.01,77.71061554]
["bitfinex-derivatives","SOLF0:USTF0",1750974088337,7.136,140.09,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750974088734,7.1354,140.1,140.06,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750974088940,7.1354,140.1,140.02,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974089242,7.1354,140.1,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974089442,7.1354,140.1,140.02,13.61631554]
["bitfinex-derivatives","SOLF0:USTF0",1750974089842,7.1354,140.1,140.06,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750974091238,7.135,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974091445,59.32,140.13,140.04,7.01362359]
["bitfinex-derivatives","SOLF0:USTF0",1750974091835,7.1345,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974092037,59.32,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974092742,66.454,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974093945,7.1343,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974094848,7.1349,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974095148,59.32,140.13,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974095346,7.1346,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974095748,59.32,140.13,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974096152,7.1351,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974098056,7.1351,140.11,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750974098755,6.99945824,140.12,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974099356,7.1357,140.1,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974099849,7.1357,140.1,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750974100757,7.1359,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974101159,7.1354,140.1,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974102357,7.1359,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974102752,59.32,140.13,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750974102949,7.1355,140.1,140.04,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974103353,7.1355,140.1,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974104450,7.1355,140.1,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750974104863,7.135,140.11,140.04,11.26969779]
["bitfinex-derivatives","SOLF0:USTF0",1750974105056,7.135,140.11,140.05,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974105759,7.135,140.11,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974106164,7.1353,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974106459,7.1353,140.1,140.05,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974106460,4.66700584,140.09,140.02,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1750974106763,7.1376,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974106963,4.66700584,140.07,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974107466,7.1377,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974107659,4.66700584,140.07,140.01,66.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750974107860,7.1376,140.06,139.99,11.26969779]
["bitfinex-derivatives","SOLF0:USTF0",1750974108061,4.66700584,140.07,139.99,11.26969779]
["bitfinex-derivatives","SOLF0:USTF0",1750974108360,4.66700584,140.07,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750974108361,7.138,140.05,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750974108560,7.138,140.05,139.99,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974109055,7.138,140.05,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974109459,7.1375,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974110968,7.1375,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750974111170,7.00615821,140.07,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750974111469,7.00615821,140.07,139.99,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974112065,7.1376,140.06,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750974112675,7.1376,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750974113964,58.04,140.08,139.99,6.60269195]
["bitfinex-derivatives","SOLF0:USTF0",1750974114167,7.00615821,140.0,139.94,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974114369,28.42615821,140.04,139.93,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974114370,7.00615821,139.98,139.93,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974114569,7.1435,139.94,139.89,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750974114871,7.00615821,139.96,139.88,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750974115172,7.1446,139.92,139.88,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750974115563,7.1441,139.93,139.88,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750974115769,58.04,139.97,139.88,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750974115770,7.00615821,139.95,139.88,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1750974116167,7.00615821,139.95,139.88,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750974116769,7.145,139.91,139.88,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750974117079,7.145,139.91,139.87,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750974117276,7.145,139.91,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750974117473,7.1447,139.92,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750974117778,7.00615821,139.93,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974117978,7.1453,139.91,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974118677,7.1453,139.91,139.82,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750974118678,7.00615821,139.91,139.82,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750974119077,7.00615821,139.91,139.84,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750974119078,7.1468,139.88,139.84,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750974119478,7.00615821,139.91,139.84,7.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750974120577,7.00615821,139.91,139.82,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750974121382,7.1469,139.88,139.82,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750974121583,7.00615821,139.91,139.82,60.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750974121779,34.24182685,140.04,139.86,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974121780,7.00615821,139.96,139.86,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974121982,700.52,139.98,139.9,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974122283,65.2215,139.98,139.9,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974122478,65.2215,139.98,139.91,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750974122885,58.08,139.98,139.91,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750974123389,65.08615821,139.98,139.91,4.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750974123689,65.10615821,139.98,139.91,2.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750974123888,7.00615821,139.96,139.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1750974124588,7.1443,139.93,139.89,7.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750974125781,7.1443,139.93,139.9,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750974128179,7.1443,139.93,139.89,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750974128579,7.1444,139.92,139.88,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1750974128780,7.1444,139.92,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974129888,7.1441,139.93,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974130384,7.1441,139.93,139.9,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750974130590,7.00615821,139.93,139.83,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1750974130784,7.00615821,139.93,139.82,63.82615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974130982,7.1456,139.9,139.82,63.82615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974131288,7.1456,139.9,139.86,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750974131484,7.00615821,139.92,139.84,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974131689,7.1452,139.91,139.84,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974131892,7.1452,139.91,139.88,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750974132096,7.1445,139.92,139.88,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750974133283,7.1445,139.92,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974133482,7.00615821,139.94,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974134589,7.1445,139.92,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974136890,63.82615821,139.96,139.86,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974137096,56.82,139.96,139.88,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974137294,56.82,139.96,139.89,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750974137594,63.9624,139.96,139.89,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750974137994,63.9624,139.96,139.92,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750974138387,56.82,139.96,139.89,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750974138695,7.1422,139.97,139.9,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974139197,7.1422,139.97,139.93,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750974139796,7.1424,139.96,139.93,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750974140297,7.00615821,139.98,139.93,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750974140993,7.1423,139.97,139.94,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750974141297,56.82,139.99,139.94,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750974141598,7.1418,139.98,139.94,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750974141786,7.1418,139.98,139.95,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750974141990,7.1406,140.0,139.92,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974142202,7.00615821,140.02,139.92,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974142496,7.00615821,140.02,139.96,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750974142691,56.82,140.03,139.94,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974143400,56.82,140.03,139.96,7.00615821]
["bitfinex-derivatives","SOLF0:USTF0",1750974143694,56.82,140.03,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750974143896,649.60615821,140.05,139.96,12.02563116]
["bitfinex-derivatives","SOLF0:USTF0",1750974143897,642.6,140.05,139.96,12.02563116]
["bitfinex-derivatives","SOLF0:USTF0",1750974144095,642.6,140.05,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750974144497,7.1391,140.03,139.99,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750974144901,642.6,140.05,139.96,12.02563116]
["bitfinex-derivatives","SOLF0:USTF0",1750974144902,7.1385,140.04,139.96,12.02563116]
["bitfinex-derivatives","SOLF0:USTF0",1750974145097,63.82823116,140.09,139.98,7.00823116]
["bitfinex-derivatives","SOLF0:USTF0",1750974145397,7.1376,140.06,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750974145591,63.82823116,140.09,139.98,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1750974145793,63.82823116,140.09,140.0,7.00823116]
["bitfinex-derivatives","SOLF0:USTF0",1750974145993,63.82823116,140.09,140.01,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1750974146593,7.1371,140.07,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974148796,7.00823116,140.05,139.96,12.02563116]
["bitfinex-derivatives","SOLF0:USTF0",1750974149403,7.1391,140.03,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974150006,7.1395,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750974152606,7.00823116,140.05,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750974153001,23.82303148,140.08,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750974153002,7.00950733,140.04,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750974153199,7.1399,140.01,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750974155599,7.14,140.01,139.97,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750974156001,7.00950733,140.04,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974156308,7.1396,140.02,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974157706,7.00950733,140.04,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974157901,62.36950733,140.04,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974158402,55.36,140.04,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750974158607,55.36,140.04,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750974159107,55.36,140.04,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750974159502,21.42,140.11,139.96,5.0174]
["bitfinex-derivatives","SOLF0:USTF0",1750974159704,7.1376,140.06,139.99,7.00950733]
["bitfinex-derivatives","SOLF0:USTF0",1750974160004,62.36950733,140.08,139.99,7.00950733]
["bitfinex-derivatives","SOLF0:USTF0",1750974160306,55.36,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974160701,62.4967,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974162399,62.4967,140.08,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974164507,62.4967,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974165509,7.137,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974165809,7.137,140.07,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974166407,62.36950733,140.08,140.0,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750974167003,7.1381,140.05,140.02,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750974170707,4.67083893,140.07,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750974171409,7.1382,140.05,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750974172406,7.1382,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750974172707,4.67083893,140.05,139.99,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750974173011,4.67083893,140.05,140.0,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750974173214,4.67083893,140.05,139.99,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1750974173710,7.1386,140.04,140.01,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750974176007,7.1381,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750974176202,4.67083893,140.07,139.99,60.03083893]
["bitfinex-derivatives","SOLF0:USTF0",1750974177314,55.36,140.08,139.99,60.03083893]
["bitfinex-derivatives","SOLF0:USTF0",1750974177315,7.1375,140.06,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974180818,7.1375,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750974181318,7.1375,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750974181812,7.1379,140.05,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750974182315,7.1375,140.06,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750974185721,4.67083893,140.1,140.02,4.67083893]
["bitfinex-derivatives","SOLF0:USTF0",1750974186013,4.67083893,140.08,140.01,11.29177514]
["bitfinex-derivatives","SOLF0:USTF0",1750974186318,7.1372,140.07,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974186616,7.1374,140.06,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974192820,7.1374,140.06,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750974193216,7.1374,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750974193717,7.1374,140.06,140.0,11.29177514]
["bitfinex-derivatives","SOLF0:USTF0",1750974194021,7.137,140.07,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750974195116,7.137,140.07,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974197219,9.5837874,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974197421,7.1365,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974197628,7.1371,140.07,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974197928,7.1371,140.07,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750974199727,9.58448628,140.08,140.01,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974199922,7.1365,140.08,140.01,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974200530,7.1365,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974202226,7.1365,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750974204329,7.1363,140.09,140.03,11.61453621]
["bitfinex-derivatives","SOLF0:USTF0",1750974204525,2.45236345,140.08,140.03,11.61453621]
["bitfinex-derivatives","SOLF0:USTF0",1750974204826,7.1356,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750974205034,7.1356,140.1,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974205332,7.135,140.11,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974207329,61.0745,140.12,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974207734,61.0745,140.12,140.05,11.29177514]
["bitfinex-derivatives","SOLF0:USTF0",1750974208732,61.0745,140.12,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974208934,7.1349,140.11,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974209136,7.1349,140.11,140.05,11.29177514]
["bitfinex-derivatives","SOLF0:USTF0",1750974209334,7.1349,140.11,140.05,6.62093621]
["bitfinex-derivatives","SOLF0:USTF0",1750974209544,7.1349,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974211435,7.1353,140.1,140.07,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750974212745,58.60701735,140.12,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974213940,7.1349,140.11,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750974215631,7.1356,140.1,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750974216545,7.1358,140.09,140.06,7.1371]
["bitfinex-derivatives","SOLF0:USTF0",1750974217737,7.1363,140.08,140.05,7.1376]
["bitfinex-derivatives","SOLF0:USTF0",1750974217939,2.45068786,140.1,140.04,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974218548,7.136,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974220155,9.58707065,140.1,140.04,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974220353,7.1356,140.1,140.04,53.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974220649,7.1356,140.1,140.07,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750974225458,7.1349,140.11,140.04,65.25105443]
["bitfinex-derivatives","SOLF0:USTF0",1750974226553,7.1349,140.11,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974227353,61.0745,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974227548,53.94,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974228764,53.94,140.12,140.09,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1750974229857,53.94,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974230064,61.0743,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974230559,647.00702916,140.15,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974230766,7.1342,140.13,140.06,11.33105443]
["bitfinex-derivatives","SOLF0:USTF0",1750974231264,7.1346,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974232065,7.1346,140.12,140.08,11.80302916]
["bitfinex-derivatives","SOLF0:USTF0",1750974232561,7.1349,140.11,140.08,11.80302916]
["bitfinex-derivatives","SOLF0:USTF0",1750974232765,2.45171642,140.14,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974233066,7.1345,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974233262,2.45171642,140.14,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750974233462,7.11863786,140.13,140.04,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974233663,7.1366,140.08,140.03,64.58072916]
["bitfinex-derivatives","SOLF0:USTF0",1750974233854,2.4516087,140.12,140.03,64.58072916]
["bitfinex-derivatives","SOLF0:USTF0",1750974233855,2.4516087,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974234059,2.4516087,140.1,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974234263,4.66702916,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974234463,2.45154554,140.1,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974234663,4.66702916,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974234966,7.1367,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974235662,4.66702916,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974235862,2.45175137,140.1,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974236061,4.66702916,140.11,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974236664,7.1368,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974236861,52.52,140.12,140.03,64.58072916]
["bitfinex-derivatives","SOLF0:USTF0",1750974237062,7.1364,140.08,140.03,64.58072916]
["bitfinex-derivatives","SOLF0:USTF0",1750974237658,7.1364,140.08,140.04,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750974237860,7.1356,140.1,140.03,71.24602179]
["bitfinex-derivatives","SOLF0:USTF0",1750974238162,52.52,140.12,140.04,6.66529263]
["bitfinex-derivatives","SOLF0:USTF0",1750974238360,2.45286803,140.11,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974238562,52.52,140.12,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974238763,7.1359,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974239161,2.45318336,140.11,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974239464,7.135,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974239662,52.52,140.12,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974239866,52.52,140.12,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974240271,647.00702916,140.15,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974240467,2.45426129,140.14,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974240670,2.45426129,140.13,140.07,11.33232179]
["bitfinex-derivatives","SOLF0:USTF0",1750974240967,642.34,140.15,140.07,11.33232179]
["bitfinex-derivatives","SOLF0:USTF0",1750974241271,9.58765592,140.14,140.07,11.33232179]
["bitfinex-derivatives","SOLF0:USTF0",1750974241471,2.45426784,140.15,140.08,6.66529263]
["bitfinex-derivatives","SOLF0:USTF0",1750974241664,2.4541285,140.14,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974241862,57.18702916,140.16,140.09,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750974242063,57.18702916,140.16,140.08,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750974242262,7.1334,140.14,140.08,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974242472,7.1334,140.14,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974242671,4.66702916,140.14,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974242874,4.66702916,140.14,140.06,57.18702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974243065,4.66702916,140.14,140.06,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750974243263,4.66702916,140.14,140.04,13.49243175]
["bitfinex-derivatives","SOLF0:USTF0",1750974243264,4.66702916,140.12,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974243469,4.66702916,140.12,140.04,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750974243662,4.66702916,140.1,140.04,4.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750974243868,52.52,140.1,140.01,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1750974244062,52.52,140.1,140.0,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750974244374,7.1389,140.03,140.0,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750974244773,7.1382,140.05,140.0,4.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750974245172,7.1382,140.05,140.0,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750974245577,4.66702916,140.07,140.0,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750974246177,7.1386,140.04,140.0,11.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750974246672,7.1386,140.04,140.0,18.62746181]
["bitfinex-derivatives","SOLF0:USTF0",1750974246876,4.66702916,140.07,140.0,11.48746181]
["bitfinex-derivatives","SOLF0:USTF0",1750974247075,14.00696415,140.09,140.01,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974247265,2.46994842,140.08,140.01,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974247467,9.60684842,140.07,140.03,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750974247663,9.33993499,140.09,140.01,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974247862,57.18702916,140.1,140.01,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974247863,57.18702916,140.1,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974248068,52.52,140.1,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974248269,52.52,140.1,140.03,11.33339097]
["bitfinex-derivatives","SOLF0:USTF0",1750974249470,7.1359,140.09,140.05,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750974250874,7.1359,140.09,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974251177,59.6555,140.1,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974251674,52.52,140.1,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974251876,55.82702916,140.14,140.05,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974252074,11.72824735,140.13,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974252272,11.72824735,140.13,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974252273,9.58897989,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974252467,7.1345,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974252673,7.1345,140.12,140.09,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974252875,7.1345,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974253066,4.42987509,140.13,140.07,6.97802916]
["bitfinex-derivatives","SOLF0:USTF0",1750974253272,4.66702916,140.16,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974253577,2.45513914,140.15,140.09,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1750974253772,9.29831814,140.17,140.1,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974253971,2.46732447,140.16,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974254172,9.60032447,140.15,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974254369,7.133,140.15,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974254678,7.1333,140.14,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974256177,7.133,140.15,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974257681,2.46554342,140.17,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974257880,2.46554342,140.16,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974258181,55.82702916,140.18,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974258483,11.74386379,140.17,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974258668,7.1339,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974259981,2.46458954,140.15,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974260177,4.66702916,140.16,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974260388,2.47434272,140.15,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974260577,9.60784272,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974260781,7.1335,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974261373,7.1337,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974263985,7.1343,140.12,140.09,58.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750974266079,7.134,140.13,140.09,58.2956]
["bitfinex-derivatives","SOLF0:USTF0",1750974266885,7.134,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974268485,7.1335,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974268677,2.46948256,140.15,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974269278,4.66702916,140.16,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974269481,4.66702916,140.16,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974270182,7.133,140.15,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974271283,4.66702916,140.16,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974271284,7.13633052,140.16,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750974271485,4.66702916,140.16,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750974271676,4.66702916,140.16,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974271677,2.46930136,140.15,140.07,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974272181,7.1338,140.13,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974275387,7.1334,140.14,140.08,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974275883,7.1334,140.14,140.11,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750974276080,4.66702916,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974276283,7.13336646,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974276590,4.66702916,140.12,140.06,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750974276791,7.1361,140.09,140.06,9.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750974277389,54.58702916,140.14,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974277584,2.46667506,140.13,140.06,52.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750974277784,2.46667506,140.12,140.06,52.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750974277990,7.1346,140.12,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974278188,9.60127506,140.12,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974278390,7.1346,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974278592,7.1346,140.12,140.06,52.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750974278593,2.46667506,140.12,140.06,52.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750974278789,2.46667506,140.13,140.06,57.08112916]
["bitfinex-derivatives","SOLF0:USTF0",1750974279491,7.1348,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974282688,7.1354,140.1,140.07,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750974282894,2.45908862,140.13,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974283096,2.45908862,140.12,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974283297,2.45908862,140.13,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974283493,54.58702916,140.14,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974283697,2.45929323,140.13,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974283887,54.58702916,140.14,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974284196,2.45776126,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974284493,54.58702916,140.14,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974284693,2.45985524,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974284894,54.58702916,140.14,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974285197,7.1343,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974285393,9.59415059,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750974285695,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974285896,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974286094,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974286295,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974286594,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974286783,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974286990,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974287189,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974287393,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974287692,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974287895,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974288091,9.59415059,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974288397,2.45985059,140.13,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974288598,2.45981685,140.13,140.06,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750974288893,2.45981685,140.13,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750974289090,2.46002379,140.13,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750974289999,9.59412379,140.13,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750974290294,7.1341,140.13,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750974291892,49.92,140.16,140.08,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974291893,2.46051056,140.15,140.08,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974292086,4.66702916,140.16,140.09,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974292289,4.66702916,140.16,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974292290,2.46139573,140.15,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974292487,11.79962916,140.16,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974292697,2.4614027,140.15,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974292901,4.66702916,140.16,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750974293094,4.66702916,140.16,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974293095,2.46126258,140.15,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974293397,2.46126258,140.14,140.1,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974293699,9.55415621,140.16,140.07,54.58702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974293895,7.34845499,140.15,140.07,57.10742916]
["bitfinex-derivatives","SOLF0:USTF0",1750974294095,7.1345,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974299796,7.1349,140.11,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974300703,7.135,140.11,140.08,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750974302701,9.55415621,140.12,140.07,9.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750974302902,2.47074307,140.11,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974303203,2.47074307,140.1,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974303401,7.1351,140.11,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974303605,2.46857004,140.1,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974303902,9.58873727,140.12,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974304102,2.46857004,140.11,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974304304,7.1344,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974304503,2.4664815,140.11,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974304699,7.1344,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974304906,2.4664815,140.11,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974305106,7.1344,140.12,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974305301,11.80102916,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974305502,2.46742401,140.12,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974305806,11.80102916,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974306006,2.46763949,140.12,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974306208,16.71037379,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974306511,2.46843298,140.12,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974306697,11.80102916,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974306897,9.60334885,140.12,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974307097,2.46874885,140.11,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974307304,7.1346,140.12,140.07,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1750974307503,4.66702916,140.17,140.08,53.40702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974307708,11.72171181,140.16,140.08,53.40702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974307907,7.38167233,140.15,140.08,53.40702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974308109,2.46919491,140.14,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974308404,12.04537742,140.15,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974308608,2.46977226,140.14,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974308795,12.04681341,140.15,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974308993,2.46991234,140.14,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974309703,12.04583421,140.16,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974309908,2.46952029,140.15,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974310104,12.04583421,140.16,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974310305,2.46995798,140.15,140.14,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750974315314,4.34003948,140.18,140.11,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974315513,2.48049638,140.17,140.12,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750974315702,223.9475592,140.19,140.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750974315905,2.48090629,140.18,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750974316212,2.48090629,140.17,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750974316415,7.1312,140.18,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750974316708,2.48053406,140.17,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750974317015,11.79792916,140.19,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750974317209,2.48047469,140.18,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750974317410,4.66702916,140.19,140.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750974317613,2.47976955,140.18,140.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750974317816,9.60561829,140.19,140.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750974318016,2.47956962,140.18,140.13,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1750974318211,4.93858913,140.2,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750974318413,2.47982673,140.19,140.13,7.01492916]
["bitfinex-derivatives","SOLF0:USTF0",1750974318605,2.47922002,140.2,140.13,15.71726091]
["bitfinex-derivatives","SOLF0:USTF0",1750974318811,7.1294,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750974319009,2.4786867,140.21,140.16,51.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750974319314,7.1289,140.23,140.18,7.1308]
["bitfinex-derivatives","SOLF0:USTF0",1750974319511,9.60222397,140.24,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974319709,2.48260685,140.23,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974319912,7.1293,140.22,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974322517,7.1297,140.21,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974322812,2.47900476,140.24,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974323118,2.47900476,140.24,140.19,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750974323310,7.1292,140.22,140.19,9.6234]
["bitfinex-derivatives","SOLF0:USTF0",1750974324413,7.1289,140.23,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750974325618,7.1284,140.24,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750974327223,7.1284,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750974327717,4.66702916,140.23,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974328121,7.1297,140.21,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974328318,4.66702916,140.23,140.19,2.4928]
["bitfinex-derivatives","SOLF0:USTF0",1750974328513,4.66702916,140.21,140.18,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750974328913,7.131,140.19,140.16,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1750974329819,7.131,140.19,140.15,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750974331118,7.131,140.19,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750974331821,7.131,140.19,140.15,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750974332016,7.1312,140.18,140.15,9.5054]
["bitfinex-derivatives","SOLF0:USTF0",1750974333122,7.1318,140.17,140.15,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750974334214,7.1322,140.16,140.15,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750974335724,7.132,140.17,140.15,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1750974336121,4.66702916,140.18,140.12,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1750974336319,7.1331,140.15,140.12,9.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750974337019,7.1333,140.14,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750974342729,2.47170452,140.19,140.1,60.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750974342730,7.1341,140.13,140.1,60.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750974343722,4.66702916,140.17,140.1,53.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750974344227,4.66702916,140.17,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974344228,7.133,140.15,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974345130,7.1333,140.14,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750974345728,7.1332,140.15,140.1,53.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750974346029,4.66702916,140.17,140.1,53.5952]
["bitfinex-derivatives","SOLF0:USTF0",1750974346217,4.66702916,140.15,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750974346424,4.66702916,140.13,140.05,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750974346818,7.1351,140.11,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974348625,11.80212916,140.11,140.08,7.1358]
["bitfinex-derivatives","SOLF0:USTF0",1750974348832,7.1358,140.09,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974349027,11.80282916,140.09,140.06,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750974349327,7.1363,140.08,140.01,52.36702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974349528,4.66702916,140.07,139.99,52.36702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974349826,4.66702916,140.07,139.99,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974350137,4.66702916,140.05,139.98,4.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750974350324,11.80522916,140.05,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750974350725,4.66702916,140.03,139.94,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974350922,7.1405,140.0,139.93,20.53116091]
["bitfinex-derivatives","SOLF0:USTF0",1750974351126,7.1405,140.0,139.93,11.82882916]
["bitfinex-derivatives","SOLF0:USTF0",1750974351629,4.66702916,140.06,139.97,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974351929,4.66702916,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750974352128,47.7,140.07,139.99,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750974352330,47.7,140.07,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974352534,4.66702916,140.08,140.0,11.92132916]
["bitfinex-derivatives","SOLF0:USTF0",1750974352733,52.36702916,140.12,140.02,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974352932,4.66702916,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974355236,4.66702916,140.12,140.08,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750974355435,4.66702916,140.12,140.04,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974355828,11.80152916,140.12,140.04,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974356226,4.66702916,140.1,140.03,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750974356536,4.66702916,140.1,140.01,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750974356834,4.66702916,140.08,140.01,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750974357136,11.80332916,140.08,140.04,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750974358131,7.1371,140.07,140.01,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1750974359135,7.1371,140.07,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750974359338,4.66702916,140.04,139.96,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974359835,4.66702916,140.04,139.95,47.72]
["bitfinex-derivatives","SOLF0:USTF0",1750974359836,4.66702916,140.04,139.99,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750974360227,7.1396,140.02,139.99,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750974360435,52.38702916,140.02,139.93,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750974360831,47.72,140.02,139.93,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750974361033,52.38702916,140.02,139.93,4.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750974361641,7.1404,140.0,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750974362335,4.66702916,139.98,139.89,52.38702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974362742,52.38702916,139.98,139.94,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750974362941,52.38702916,139.98,139.86,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974362942,4.66702916,139.96,139.86,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974363438,4.66702916,139.96,139.92,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750974363946,11.80982916,139.96,139.92,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750974364143,11.80982916,139.96,139.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750974364144,4.66702916,139.96,139.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750974364744,7.143,139.95,139.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750974364941,4.66702916,139.96,139.88,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974365443,7.143,139.95,139.88,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974365645,7.143,139.95,139.91,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750974366346,11.80962916,139.96,139.92,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750974367245,7.143,139.95,139.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750974367941,11.80962916,139.96,139.92,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750974368148,46.76,139.98,139.9,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974368441,51.42702916,139.99,139.91,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750974368947,7.1419,139.97,139.93,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750974370548,51.42702916,139.99,139.91,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750974370741,4.66702916,140.01,139.92,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974370941,11.80722916,140.01,139.93,49.202]
["bitfinex-derivatives","SOLF0:USTF0",1750974371136,4.66702916,140.01,139.93,49.202]
["bitfinex-derivatives","SOLF0:USTF0",1750974371341,4.66702916,140.01,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750974371548,11.80702916,140.01,139.93,49.202]
["bitfinex-derivatives","SOLF0:USTF0",1750974372050,7.14,140.01,139.94,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974372249,7.14,140.01,139.93,49.202]
["bitfinex-derivatives","SOLF0:USTF0",1750974372450,46.76,140.03,139.94,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974373047,4.66702916,140.0,139.93,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750974373444,46.76,139.99,139.93,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750974374138,4.66702916,140.0,139.93,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750974374343,7.141,139.99,139.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750974374944,4.66702916,140.0,139.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750974374945,7.1414,139.98,139.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750974378760,7.1414,139.98,139.94,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750974378957,7.1422,139.97,139.93,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1750974379358,7.1427,139.96,139.91,4.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750974379557,4.66702916,139.96,139.88,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974379959,4.66702916,139.96,139.91,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750974380554,4.66702916,139.96,139.88,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974381463,7.1438,139.94,139.9,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750974381762,4.66702916,139.96,139.9,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750974381964,7.1437,139.94,139.9,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750974382557,4.66702916,139.96,139.9,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750974383061,4.66702916,139.96,139.91,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750974383264,7.1439,139.93,139.91,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750974383862,7.1439,139.93,139.9,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750974385664,4.66702916,139.91,139.82,246.28963966]
["bitfinex-derivatives","SOLF0:USTF0",1750974385861,4.66702916,139.91,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974386062,7.1455,139.9,139.86,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750974386364,4.66702916,139.91,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974386558,7.146,139.89,139.86,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750974390270,7.146,139.9,139.86,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750974390573,4.66702916,139.93,139.86,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750974390771,7.1458,139.9,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974391160,4.66702916,139.93,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974391767,7.146,139.89,139.86,9.5103]
["bitfinex-derivatives","SOLF0:USTF0",1750974394475,4.66702916,139.91,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974394476,7.1465,139.88,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974396670,7.1462,139.89,139.86,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750974396871,7.1462,139.89,139.86,9.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750974397080,7.1462,139.89,139.86,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750974399772,7.1466,139.88,139.85,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750974400279,7.1462,139.89,139.85,7.1477]
["bitfinex-derivatives","SOLF0:USTF0",1750974400971,46.78,139.94,139.84,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750974401165,4.66702916,139.93,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974401381,7.1453,139.91,139.87,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750974402691,7.1455,139.9,139.86,7.1473]
["bitfinex-derivatives","SOLF0:USTF0",1750974403681,7.1455,139.9,139.87,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750974403886,4.66702916,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974404479,7.1458,139.9,139.86,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750974404780,4.66702916,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974405486,11.81242916,139.91,139.86,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750974405686,11.81242916,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974406186,11.81242916,139.91,139.86,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750974406584,11.81242916,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974406585,7.1454,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974406789,7.1454,139.91,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974408590,7.1454,139.91,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750974409089,7.1446,139.92,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750974411294,4.66702916,139.93,139.84,57.45707053]
["bitfinex-derivatives","SOLF0:USTF0",1750974411487,4.66702916,139.91,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974412184,7.1462,139.89,139.86,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750974412691,4.66702916,139.9,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974413190,7.1462,139.89,139.85,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1750974416387,4.66702916,139.9,139.84,50.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750974416590,4.66702916,139.9,139.84,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750974416790,50.56702916,139.9,139.84,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750974416993,7.1473,139.87,139.84,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1750974417189,50.56702916,139.9,139.84,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750974417586,7.1476,139.86,139.84,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750974418193,7.1476,139.86,139.82,248.24718103]
["bitfinex-derivatives","SOLF0:USTF0",1750974418194,7.1488,139.84,139.82,6.62457053]
["bitfinex-derivatives","SOLF0:USTF0",1750974418394,7.1488,139.84,139.78,13.05349763]
["bitfinex-derivatives","SOLF0:USTF0",1750974418395,7.1488,139.84,139.79,6.62457053]
["bitfinex-derivatives","SOLF0:USTF0",1750974418790,7.1488,139.84,139.8,7.1502]
["bitfinex-derivatives","SOLF0:USTF0",1750974420195,7.1488,139.84,139.81,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1750974421385,4.66702916,139.86,139.8,6.62457053]
["bitfinex-derivatives","SOLF0:USTF0",1750974421588,4.66702916,139.86,139.79,6.62457053]
["bitfinex-derivatives","SOLF0:USTF0",1750974422192,7.1493,139.83,139.79,13.77517053]
["bitfinex-derivatives","SOLF0:USTF0",1750974422496,7.1493,139.83,139.79,6.62457053]
["bitfinex-derivatives","SOLF0:USTF0",1750974422796,7.1472,139.87,139.84,7.1484]
["bitfinex-derivatives","SOLF0:USTF0",1750974423192,7.09170575,139.9,139.83,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750974423390,4.66702916,139.9,139.84,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974423597,45.9,139.91,139.85,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974424689,7.1456,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974425001,4.66702916,139.92,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974425202,7.1453,139.91,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974425898,7.1453,139.91,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974426097,7.1455,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974426798,7.1455,139.9,139.87,13.80606633]
["bitfinex-derivatives","SOLF0:USTF0",1750974427299,7.1455,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974429197,7.1455,139.9,139.87,13.80606633]
["bitfinex-derivatives","SOLF0:USTF0",1750974430102,7.1455,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974430600,7.1455,139.9,139.87,13.80606633]
["bitfinex-derivatives","SOLF0:USTF0",1750974431890,7.1455,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974432393,7.1455,139.9,139.87,13.80606633]
["bitfinex-derivatives","SOLF0:USTF0",1750974433193,7.1455,139.9,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974433900,7.1452,139.91,139.87,13.80606633]
["bitfinex-derivatives","SOLF0:USTF0",1750974434893,7.1452,139.91,139.88,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750974437391,11.81172916,139.92,139.89,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750974437596,11.81172916,139.92,139.87,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974437597,4.66702916,139.92,139.87,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974439002,7.1441,139.93,139.9,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750974439704,11.81072916,139.94,139.88,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974440210,11.81072916,139.94,139.9,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750974443009,7.144,139.93,139.9,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750974445010,7.1445,139.92,139.89,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750974445427,4.66702916,139.92,139.87,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974445707,4.66702916,139.92,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974445904,49.82702916,139.92,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974446105,49.82702916,139.92,139.87,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750974446906,7.146,139.89,139.86,13.80656633]
["bitfinex-derivatives","SOLF0:USTF0",1750974447912,7.1463,139.89,139.86,13.80656633]
["bitfinex-derivatives","SOLF0:USTF0",1750974448410,49.82702916,139.92,139.86,13.80656633]
["bitfinex-derivatives","SOLF0:USTF0",1750974449009,7.1463,139.89,139.86,13.80656633]
["bitfinex-derivatives","SOLF0:USTF0",1750974449695,7.1466,139.88,139.86,13.80656633]
["bitfinex-derivatives","SOLF0:USTF0",1750974450811,7.1466,139.88,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974452209,7.147,139.87,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974452507,4.66702916,139.9,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974452914,7.1468,139.88,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974455219,7.1468,139.88,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974457118,7.1461,139.89,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974457315,4.66702916,139.9,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974457815,7.1461,139.89,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974458015,4.66702916,139.9,139.86,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974458517,7.1461,139.89,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974458907,4.66702916,139.9,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974459107,7.1465,139.89,139.86,13.80686633]
["bitfinex-derivatives","SOLF0:USTF0",1750974459309,7.1465,139.89,139.87,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750974467219,7.1465,139.89,139.87,13.80626633]
["bitfinex-derivatives","SOLF0:USTF0",1750974470523,49.82702916,139.92,139.88,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750974470822,2.44254431,139.91,139.88,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974471021,4.66702916,139.94,139.9,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750974471226,2.44252313,139.93,139.89,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974471428,2.44252313,139.92,139.89,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974471620,7.1445,139.92,139.89,13.80506633]
["bitfinex-derivatives","SOLF0:USTF0",1750974472125,7.1442,139.93,139.9,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750974472627,7.1442,139.93,139.91,7.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750974472924,795.12,139.98,139.91,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974472925,4.66702916,139.96,139.91,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974473128,2.44263919,139.95,139.91,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974473328,7.1431,139.95,139.92,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750974473828,7.1426,139.96,139.93,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750974474130,2.44105887,139.95,139.93,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750974474424,4.66702916,140.0,139.94,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1750974474625,2.44471258,139.99,139.95,11.49716633]
["bitfinex-derivatives","SOLF0:USTF0",1750974474826,11.80562916,140.04,139.97,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974475123,2.44519177,140.03,139.99,6.65936633]
["bitfinex-derivatives","SOLF0:USTF0",1750974475322,9.58319177,140.05,139.99,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750974475625,2.44041663,140.05,139.99,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750974475826,2.44041663,140.05,140.01,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750974476024,7.1383,140.04,139.99,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1750974476922,7.1383,140.04,140.0,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750974477431,7.1383,140.04,140.01,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750974477734,7.138,140.05,140.01,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750974478827,7.138,140.05,140.02,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750974479033,7.1374,140.06,140.0,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974480137,7.1373,140.06,140.0,4.66702916]
["bitfinex-derivatives","SOLF0:USTF0",1750974480830,7.1373,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750974481540,7.1373,140.06,140.03,4.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750974484932,692.16963515,140.12,140.04,4.66963515]
["bitfinex-derivatives","SOLF0:USTF0",1750974485138,325.40564889,140.17,140.08,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974485345,7.1331,140.15,140.09,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1750974485636,325.40564889,140.17,140.09,46.773]
["bitfinex-derivatives","SOLF0:USTF0",1750974485838,7.1343,140.12,140.09,9.4684]
["bitfinex-derivatives","SOLF0:USTF0",1750974486045,7.1343,140.12,140.08,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974486232,4.66744056,140.15,140.08,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974486434,7.134,140.13,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974486634,4.66744056,140.15,140.08,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974487044,7.1335,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750974488131,7.1335,140.14,140.09,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750974488132,7.1328,140.15,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750974488335,7.1328,140.15,140.09,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1750974488539,7.1328,140.15,140.11,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750974489645,51.5724,140.16,140.1,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974489846,7.1324,140.16,140.1,48.40744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974490048,7.1324,140.16,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974490837,50.77984056,140.19,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974490838,7.1328,140.15,140.12,7.1339]
["bitfinex-derivatives","SOLF0:USTF0",1750974492454,7.1324,140.16,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974496869,7.1319,140.17,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974497354,7.1319,140.17,140.11,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750974497659,7.1314,140.18,140.12,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974497855,7.1314,140.18,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750974498761,7.1309,140.19,140.16,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750974499357,7.1304,140.2,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750974500452,7.13,140.21,140.15,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750974501563,7.13,140.21,140.17,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750974502962,7.1302,140.2,140.17,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750974504359,7.1299,140.21,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750974504566,4.66744056,140.23,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750974504752,4.66744056,140.23,140.14,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1750974504954,7.1299,140.21,140.16,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974505657,7.1299,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750974506255,7.1293,140.22,140.19,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750974509461,7.1289,140.23,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750974509660,7.1289,140.23,140.17,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1750974510068,7.1289,140.23,140.2,7.1297]
["bitfinex-derivatives","SOLF0:USTF0",1750974510370,50.8283,140.24,140.18,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974510963,50.8283,140.24,140.2,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750974512771,7.1289,140.23,140.2,7.1298]
["bitfinex-derivatives","SOLF0:USTF0",1750974513268,7.1283,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750974513469,7.1283,140.24,140.18,53.18584056]
["bitfinex-derivatives","SOLF0:USTF0",1750974513776,4.66744056,140.25,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750974514072,4.66744056,140.27,140.18,53.18584056]
["bitfinex-derivatives","SOLF0:USTF0",1750974514375,9.24420333,140.28,140.2,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974514673,7.1269,140.27,140.2,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974514877,7.1269,140.27,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750974515368,4.66744056,140.32,140.24,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974515564,4.58522106,140.31,140.24,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974515764,4.58522106,140.3,140.24,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974515964,7.1249,140.31,140.24,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974516573,7.1243,140.32,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974516771,4.59598273,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974517065,4.66744056,140.33,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974517271,4.59373633,140.32,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974517470,4.66744056,140.33,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974517675,7.1243,140.32,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750974518167,7.1252,140.3,140.27,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750974519174,7.1248,140.31,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750974519566,46.0921,140.35,140.28,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974519767,12.13174753,140.34,140.28,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974520073,7.1233,140.34,140.28,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974520375,7.1233,140.34,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750974521268,43.68,140.35,140.28,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974521269,7.1229,140.35,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974521664,7.1231,140.34,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974521980,5.00689135,140.35,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974522170,4.66744056,140.36,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974522374,7.1236,140.33,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974522576,4.66744056,140.36,140.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750974522775,5.00666735,140.35,140.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750974522973,7.1233,140.34,140.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750974523176,5.00666831,140.35,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974523472,5.0343478,140.34,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974523671,7.1238,140.33,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750974524479,4.66744056,140.36,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750974524480,12.15570245,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750974524671,7.1233,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750974525877,7.1233,140.34,140.29,7.18834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974525878,7.1228,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750974526071,4.66744056,140.36,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750974526471,12.15732308,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750974526670,7.1229,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750974527076,7.1229,140.35,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750974527280,7.1229,140.35,140.29,7.18834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974527975,12.15732225,140.36,140.29,7.18834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974528170,47.68744056,140.38,140.29,7.18834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974528371,5.03598323,140.37,140.29,7.18834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974528572,7.1226,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750974529069,5.03598323,140.36,140.3,47.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750974529264,5.03756322,140.37,140.3,47.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750974529467,7.1223,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750974529671,5.03756322,140.37,140.3,47.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750974529872,47.68744056,140.38,140.3,47.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750974530071,12.15936322,140.37,140.31,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974530367,12.16117346,140.37,140.31,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974531176,7.1218,140.37,140.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750974532478,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750974532674,4.66744056,140.38,140.31,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974532973,4.66744056,140.38,140.3,47.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750974532974,4.66744056,140.36,140.29,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750974533176,4.66744056,140.34,140.29,2.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750974533379,4.66744056,140.34,140.29,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750974533676,4.66744056,140.34,140.25,54.91664056]
["bitfinex-derivatives","SOLF0:USTF0",1750974533981,7.1252,140.3,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750974534174,4.66744056,140.32,140.25,54.91664056]
["bitfinex-derivatives","SOLF0:USTF0",1750974534480,7.1255,140.3,140.27,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750974536875,7.1259,140.29,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974538980,43.02,140.33,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974539181,4.66744056,140.32,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974539382,7.1259,140.29,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974540776,7.1261,140.28,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974541990,7.1261,140.28,140.25,50.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750974544390,7.1261,140.28,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750974544590,7.1269,140.27,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750974547893,7.1269,140.27,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974551891,4.66744056,140.3,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974552884,7.1275,140.26,140.21,50.281]
["bitfinex-derivatives","SOLF0:USTF0",1750974553087,7.1275,140.26,140.23,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750974561200,7.1268,140.27,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974561598,42.46,140.29,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750974562802,42.46,140.29,140.25,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750974563003,42.46,140.29,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974563203,2.48206227,140.31,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974563396,7.1259,140.29,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974564093,7.1259,140.29,140.25,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750974565705,7.1259,140.29,140.26,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750974568908,2.5043874,140.31,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974569109,47.12744056,140.32,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974569406,2.50445125,140.31,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974569607,52.15189977,140.32,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974569815,7.1258,140.29,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750974571298,42.46,140.32,140.25,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974571510,643.7307,140.35,140.26,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974571511,690.85814056,140.35,140.26,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974571905,7.1239,140.33,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750974572109,7.1239,140.33,140.27,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1750974572297,7.1239,140.33,140.27,7.2247]
["bitfinex-derivatives","SOLF0:USTF0",1750974573199,42.46,140.35,140.28,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974573408,47.12744056,140.38,140.29,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1750974573798,7.1224,140.36,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750974574607,14.66508438,140.37,140.3,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974574812,5.03135926,140.37,140.3,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974575114,7.1225,140.36,140.3,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974575804,7.1225,140.36,140.33,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750974577205,7.1218,140.37,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750974577611,5.0364857,140.39,140.32,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974577905,9.64191338,140.38,140.34,7.1227]
["bitfinex-derivatives","SOLF0:USTF0",1750974578111,2.5209514,140.37,140.33,2.3096]
["bitfinex-derivatives","SOLF0:USTF0",1750974578311,12.17412876,140.39,140.35,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750974578507,2.51901696,140.38,140.34,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974578713,7.1207,140.39,140.34,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974578911,12.17069654,140.4,140.34,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974579110,2.51913286,140.39,140.34,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974579312,5.08552278,140.4,140.34,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974579611,2.52775194,140.39,140.33,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750974579816,5.08552278,140.4,140.36,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974580115,7.1197,140.41,140.36,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974580621,7.1193,140.42,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750974581213,9.64261266,140.42,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750974581521,4.66744056,140.48,140.4,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974581820,7.117,140.46,140.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750974582015,2.52361179,140.48,140.4,7.16074056]
["bitfinex-derivatives","SOLF0:USTF0",1750974582319,1009.59082017,140.49,140.4,11.87284056]
["bitfinex-derivatives","SOLF0:USTF0",1750974583116,7.1167,140.47,140.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750974583317,7.1167,140.47,140.43,49.0581]
["bitfinex-derivatives","SOLF0:USTF0",1750974583816,7.1167,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974584719,7.1167,140.47,140.43,49.0583]
["bitfinex-derivatives","SOLF0:USTF0",1750974585616,4.66744056,140.56,140.46,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974585819,44.379,140.59,140.47,49.0193]
["bitfinex-derivatives","SOLF0:USTF0",1750974586019,7.1117,140.57,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750974586719,4.66744056,140.6,140.51,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974586924,4.66744056,140.6,140.47,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750974587125,7.1118,140.57,140.49,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974587828,4.66744056,140.61,140.48,46.58744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974588023,4.66744056,140.61,140.52,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974588422,7.1108,140.59,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750974588619,2.4425,140.62,140.52,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974588825,7.10994056,140.62,140.52,46.56744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974589021,7.10994056,140.62,140.55,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1750974589620,7.1105,140.59,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750974590124,41.9,140.59,140.51,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974590427,46.56744056,140.59,140.51,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974590619,7.1115,140.57,140.51,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974590821,1.2379936,140.68,140.49,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750974591018,4.66744056,140.61,140.52,152.78744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974591223,4.66744056,140.6,140.5,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974591526,4.66744056,140.64,140.49,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750974591527,4.66744056,140.56,140.49,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1750974591926,4.66744056,140.56,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750974592222,4.66744056,140.54,140.47,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750974592424,41.9,140.53,140.44,687.00744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974592628,41.9,140.53,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974593129,7.114,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974593330,41.9,140.53,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974593625,49.0138,140.53,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974595116,7.114,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974596829,41.9,140.53,140.46,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974597434,41.9,140.53,140.48,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974597625,46.54744056,140.57,140.5,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974598034,41.88,140.57,140.5,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974598331,2.4583,140.58,140.51,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750974598526,44.3383,140.58,140.51,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750974599030,51.4496,140.58,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750974599432,41.88,140.58,140.55,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750974599832,46.54744056,140.63,140.53,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974600034,46.54744056,140.63,140.55,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974600634,7.1089,140.62,140.55,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974601740,7.1089,140.62,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750974602636,7.1095,140.61,140.57,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750974603538,4.66744056,140.6,140.56,7.1119]
["bitfinex-derivatives","SOLF0:USTF0",1750974603738,4.66744056,140.6,140.52,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1750974604238,7.1107,140.59,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750974604443,41.88,140.59,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750974605142,47.11167894,140.59,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750974605338,7.1112,140.58,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750974606136,12.34424346,140.58,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750974606332,4.66744056,140.57,140.51,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1750974606635,4.66744056,140.57,140.48,46.54744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974606636,9.90048402,140.57,140.48,46.54744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974606833,4.66744056,140.57,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750974607032,5.23304346,140.56,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750974607233,5.23304346,140.55,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750974607435,41.88,140.55,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750974607637,47.11304346,140.55,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750974607825,7.1136,140.53,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750974609430,7.114,140.52,140.49,7.1153]
["bitfinex-derivatives","SOLF0:USTF0",1750974609938,9.90936816,140.54,140.46,12.03494056]
["bitfinex-derivatives","SOLF0:USTF0",1750974610132,5.2449246,140.53,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750974610330,41.88,140.55,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974610541,9.88606246,140.54,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974610739,4.66744056,140.54,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974611245,12.33562897,140.53,140.49,7.115]
["bitfinex-derivatives","SOLF0:USTF0",1750974611538,4.66744056,140.54,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974611741,7.1143,140.52,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974612332,7.1145,140.51,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974612537,4.66744056,140.54,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974612838,7.1153,140.5,140.46,9.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750974613042,7.1153,140.5,140.46,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1750974613344,7.1146,140.51,140.47,7.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750974613839,7.1153,140.5,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750974614044,41.76,140.51,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750974614443,41.76,140.51,140.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750974615144,12.36267136,140.5,140.47,7.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750974615347,41.76,140.51,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750974615536,41.76,140.51,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974615537,9.9152962,140.5,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974615734,7.1163,140.48,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974615935,5.24785564,140.49,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974615936,4.66744056,140.5,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974616144,4.66744056,140.5,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974616145,5.24748014,140.49,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974616438,12.36388014,140.48,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974616743,4.66744056,140.5,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974616945,7.1163,140.48,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974617147,4.66744056,140.5,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974617345,41.76,140.51,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974617346,7.1162,140.48,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974617639,5.21471106,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974617840,7.1164,140.48,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974618043,5.21471106,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974618345,4.66744056,140.5,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974618547,5.21605552,140.49,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974618745,5.21605552,140.48,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974619045,4.66744056,140.5,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974619236,7.1166,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974619643,4.66744056,140.5,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974619842,7.1163,140.48,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974620044,4.66744056,140.5,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974620350,7.1164,140.48,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974620543,4.66744056,140.5,140.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750974620743,5.21769829,140.49,140.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750974620943,7.1168,140.47,140.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750974623946,7.1173,140.46,140.43,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750974624246,41.78,140.47,140.43,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750974624442,7.1172,140.46,140.43,9.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750974624845,7.118,140.44,140.43,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750974625053,4.66744056,140.46,140.4,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750974625242,5.21823626,140.45,140.4,4.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750974625442,7.1183,140.44,140.41,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750974626549,4.66744056,140.46,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750974626750,41.78,140.52,140.42,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974627048,7.75252787,140.51,140.44,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974627350,7.1157,140.49,140.44,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974627946,7.1151,140.5,140.44,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974628458,7.1151,140.5,140.45,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750974628955,7.1151,140.5,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974629648,41.78,140.52,140.46,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974630157,48.894,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974630456,41.78,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974632656,48.894,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750974634243,48.894,140.52,140.46,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974634244,7.114,140.52,140.5,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750974635956,41.78,140.54,140.48,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974636452,41.78,140.54,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974637051,9.64848977,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974637358,7.1127,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974637545,48.8927,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974637765,7.1127,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974637952,7.113,140.54,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750974643166,7.113,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974644463,7.1135,140.53,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974648168,7.1132,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974650158,7.1135,140.53,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974653664,4.66744056,140.53,140.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750974654468,7.1135,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974654773,4.66744056,140.54,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974654972,7.82711503,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974655173,4.66744056,140.54,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974655373,2.54064468,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974655573,7.1139,140.52,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974657469,46.34744056,140.54,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974657666,2.53879076,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974657862,46.34744056,140.54,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974658068,7.82680819,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974658269,7.1142,140.52,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750974658568,5.28746538,140.53,140.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750974658770,11.78014056,140.55,140.48,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750974658968,2.53852577,140.54,140.48,48.81834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974659267,4.66744056,140.56,140.48,48.81834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974659466,14.93839752,140.55,140.48,48.81834056]
["bitfinex-derivatives","SOLF0:USTF0",1750974659666,2.53835516,140.54,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750974659863,7.1126,140.55,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750974660972,7.1134,140.54,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750974662076,7.1134,140.54,140.51,7.114]
["bitfinex-derivatives","SOLF0:USTF0",1750974663978,7.1134,140.54,140.52,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1750974664680,14.95964411,140.53,140.48,44.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750974664880,7.84584411,140.52,140.48,44.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750974665180,7.1138,140.53,140.48,44.1509]
["bitfinex-derivatives","SOLF0:USTF0",1750974665567,7.1138,140.53,140.5,7.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750974667182,7.1131,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974667481,4.66744056,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974667676,7.85593878,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974667879,7.85537172,140.53,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974668073,9.06580464,140.56,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974668274,12.23978778,140.55,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974668482,7.8414237,140.54,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974668669,14.9548237,140.53,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974668874,7.1134,140.53,140.51,7.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750974669175,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974671287,7.85667843,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974671481,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974671782,7.85687616,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974671981,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974672182,7.85846097,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974672384,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974672579,7.8598007,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974672874,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974673077,7.86497681,140.52,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974673280,7.1134,140.53,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750974673480,7.86597856,140.52,140.51,7.1144]
["bitfinex-derivatives","SOLF0:USTF0",1750974677087,7.1127,140.55,140.49,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974677280,7.1127,140.55,140.5,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974677479,7.1127,140.55,140.51,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974677687,4.61519285,140.54,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750974677887,7.1127,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750974678279,7.1122,140.56,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750974679689,41.68,140.57,140.5,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974679690,7.1125,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750974681698,7.1125,140.55,140.49,13.36977231]
["bitfinex-derivatives","SOLF0:USTF0",1750974681992,7.1125,140.55,140.5,8.70233175]
["bitfinex-derivatives","SOLF0:USTF0",1750974682382,7.1125,140.55,140.49,13.36977231]
["bitfinex-derivatives","SOLF0:USTF0",1750974682587,7.1121,140.56,140.53,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750974683494,7.1121,140.56,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750974684388,48.7915,140.57,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750974686096,7.1123,140.56,140.53,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750974686484,7.1123,140.56,140.51,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1750974688507,7.1123,140.56,140.53,7.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750974691302,7.1123,140.56,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750974693004,7.1123,140.56,140.48,8.85560959]
["bitfinex-derivatives","SOLF0:USTF0",1750974693005,791.84205564,140.55,140.48,8.85560959]
["bitfinex-derivatives","SOLF0:USTF0",1750974693208,791.84205564,140.55,140.4,132.98826185]
["bitfinex-derivatives","SOLF0:USTF0",1750974693209,4.66744056,140.49,140.4,132.98826185]
["bitfinex-derivatives","SOLF0:USTF0",1750974693502,49.33186359,140.48,140.4,132.98826185]
["bitfinex-derivatives","SOLF0:USTF0",1750974693708,7.1168,140.47,140.41,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750974693896,4.66744056,140.47,140.41,7.1191]
["bitfinex-derivatives","SOLF0:USTF0",1750974694097,4.66744056,140.45,140.38,7.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750974694302,5.5725236,140.44,140.4,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974694496,41.52,140.49,140.4,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974694805,4.66744056,140.51,140.42,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974695006,5.57205623,140.5,140.43,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750974695204,4.66744056,140.51,140.44,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974695408,7.1157,140.49,140.45,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750974695607,7.1157,140.49,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974695812,46.18744056,140.52,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974696015,7.1158,140.49,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974696399,7.1158,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750974696801,681.62,140.55,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974697005,4.66744056,140.53,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750974697306,4.66744056,140.53,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974697307,5.51627229,140.52,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974697616,7.1136,140.53,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974697817,7.1136,140.53,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750974702008,11.78064056,140.54,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974702409,7.1144,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750974702713,4.66744056,140.54,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974703017,5.38647497,140.53,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974703206,4.66744056,140.54,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974703407,5.38634869,140.53,140.47,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750974703608,7.1148,140.51,140.48,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750974704716,4.66744056,140.5,140.45,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750974705019,4.66744056,140.48,140.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750974705415,7.1173,140.46,140.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750974705820,11.78484056,140.46,140.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750974706116,4.66744056,140.46,140.44,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750974706513,4.66744056,140.46,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750974706718,4.66744056,140.44,140.32,17.4046635]
["bitfinex-derivatives","SOLF0:USTF0",1750974706918,4.66744056,140.42,140.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750974707118,7.1206,140.39,140.35,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750974707320,7.1206,140.39,140.35,48.4623]
["bitfinex-derivatives","SOLF0:USTF0",1750974707818,7.8288515,140.44,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974708018,45.92399495,140.48,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974708322,7.1195,140.42,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750974708513,5.3546606,140.44,140.37,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974708717,12.48773587,140.46,140.39,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750974708917,7.1182,140.44,140.4,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750974709123,10.01768597,140.46,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974709314,4.66744056,140.46,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974709517,7.1178,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974709722,4.66744056,140.46,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974710613,7.118,140.44,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974711121,7.118,140.44,140.4,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750974712426,4.66744056,140.49,140.4,9.56984056]
["bitfinex-derivatives","SOLF0:USTF0",1750974713224,7.1161,140.48,140.4,9.56984056]
["bitfinex-derivatives","SOLF0:USTF0",1750974714125,7.1161,140.48,140.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974714425,7.1161,140.48,140.4,9.56984056]
["bitfinex-derivatives","SOLF0:USTF0",1750974715226,7.1161,140.48,140.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974715428,7.1161,140.48,140.4,9.56984056]
["bitfinex-derivatives","SOLF0:USTF0",1750974715628,4.66744056,140.49,140.4,9.56984056]
["bitfinex-derivatives","SOLF0:USTF0",1750974715629,7.1165,140.47,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974715828,7.1165,140.47,140.41,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974716133,7.1165,140.47,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974718026,4.66744056,140.49,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974718229,7.1162,140.48,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974718929,7.1166,140.47,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750974720033,7.1162,140.48,140.45,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750974721224,4.66744056,140.49,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974721424,4.66744056,140.48,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974722120,7.1168,140.47,140.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750974722333,7.1168,140.47,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974723432,7.1168,140.47,140.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750974725326,7.1168,140.47,140.44,7.118]
["bitfinex-derivatives","SOLF0:USTF0",1750974728037,11.78364056,140.48,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750974728733,4.66744056,140.48,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974728933,4.66744056,140.46,140.4,4.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750974729537,4.66744056,140.44,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974730036,7.1187,140.43,140.4,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750974730237,4.66744056,140.44,140.4,9.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750974730238,4.66744056,140.44,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974730834,4.66744056,140.46,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750974731236,4.66744056,140.46,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974731437,11.78444056,140.46,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974731736,7.117,140.46,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974731938,7.117,140.46,140.43,7.1181]
["bitfinex-derivatives","SOLF0:USTF0",1750974732843,4.66744056,140.44,140.4,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1750974733036,4.66744056,140.44,140.38,43.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750974733538,7.1188,140.43,140.39,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750974737040,7.1192,140.42,140.39,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750974737238,4.66744056,140.42,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750974737538,4.66744056,140.42,140.36,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750974737539,7.1199,140.41,140.36,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750974737738,7.1199,140.41,140.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750974737936,4.66744056,140.4,140.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750974738137,11.78784056,140.4,140.35,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1750974738541,4.66744056,140.4,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750974738739,7.1208,140.39,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750974739431,11.78854056,140.38,140.35,48.3423]
["bitfinex-derivatives","SOLF0:USTF0",1750974739637,11.78854056,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974741846,45.88744056,140.4,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974742440,45.88744056,140.4,140.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750974742840,53.00744056,140.4,140.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750974744847,45.88744056,140.4,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974745046,7.1206,140.39,140.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750974746649,45.88744056,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974747439,53.00754056,140.4,140.37,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750974750449,45.88744056,140.4,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974751052,48.3403,140.4,140.37,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750974751252,53.00774056,140.4,140.37,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750974751846,41.22,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974757954,48.34,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974758166,41.22,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974760365,48.3402,140.4,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974760665,4.66744056,140.39,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974761263,4.66744056,140.39,140.35,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750974761864,45.90744056,140.42,140.34,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1750974762464,7.1203,140.4,140.37,7.1211]
["bitfinex-derivatives","SOLF0:USTF0",1750974764169,7.1203,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974766970,7.1197,140.41,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750974767374,7.1197,140.41,140.39,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750974772376,48.3592,140.42,140.39,7.1204]
["bitfinex-derivatives","SOLF0:USTF0",1750974772569,48.3592,140.42,140.34,15.91798168]
["bitfinex-derivatives","SOLF0:USTF0",1750974772570,45.90744056,140.42,140.34,15.91798168]
["bitfinex-derivatives","SOLF0:USTF0",1750974772966,7.1198,140.41,140.34,15.91798168]
["bitfinex-derivatives","SOLF0:USTF0",1750974773170,7.1198,140.41,140.37,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750974773481,7.1202,140.4,140.37,7.1212]
["bitfinex-derivatives","SOLF0:USTF0",1750974774478,4.66744056,140.38,140.32,8.80634112]
["bitfinex-derivatives","SOLF0:USTF0",1750974774686,4.66744056,140.36,140.31,2.5336]
["bitfinex-derivatives","SOLF0:USTF0",1750974774980,4.66744056,140.32,140.27,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750974775172,4.66744056,140.32,140.26,43.3358]
["bitfinex-derivatives","SOLF0:USTF0",1750974775970,7.1259,140.29,140.26,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750974776487,4.66744056,140.3,140.26,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750974776672,7.1265,140.28,140.26,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750974777269,4.66744056,140.28,140.21,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750974777473,4.66744056,140.26,140.21,2.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750974777672,187.86,140.25,140.12,8.80634112]
["bitfinex-derivatives","SOLF0:USTF0",1750974777871,4.66744056,140.18,140.12,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750974778072,12.07557675,140.23,140.13,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974778374,4.66744056,140.21,140.13,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974778576,4.66744056,140.21,140.12,48.2986]
["bitfinex-derivatives","SOLF0:USTF0",1750974778776,7.1317,140.18,140.13,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750974778978,4.66744056,140.19,140.12,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750974779184,4.66744056,140.15,140.08,8.80634112]
["bitfinex-derivatives","SOLF0:USTF0",1750974779476,4.66744056,140.15,140.06,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750974779677,41.06,140.16,140.07,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974779883,41.06,140.16,140.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750974780078,4.66744056,140.17,140.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750974780282,4.66744056,140.15,140.08,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1750974780586,4.66744056,140.17,140.09,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974780887,7.1325,140.16,140.09,7.09814056]
["bitfinex-derivatives","SOLF0:USTF0",1750974781077,7.1325,140.16,140.1,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750974781282,41.08,140.21,140.1,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750974781482,7.1315,140.18,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974781784,4.66744056,140.19,140.14,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750974781985,7.1306,140.2,140.14,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750974782281,45.74744056,140.21,140.14,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1750974782489,45.74744056,140.21,140.14,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750974783688,7.131,140.19,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750974784490,4.66744056,140.32,140.16,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750974784691,4.66744056,140.32,140.14,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1750974784692,4.66744056,140.23,140.15,7.20604056]
["bitfinex-derivatives","SOLF0:USTF0",1750974785091,4.66744056,140.24,140.15,7.20604056]
["bitfinex-derivatives","SOLF0:USTF0",1750974785400,7.129,140.23,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750974788186,7.129,140.23,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750974788393,41.08,140.27,140.17,45.76744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974788592,4.66744056,140.26,140.19,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974788892,41.08,140.27,140.19,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974788893,48.2068,140.27,140.19,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974789488,182.73662715,140.28,140.21,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974789689,182.73662715,140.28,140.22,45.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750974790088,52.89274056,140.3,140.25,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750974790687,52.89274056,140.3,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974790688,52.89274056,140.3,140.26,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1750974791191,4.66744056,140.32,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974791691,7.1248,140.31,140.26,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1750974791989,7.1248,140.31,140.23,4.66744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974794086,7.1248,140.31,140.27,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750974803695,7.1248,140.31,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750974804894,11.79174056,140.32,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750974805094,11.79174056,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750974805403,11.79174056,140.32,140.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750974805899,11.79124056,140.33,140.26,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1750974806100,45.60744056,140.36,140.26,45.76744056]
["bitfinex-derivatives","SOLF0:USTF0",1750974806300,45.60744056,140.36,140.31,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750974806596,7.1228,140.35,140.3,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750974806792,4.66744056,140.43,140.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750974806992,4.66744056,140.43,140.35,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750974807194,4.66744056,140.41,140.31,9.69624056]
["bitfinex-derivatives","SOLF0:USTF0",1750974807399,4.66744056,140.37,140.32,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1750974807599,4.66744056,140.37,140.31,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750974808704,7.1222,140.36,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750974812898,4.66744056,140.37,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750974813300,7.1222,140.36,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750974831721,7.1222,140.36,140.31,9.69624056]
["bitfinex-derivatives","SOLF0:USTF0",1750974831722,7.1218,140.37,140.31,9.69624056]
["bitfinex-derivatives","SOLF0:USTF0",1750974832222,7.1214,140.38,140.34,7.1226]
["bitfinex-derivatives","SOLF0:USTF0",1750974833118,7.1214,140.38,140.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750974834521,7.1214,140.38,140.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750974836425,7.1216,140.37,140.31,5.0288]
["bitfinex-derivatives","SOLF0:USTF0",1750974836729,7.1216,140.37,140.31,9.69624056]
["bitfinex-derivatives","SOLF0:USTF0",1750974836919,7.1216,140.37,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750974839431,7.1216,140.37,140.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750974842224,7.1212,140.38,140.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750974849247,2.46026545,140.37,140.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750974850245,7.6483014,140.37,140.36,7.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750974851845,7.6483014,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974852045,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974852248,7.66173314,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974852449,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974852642,7.66414768,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974852837,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974853041,7.66475548,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974853240,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974853437,7.66290336,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974853646,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974853847,7.67048528,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974854148,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974854351,7.67053535,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974854544,7.1212,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974854740,7.67265529,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974854947,6.42014897,140.45,140.36,45.44475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974855147,7.67432782,140.44,140.39,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974855347,7.1175,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974855547,12.16985543,140.44,140.37,9.50185961]
["bitfinex-derivatives","SOLF0:USTF0",1750974855746,4.64475961,140.45,140.37,9.50185961]
["bitfinex-derivatives","SOLF0:USTF0",1750974855747,12.16943391,140.43,140.37,9.50185961]
["bitfinex-derivatives","SOLF0:USTF0",1750974855945,4.64475961,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974855946,7.60958596,140.42,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974856152,2.46499147,140.42,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974856657,11.76255961,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974857153,16.03208507,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750974857349,16.03208507,140.45,140.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750974858847,11.38732546,140.45,140.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750974859052,52.56195961,140.46,140.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750974860653,52.56195961,140.46,140.37,9.50185961]
["bitfinex-derivatives","SOLF0:USTF0",1750974860654,45.44475961,140.46,140.37,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750974861054,45.44475961,140.46,140.37,9.50185961]
["bitfinex-derivatives","SOLF0:USTF0",1750974861248,4.64475961,140.44,140.37,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750974861455,4.64475961,140.42,140.33,45.22475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974861649,45.22475961,140.42,140.33,47.75235961]
["bitfinex-derivatives","SOLF0:USTF0",1750974861855,7.1206,140.39,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750974865264,4.64475961,140.4,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750974866264,7.1218,140.37,140.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750974867453,4.64475961,140.4,140.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750974867454,7.1221,140.36,140.34,7.1229]
["bitfinex-derivatives","SOLF0:USTF0",1750974868360,7.1218,140.37,140.35,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1750974868962,7.1218,140.37,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750974869360,4.64475961,140.36,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750974869663,40.6,140.38,140.28,152.86832434]
["bitfinex-derivatives","SOLF0:USTF0",1750974869664,4.64475961,140.35,140.28,151.54858632]
["bitfinex-derivatives","SOLF0:USTF0",1750974869852,7.1239,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750974870056,40.6,140.38,140.28,192.14858632]
["bitfinex-derivatives","SOLF0:USTF0",1750974870254,4.64475961,140.36,140.28,196.31016783]
["bitfinex-derivatives","SOLF0:USTF0",1750974870460,7.1234,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750974874267,40.6,140.38,140.28,192.14858632]
["bitfinex-derivatives","SOLF0:USTF0",1750974874462,4.64475961,140.36,140.28,200.95492744]
["bitfinex-derivatives","SOLF0:USTF0",1750974874861,7.123,140.35,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974875062,4.64475961,140.36,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974875464,7.1229,140.35,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750974875966,7.1234,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974878773,7.1234,140.34,140.32,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750974879874,7.1227,140.35,140.32,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750974880070,45.24475961,140.38,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974880368,45.24475961,140.38,140.29,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974880574,7.1231,140.34,140.29,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974880771,7.1231,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750974881268,45.24475961,140.38,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750974881673,7.122,140.37,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750974882268,7.122,140.37,140.31,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974883580,7.122,140.37,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750974889778,7.122,140.36,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750974890682,7.1218,140.37,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750974898588,7.1222,140.36,140.33,9.4387]
["bitfinex-derivatives","SOLF0:USTF0",1750974898787,4.64475961,140.38,140.33,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750974899287,7.1223,140.36,140.33,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750974899685,4.64475961,140.36,140.3,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1750974900185,4.64475961,140.34,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750974901789,4.64475961,140.34,140.28,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750974902188,40.42,140.33,140.28,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1750974902488,7.1253,140.3,140.28,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750974903479,45.06475961,140.3,140.23,8.80634112]
["bitfinex-derivatives","SOLF0:USTF0",1750974903785,4.64475961,140.25,140.17,61.28850073]
["bitfinex-derivatives","SOLF0:USTF0",1750974903991,45.06475961,140.25,140.17,61.28850073]
["bitfinex-derivatives","SOLF0:USTF0",1750974904490,45.06475961,140.25,140.17,52.48215961]
["bitfinex-derivatives","SOLF0:USTF0",1750974904687,7.1292,140.22,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750974904893,45.06475961,140.25,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750974905603,45.06475961,140.25,140.18,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750974905604,4.64475961,140.23,140.18,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750974906388,7.1297,140.21,140.18,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750974906788,7.1294,140.22,140.18,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750974908388,7.1294,140.22,140.17,47.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750974908389,11.77445961,140.21,140.17,54.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750974908897,7.1303,140.2,140.17,14.5489]
["bitfinex-derivatives","SOLF0:USTF0",1750974914400,7.1303,140.2,140.17,9.5446]
["bitfinex-derivatives","SOLF0:USTF0",1750974914693,4.64475961,140.21,140.17,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1750974914893,4.64475961,140.19,140.14,42.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750974915196,4.64475961,140.19,140.14,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750974915398,4.64475961,140.17,140.13,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750974915698,4.64475961,140.17,140.11,45.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750974915900,7.133,140.15,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974916197,4.64475961,140.15,140.09,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750974916393,4.64475961,140.13,140.09,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750974916594,4.64475961,140.13,140.07,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1750974917086,7.1345,140.12,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974917687,7.1349,140.11,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750974918100,7.1349,140.11,140.03,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1750974918101,7.1356,140.1,140.03,45.10475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974918391,4.64475961,140.09,140.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750974919093,4.64475961,140.09,140.02,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750974919499,7.1363,140.08,140.02,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750974919890,40.46,140.13,140.02,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750974920090,4.64475961,140.1,140.02,7.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750974920894,4.64475961,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974921097,4.64475961,140.1,140.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750974921497,4.64475961,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974921692,7.135,140.11,140.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750974921895,11.77945961,140.12,140.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750974922100,4.64475961,140.12,140.04,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750974922489,7.135,140.11,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974923395,7.1356,140.1,140.07,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750974923795,4.64475961,140.1,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974925499,7.1359,140.09,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750974928006,7.1355,140.1,140.07,7.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750974928207,4.64475961,140.12,140.04,44.92475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974928503,7.1351,140.11,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750974928709,4.64475961,140.14,140.06,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974929109,40.3,140.15,140.08,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974929298,40.3,140.15,140.09,47.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750974929896,47.433,140.15,140.12,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750974935512,7.133,140.15,140.12,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1750974936114,7.133,140.15,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974937814,7.133,140.15,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974938015,7.1333,140.14,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974938207,4.64475961,140.16,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974939014,7.133,140.15,140.12,7.134]
["bitfinex-derivatives","SOLF0:USTF0",1750974939226,45.0575,140.22,140.11,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974939507,4.64475961,140.2,140.09,47.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750974939707,4.64475961,140.2,140.13,4.64475961]
["bitfinex-derivatives","SOLF0:USTF0",1750974939902,4.64475961,140.2,140.14,42.7139]
["bitfinex-derivatives","SOLF0:USTF0",1750974940101,4.64475961,140.2,140.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750974940314,4.64475961,140.2,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750974940500,11.77495961,140.2,140.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750974941500,11.77495961,140.2,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750974942004,4.64475961,140.2,140.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750974943909,52.05405961,140.22,140.15,4.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750974944215,52.05405961,140.22,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750974945010,7.1297,140.21,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750974946206,44.92475961,140.22,140.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750974946207,4.64475961,140.18,140.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750974946620,7.1318,140.17,140.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750974946809,4.64475961,140.19,140.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750974947318,7.1317,140.18,140.15,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750974949121,7.1317,140.18,140.15,9.5914]
["bitfinex-derivatives","SOLF0:USTF0",1750974950821,7.1318,140.17,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750974954927,7.1318,140.17,140.14,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750974958621,7.1318,140.17,140.15,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750974961228,7.1318,140.17,140.14,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750974963135,4.64475961,140.15,140.11,6.61191572]
["bitfinex-derivatives","SOLF0:USTF0",1750974963335,4.64475961,140.15,140.09,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750974963722,7.1341,140.13,140.09,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750974964831,7.1341,140.13,140.09,16.12831572]
["bitfinex-derivatives","SOLF0:USTF0",1750974965032,7.1343,140.12,140.09,9.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750974965233,7.1343,140.12,140.09,16.12831572]
["bitfinex-derivatives","SOLF0:USTF0",1750974965632,7.1343,140.12,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750974966537,7.1343,140.12,140.09,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750974967738,4.17904768,140.2,140.09,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750974967933,4.66436472,140.21,140.12,11.27628044]
["bitfinex-derivatives","SOLF0:USTF0",1750974968236,4.66436472,140.21,140.13,46.69191572]
["bitfinex-derivatives","SOLF0:USTF0",1750974968438,7.131,140.19,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750974968835,7.1317,140.17,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750974969041,4.66436472,140.17,140.11,6.61191572]
["bitfinex-derivatives","SOLF0:USTF0",1750974970236,7.1325,140.16,140.13,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1750974974339,4.66436472,140.24,140.15,4.66436472]
["bitfinex-derivatives","SOLF0:USTF0",1750974974633,4.18573238,140.26,140.19,6.65417371]
["bitfinex-derivatives","SOLF0:USTF0",1750974974942,4.18573238,140.25,140.21,4.66436472]
["bitfinex-derivatives","SOLF0:USTF0",1750974975137,4.18573238,140.29,140.22,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750974975442,40.1,140.31,140.22,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1750974975443,7.1275,140.26,140.22,42.5728]
["bitfinex-derivatives","SOLF0:USTF0",1750974975937,7.1275,140.26,140.23,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750974976541,7.1275,140.26,140.22,49.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750974977042,7.1277,140.25,140.22,49.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750974977244,4.66436472,140.28,140.23,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750974979342,7.1277,140.25,140.22,49.7017]
["bitfinex-derivatives","SOLF0:USTF0",1750974983950,4.65737215,140.26,140.19,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974984445,4.65737215,140.26,140.18,44.57737215]
["bitfinex-derivatives","SOLF0:USTF0",1750974984647,4.65737215,140.24,140.18,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750974984947,4.65737215,140.22,140.17,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1750974985450,7.1305,140.2,140.17,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750974991047,7.1305,140.2,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750974991848,7.1299,140.21,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975002863,2.362,140.28,140.18,4.66020675]
["bitfinex-derivatives","SOLF0:USTF0",1750975003062,39.92,140.3,140.19,6.63309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975003367,4.66020675,140.29,140.21,4.66020675]
["bitfinex-derivatives","SOLF0:USTF0",1750975003563,7.1262,140.28,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750975005755,7.1258,140.29,140.22,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750975005968,7.1258,140.29,140.23,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750975006267,44.58020675,140.31,140.23,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750975006664,7.1256,140.3,140.25,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750975006861,7.1256,140.3,140.23,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1750975007062,44.58020675,140.31,140.24,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975007258,4.66020675,140.33,140.25,4.66020675]
["bitfinex-derivatives","SOLF0:USTF0",1750975008260,4.66020675,140.33,140.25,11.28097681]
["bitfinex-derivatives","SOLF0:USTF0",1750975008563,11.78380675,140.33,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750975009166,246.38481562,140.34,140.27,4.66020675]
["bitfinex-derivatives","SOLF0:USTF0",1750975009463,39.92,140.34,140.28,44.731]
["bitfinex-derivatives","SOLF0:USTF0",1750975009673,4.66020675,140.35,140.28,44.731]
["bitfinex-derivatives","SOLF0:USTF0",1750975009859,4.66020675,140.35,140.29,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750975010667,44.58020675,140.37,140.29,6.99110675]
["bitfinex-derivatives","SOLF0:USTF0",1750975011373,7.1222,140.36,140.29,6.99110675]
["bitfinex-derivatives","SOLF0:USTF0",1750975012270,7.1222,140.36,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975012870,51.70190675,140.37,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975013074,4.66020675,140.37,140.29,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750975013263,4.65093329,140.36,140.29,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750975013465,4.65093329,140.34,140.29,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1750975014572,7.1242,140.32,140.29,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750975014963,4.65093329,140.34,140.29,9.4564]
["bitfinex-derivatives","SOLF0:USTF0",1750975015160,7.1238,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975015971,11.77413329,140.34,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975018374,7.1236,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975022175,44.39323108,140.32,140.19,8.87223162]
["bitfinex-derivatives","SOLF0:USTF0",1750975022369,4.65323108,140.27,140.21,4.7123]
["bitfinex-derivatives","SOLF0:USTF0",1750975022572,4.65323108,140.27,140.2,42.2741]
["bitfinex-derivatives","SOLF0:USTF0",1750975022880,44.39323108,140.27,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975023378,7.1284,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975023576,4.65323108,140.25,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975023978,7.1282,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975026183,7.1287,140.23,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975026689,7.1284,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975026890,4.65323108,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975028188,11.78103108,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975028687,4.65323108,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975029593,7.1281,140.24,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975029890,4.65323108,140.25,140.2,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750975030591,7.1284,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975037193,39.74,140.27,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975037396,4.65770688,140.26,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975037794,7.1277,140.25,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975041094,4.65770688,140.26,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975041095,7.1284,140.24,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975041304,7.1284,140.24,140.21,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750975041692,7.1284,140.24,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750975044687,7.1284,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975046196,4.65770688,140.24,140.17,11.35774155]
["bitfinex-derivatives","SOLF0:USTF0",1750975046392,4.65770688,140.24,140.17,44.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750975046902,4.65770688,140.22,140.17,44.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750975047101,7.1299,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750975050706,11.78710688,140.22,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750975051403,39.58,140.24,140.17,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1750975051809,39.58,140.24,140.17,11.35774155]
["bitfinex-derivatives","SOLF0:USTF0",1750975052003,7.1288,140.23,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750975054108,39.58,140.24,140.18,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975054310,4.65770688,140.25,140.19,46.18784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975054509,4.65770688,140.25,140.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975054911,4.65770688,140.25,140.19,46.18784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975056001,4.65770688,140.25,140.19,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975056604,7.1282,140.24,140.21,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750975057406,39.58,140.27,140.2,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975057607,4.65770688,140.28,140.2,11.26554843]
["bitfinex-derivatives","SOLF0:USTF0",1750975057808,4.65770688,140.28,140.21,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750975058106,7.1269,140.27,140.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750975059603,7.1269,140.27,140.24,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750975062314,11.78410688,140.28,140.24,7.128]
["bitfinex-derivatives","SOLF0:USTF0",1750975062702,42.0711,140.3,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975062908,7.1259,140.29,140.22,11.26554843]
["bitfinex-derivatives","SOLF0:USTF0",1750975063308,7.1259,140.29,140.23,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1750975063510,51.36300688,140.3,140.24,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975063911,51.36300688,140.3,140.25,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975064313,51.36300688,140.3,140.26,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750975064711,51.36300688,140.3,140.27,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750975064915,4.65770688,140.32,140.27,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975065414,680.76,140.33,140.27,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975065415,39.58,140.33,140.27,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975065718,39.58,140.33,140.28,6.60784155]
["bitfinex-derivatives","SOLF0:USTF0",1750975065918,46.7036,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975069319,39.58,140.33,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975069613,11.78100688,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975070221,7.1236,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975071623,11.78100688,140.34,140.31,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1750975074517,11.78100688,140.34,140.27,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975074718,7.1228,140.35,140.28,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975075118,7.1228,140.35,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975076525,7.1231,140.34,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975078824,7.1228,140.35,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975080530,4.65770688,140.38,140.31,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975081524,7.1222,140.36,140.33,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750975082530,4.65770688,140.38,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750975082531,7.1217,140.37,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750975090036,11.77890688,140.38,140.35,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1750975090235,39.36,140.39,140.32,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975090836,143.92,140.42,140.34,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975090837,4.65770688,140.41,140.34,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975091536,7.1202,140.4,140.37,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750975092531,7.1202,140.4,140.38,7.121]
["bitfinex-derivatives","SOLF0:USTF0",1750975092939,6.45101605,140.5,140.39,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975093133,4.65770688,140.46,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975093535,7.1175,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975094943,7.1181,140.44,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975095143,4.65770688,140.42,140.36,7.18660688]
["bitfinex-derivatives","SOLF0:USTF0",1750975095439,4.65770688,140.42,140.35,44.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750975095642,43.99770688,140.42,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975095948,43.99770688,140.42,140.35,44.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750975096245,4.65770688,140.4,140.35,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975096741,7.1213,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750975097842,7.1216,140.37,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750975104442,7.1211,140.38,140.35,7.1223]
["bitfinex-derivatives","SOLF0:USTF0",1750975116254,7.1211,140.38,140.36,7.122]
["bitfinex-derivatives","SOLF0:USTF0",1750975116449,4.31498135,140.41,140.33,641.0]
["bitfinex-derivatives","SOLF0:USTF0",1750975116644,4.65770688,140.41,140.34,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975116849,4.65770688,140.41,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750975117155,9.65858249,140.41,140.38,7.1209]
["bitfinex-derivatives","SOLF0:USTF0",1750975117452,39.34,140.42,140.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975117754,39.34,140.42,140.36,43.77770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975117951,39.34,140.42,140.4,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750975118156,11.77650688,140.43,140.4,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750975118657,7.1182,140.44,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975119660,50.89540688,140.45,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975120056,55.90386764,140.45,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975120264,50.89540688,140.45,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975123856,5.00494275,140.46,140.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975124062,39.12,140.49,140.4,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975124063,4.65770688,140.47,140.4,43.77770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975124555,4.65770688,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750975126557,7.1164,140.48,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750975126862,11.77340688,140.49,140.42,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975127052,9.70320979,140.51,140.46,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750975127253,4.65770688,140.51,140.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975127861,7.1152,140.5,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975128164,7.1152,140.5,140.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975128359,7.1152,140.5,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975128553,7.1152,140.5,140.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975128554,4.65770688,140.51,140.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975128757,4.65770688,140.49,140.45,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975129154,4.65770688,140.49,140.43,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1750975129770,7.1168,140.47,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750975130853,7.117,140.46,140.43,14.4257]
["bitfinex-derivatives","SOLF0:USTF0",1750975132163,7.1167,140.47,140.44,7.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750975134466,7.1162,140.48,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750975135272,7.1165,140.47,140.44,7.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750975135770,38.86,140.48,140.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975135965,4.65770688,140.45,140.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975136167,38.86,140.48,140.39,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975136472,7.1179,140.45,140.42,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1750975140473,4.65770688,140.47,140.41,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750975140474,7.1181,140.44,140.41,7.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750975142077,38.86,140.48,140.39,43.51770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975142278,43.51770688,140.48,140.41,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975142470,7.1167,140.47,140.41,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975142670,43.51770688,140.48,140.41,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975142875,43.51770688,140.48,140.42,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750975143079,38.86,140.48,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750975143783,7.1158,140.49,140.46,7.117]
["bitfinex-derivatives","SOLF0:USTF0",1750975144483,7.1163,140.48,140.45,7.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750975144680,38.86,140.51,140.43,43.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750975144881,4.65770688,140.5,140.43,43.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750975145083,7.1157,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975145389,4.65770688,140.5,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975145576,7.1155,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975145777,4.65770688,140.5,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975146382,7.1159,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975148586,11.77360688,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975149389,7.116,140.48,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975150295,11.77340688,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975151195,7.116,140.48,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975152692,11.77340688,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975153892,7.1153,140.5,140.43,48.36520688]
["bitfinex-derivatives","SOLF0:USTF0",1750975154198,11.77300688,140.5,140.43,48.36520688]
["bitfinex-derivatives","SOLF0:USTF0",1750975154491,4.65770688,140.5,140.43,48.36520688]
["bitfinex-derivatives","SOLF0:USTF0",1750975154684,7.1156,140.49,140.46,7.1166]
["bitfinex-derivatives","SOLF0:USTF0",1750975154886,43.51770688,140.51,140.43,48.36520688]
["bitfinex-derivatives","SOLF0:USTF0",1750975155190,43.51770688,140.51,140.45,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975155387,50.63240688,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975155588,43.51770688,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975156097,7.115,140.5,140.47,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750975156493,7.115,140.5,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975157491,7.115,140.5,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975159500,45.9745,140.51,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750975160101,4.65770688,140.52,140.44,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975160302,11.77200688,140.52,140.44,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975161298,7.1136,140.53,140.46,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975161608,7.1136,140.53,140.47,41.366]
["bitfinex-derivatives","SOLF0:USTF0",1750975161897,2.4892,140.57,140.48,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975161898,4.65770688,140.56,140.48,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975162095,4.65770688,140.56,140.48,9.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1750975162297,11.76990688,140.56,140.52,7.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750975162502,11.76990688,140.56,140.48,9.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1750975162802,7.1124,140.55,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750975164899,4.65770688,140.56,140.52,7.1136]
["bitfinex-derivatives","SOLF0:USTF0",1750975165100,7.113,140.54,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750975166397,7.113,140.54,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750975166605,7.1127,140.55,140.52,7.1139]
["bitfinex-derivatives","SOLF0:USTF0",1750975176623,4.65770688,140.54,140.48,9.46150688]
["bitfinex-derivatives","SOLF0:USTF0",1750975176915,4.65770688,140.54,140.48,4.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750975177122,4.65770688,140.54,140.48,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750975177318,4.65770688,140.52,140.44,45.69100688]
["bitfinex-derivatives","SOLF0:USTF0",1750975177614,7.116,140.48,140.44,45.69100688]
["bitfinex-derivatives","SOLF0:USTF0",1750975178118,4.65770688,140.48,140.43,4.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750975178321,4.65770688,140.46,140.39,11.20343162]
["bitfinex-derivatives","SOLF0:USTF0",1750975178514,4.65770688,140.44,140.37,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975178820,7.1187,140.43,140.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750975179011,4.65770688,140.44,140.37,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975179212,7.1178,140.45,140.41,7.1192]
["bitfinex-derivatives","SOLF0:USTF0",1750975179819,43.25770688,140.46,140.37,8.87223162]
["bitfinex-derivatives","SOLF0:USTF0",1750975180125,4.65770688,140.44,140.36,48.13870688]
["bitfinex-derivatives","SOLF0:USTF0",1750975180517,7.1188,140.43,140.39,7.1202]
["bitfinex-derivatives","SOLF0:USTF0",1750975180711,7.1188,140.43,140.36,48.13870688]
["bitfinex-derivatives","SOLF0:USTF0",1750975181028,4.65770688,140.45,140.38,4.65770688]
["bitfinex-derivatives","SOLF0:USTF0",1750975181514,4.65770688,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975183414,11.77520688,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975191128,4.65770688,140.45,140.39,2.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750975192623,4.65770688,140.43,140.37,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975192825,7.1193,140.42,140.39,7.1205]
["bitfinex-derivatives","SOLF0:USTF0",1750975193025,4.65770688,140.43,140.37,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975193430,7.1198,140.41,140.38,7.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750975197231,7.1201,140.4,140.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750975200128,4.65770688,140.41,140.36,12.0028]
["bitfinex-derivatives","SOLF0:USTF0",1750975200436,4.65770688,140.41,140.34,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750975200738,4.65770688,140.39,140.34,7.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750975201035,11.98305752,140.45,140.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750975201036,4.65770688,140.37,140.32,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750975201238,4.65770688,140.36,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750975201443,4.65770688,140.37,140.3,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750975201644,4.65770688,140.31,140.27,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750975201930,38.42,140.38,140.24,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750975201931,4.65770688,140.29,140.24,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750975202134,4.65770688,140.25,140.2,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750975202326,4.65770688,140.23,140.14,679.04]
["bitfinex-derivatives","SOLF0:USTF0",1750975202526,4.65770688,140.21,140.15,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750975202726,4.65770688,140.19,140.16,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750975202933,4.65770688,140.17,140.11,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750975203138,4.65770688,140.15,140.09,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750975203638,38.42,140.21,140.09,4.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750975203847,38.42,140.21,140.13,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975204143,640.76,140.24,140.15,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975204144,4.66239337,140.22,140.15,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975204444,683.84239337,140.24,140.15,43.08239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975204639,683.84239337,140.24,140.16,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1750975204934,38.42,140.24,140.17,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975205140,4.66239337,140.26,140.19,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975205336,4.66239337,140.26,140.19,43.08239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975205544,38.42,140.27,140.19,43.08239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975205938,38.42,140.27,140.21,4.66239337]
["bitfinex-derivatives","SOLF0:USTF0",1750975206335,38.42,140.27,140.24,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750975206535,38.42,140.27,140.2,6.98428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975207443,38.42,140.27,140.23,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750975207636,38.42,140.27,140.2,6.98428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975207836,38.42,140.27,140.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750975208038,38.42,140.27,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975208235,38.42,140.27,140.19,45.40428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975208443,6.98428474,140.25,140.19,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750975208739,14.11198474,140.25,140.19,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750975209041,6.98428474,140.25,140.19,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750975209541,7.1282,140.24,140.19,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750975210330,6.98428474,140.23,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975210530,38.46,140.23,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975210729,45.44428474,140.23,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975210936,45.44428474,140.23,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750975211643,7.1297,140.21,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750975211938,7.1297,140.21,140.16,7.132]
["bitfinex-derivatives","SOLF0:USTF0",1750975212140,7.1293,140.22,140.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975212339,7.1293,140.22,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975212642,7.1293,140.22,140.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975213034,7.1293,140.22,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750975213230,45.44428474,140.23,140.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975213636,6.98428474,140.21,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750975213836,6.98428474,140.21,140.13,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1750975214038,6.98428474,140.19,140.11,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975214245,38.46,140.18,140.11,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975215437,6.98428474,140.17,140.1,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1750975215638,6.98428474,140.15,140.08,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750975216439,7.1335,140.14,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750975216638,38.46,140.14,140.08,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750975217738,7.1337,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975217937,38.46,140.14,140.08,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750975218139,7.134,140.13,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750975218540,38.46,140.14,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975218738,38.46,140.14,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750975218739,7.1344,140.12,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750975218944,6.98428474,140.13,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975219338,7.1343,140.12,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750975219545,6.98428474,140.13,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975219942,14.11798474,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975220946,6.98428474,140.13,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975221346,6.98428474,140.13,140.07,7.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750975222036,7.1351,140.11,140.08,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750975222436,38.46,140.14,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975222635,38.46,140.14,140.06,45.46428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975223239,7.1338,140.13,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975223550,6.98428474,140.13,140.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975224551,7.135,140.11,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750975226050,7.1344,140.12,140.08,7.1359]
["bitfinex-derivatives","SOLF0:USTF0",1750975226248,7.1344,140.12,140.09,7.1357]
["bitfinex-derivatives","SOLF0:USTF0",1750975226643,6.98428474,140.13,140.05,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750975226844,14.11818474,140.13,140.05,11.83558474]
["bitfinex-derivatives","SOLF0:USTF0",1750975227255,45.5935,140.14,140.07,6.98428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975227452,38.46,140.14,140.07,6.98428474]
["bitfinex-derivatives","SOLF0:USTF0",1750975227852,45.5935,140.14,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750975228245,38.46,140.14,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750975228753,7.1337,140.13,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750975229051,38.46,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750975229237,7.1337,140.13,140.07,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975229444,7.1337,140.13,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750975230849,50.25844801,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750975231545,45.5934,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750975231747,50.25844801,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750975231950,38.46,140.14,140.12,7.1341]
["bitfinex-derivatives","SOLF0:USTF0",1750975233045,4.66504801,140.17,140.09,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975233246,256.61547858,140.2,140.11,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975233461,256.61547858,140.2,140.17,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750975233462,259.08063057,140.2,140.17,7.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750975233658,43.02504801,140.2,140.14,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975233856,38.36,140.2,140.14,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975234155,641.44,140.22,140.16,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975234156,4.66504801,140.22,140.16,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975234360,38.36,140.23,140.16,4.66504801]
["bitfinex-derivatives","SOLF0:USTF0",1750975234551,38.36,140.23,140.16,7.13764801]
["bitfinex-derivatives","SOLF0:USTF0",1750975235557,38.36,140.23,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975237859,45.4887,140.23,140.2,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750975243873,38.36,140.23,140.16,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750975244073,6.98779285,140.22,140.16,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1750975244261,6.98779285,140.18,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975244570,7.1321,140.17,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975244974,7.1321,140.17,140.14,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750975245165,14.11929285,140.18,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975245665,6.98779285,140.18,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975245970,7.132,140.17,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975247168,7.1323,140.16,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975248164,7.1319,140.17,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975248775,7.1318,140.17,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975250565,7.1325,140.16,140.13,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750975250767,6.98779285,140.18,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975251269,7.132,140.17,140.14,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750975252967,7.1322,140.16,140.14,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750975253472,7.1322,140.16,140.13,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750975253661,7.1319,140.17,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975254968,7.1319,140.17,140.14,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750975255768,7.1314,140.18,140.15,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750975256764,45.471,140.19,140.12,4.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750975256964,45.471,140.19,140.13,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975257166,45.471,140.19,140.13,11.15905105]
["bitfinex-derivatives","SOLF0:USTF0",1750975257371,45.471,140.19,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750975257570,38.34,140.19,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750975257771,38.34,140.19,140.12,15.99645105]
["bitfinex-derivatives","SOLF0:USTF0",1750975257772,38.34,140.19,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750975258672,45.4709,140.19,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750975259177,7.1314,140.18,140.15,7.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750975261484,50.13342601,140.19,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750975261981,45.3499,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750975262169,7.1299,140.21,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750975262370,42.88252601,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750975263282,4.66252601,140.24,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975263477,38.22,140.23,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975263672,38.22,140.23,140.16,13.54325105]
["bitfinex-derivatives","SOLF0:USTF0",1750975263878,7.1294,140.22,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975264277,7.1297,140.21,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975264476,4.66252601,140.22,140.16,7.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1750975264879,7.13,140.21,140.18,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750975265787,7.13,140.21,140.19,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750975266180,11.79192601,140.22,140.16,7.04672601]
["bitfinex-derivatives","SOLF0:USTF0",1750975266386,11.79192601,140.22,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975266588,4.66252601,140.22,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975267585,7.1299,140.21,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975268286,42.88252601,140.23,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975268689,7.1295,140.22,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975269689,7.1296,140.21,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975270190,7.1294,140.22,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975270394,42.88252601,140.23,140.19,7.1303]
["bitfinex-derivatives","SOLF0:USTF0",1750975271690,4.66252601,140.21,140.13,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975271892,4.66252601,140.19,140.13,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975272082,7.1316,140.18,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750975272588,7.1318,140.17,140.15,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1750975276090,7.1318,140.17,140.14,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750975276484,7.1323,140.16,140.13,13.63002504]
["bitfinex-derivatives","SOLF0:USTF0",1750975276690,4.66252601,140.19,140.13,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750975276889,42.88252601,140.19,140.13,7.1335]
["bitfinex-derivatives","SOLF0:USTF0",1750975277686,7.1324,140.16,140.14,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750975291401,42.88252601,140.19,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750975292007,7.1317,140.17,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750975294912,7.1314,140.18,140.15,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750975296303,45.3509,140.19,140.15,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975297312,45.3509,140.19,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750975298314,45.3509,140.19,140.16,13.62842504]
["bitfinex-derivatives","SOLF0:USTF0",1750975299310,38.22,140.19,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750975299509,7.1304,140.2,140.17,7.1316]
["bitfinex-derivatives","SOLF0:USTF0",1750975300319,7.13,140.21,140.16,49.23905105]
["bitfinex-derivatives","SOLF0:USTF0",1750975300506,38.08,140.22,140.18,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975300710,38.08,140.22,140.17,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975301210,45.2096,140.22,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975301717,7.1296,140.22,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975302315,7.1297,140.21,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975303715,38.08,140.25,140.18,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975303919,9.58466798,140.26,140.2,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975304117,4.66252601,140.26,140.2,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975304420,7.1279,140.25,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975304914,7.1274,140.26,140.23,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750975305109,7.1274,140.26,140.21,6.49652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975305315,7.1274,140.26,140.2,49.23905105]
["bitfinex-derivatives","SOLF0:USTF0",1750975305514,7.1274,140.26,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750975306516,7.1278,140.25,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750975306715,260.77051814,140.28,140.2,44.57652504]
["bitfinex-derivatives","SOLF0:USTF0",1750975306936,14.13614205,140.27,140.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750975307124,7.1279,140.25,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975307518,9.61586111,140.27,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975307923,9.61586111,140.27,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975308124,7.1282,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975308326,7.1282,140.24,140.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750975308822,7.1282,140.24,140.21,7.1295]
["bitfinex-derivatives","SOLF0:USTF0",1750975314034,7.1282,140.24,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975314233,260.77051814,140.28,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975314234,7.1279,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975314529,4.66252601,140.26,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975314833,7.1279,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975316221,7.1282,140.24,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975316533,4.66252601,140.26,140.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750975316831,4.66252601,140.26,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975318438,7.1284,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975319025,7.1284,140.24,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750975320835,4.66252601,140.26,140.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750975321034,265.43304415,140.28,140.2,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750975321234,265.43304415,140.28,140.21,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975321235,7.1269,140.27,140.21,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975321547,38.08,140.28,140.21,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975321939,4.66252601,140.3,140.21,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975322846,4.66252601,140.3,140.23,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975323050,37.92,140.31,140.24,44.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750975324058,37.92,140.31,140.25,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975324648,4.66252601,140.32,140.25,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975324849,11.78682601,140.32,140.25,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975325154,7.1243,140.32,140.25,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975325350,7.1243,140.32,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750975326247,7.1246,140.31,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750975327255,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975329957,7.1243,140.32,140.25,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975331260,7.1243,140.32,140.28,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975332362,7.1243,140.32,140.29,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750975334761,37.9,140.37,140.29,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975334963,37.9,140.37,140.31,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975335265,221.22368456,140.38,140.33,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975335468,679.38,140.4,140.33,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975335665,684.04252601,140.4,140.33,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975335960,42.56252601,140.4,140.33,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975336660,49.68292601,140.4,140.37,7.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750975336964,7.1204,140.4,140.35,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975337559,7.1204,140.4,140.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750975337871,4.60342896,140.45,140.39,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975338070,42.56252601,140.46,140.4,7.1199]
["bitfinex-derivatives","SOLF0:USTF0",1750975338257,37.9,140.46,140.38,42.56252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975338460,37.9,140.46,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975339358,4.66252601,140.48,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975339760,7.1167,140.47,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975339960,7.1167,140.47,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975340466,7.1167,140.47,140.43,7.1184]
["bitfinex-derivatives","SOLF0:USTF0",1750975341467,7.1167,140.47,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975341770,42.56252601,140.49,140.38,42.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750975341965,42.56252601,140.49,140.42,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975342166,37.9,140.49,140.42,42.54252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975342366,42.56252601,140.49,140.42,42.54252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975342567,42.56252601,140.49,140.42,44.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750975342771,4.66252601,140.47,140.42,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750975343071,4.66252601,140.47,140.39,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975343072,7.118,140.44,140.4,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750975343464,7.1183,140.44,140.4,7.1196]
["bitfinex-derivatives","SOLF0:USTF0",1750975343865,4.66252601,140.46,140.39,42.54252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975343866,37.9,140.49,140.39,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750975344067,42.56252601,140.49,140.41,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975344574,42.56252601,140.49,140.42,7.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750975345474,42.56252601,140.49,140.41,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975345475,42.56252601,140.49,140.41,7.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750975345675,42.56252601,140.49,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975346076,4.66252601,140.47,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975347569,7.1183,140.44,140.41,7.1195]
["bitfinex-derivatives","SOLF0:USTF0",1750975347772,4.66252601,140.47,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975347974,42.56252601,140.49,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975348176,7.1168,140.47,140.43,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750975348375,42.56252601,140.49,140.42,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975349071,7.1162,140.48,140.42,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975349272,37.9,140.49,140.42,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975349673,7.1162,140.48,140.44,7.1177]
["bitfinex-derivatives","SOLF0:USTF0",1750975350273,4.66252601,140.48,140.42,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1750975350674,7.1169,140.47,140.4,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975350875,5.04531573,140.52,140.44,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975351074,224.82428712,140.54,140.46,4.66252601]
["bitfinex-derivatives","SOLF0:USTF0",1750975351276,7.1137,140.53,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750975351474,224.82428712,140.54,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750975351676,37.74,140.59,140.5,4.63735512]
["bitfinex-derivatives","SOLF0:USTF0",1750975351878,7.1115,140.57,140.54,7.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750975352081,42.37735512,140.59,140.51,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750975352082,42.37735512,140.59,140.51,40.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750975352579,217.64798046,140.62,140.51,40.0932]
["bitfinex-derivatives","SOLF0:USTF0",1750975352780,6.71159859,140.66,140.56,4.63735512]
["bitfinex-derivatives","SOLF0:USTF0",1750975352977,49.06895371,140.66,140.58,4.63735512]
["bitfinex-derivatives","SOLF0:USTF0",1750975353282,44.43159859,140.66,140.59,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975353472,13.81869859,140.66,140.59,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975353674,6.71159859,140.66,140.61,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975354183,6.71159859,140.66,140.63,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975354380,6.71159859,140.66,140.61,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750975354585,6.71159859,140.66,140.63,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975354779,4.63111393,140.65,140.57,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750975354972,4.63111393,140.63,140.56,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975355178,7.1108,140.59,140.55,47.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750975355372,4.63111393,140.6,140.55,40.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750975355977,37.72,140.62,140.57,4.63111393]
["bitfinex-derivatives","SOLF0:USTF0",1750975356283,7.109,140.62,140.56,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975356486,44.66894589,140.65,140.56,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975356890,7.109,140.62,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975357385,7.1099,140.6,140.55,40.2572]
["bitfinex-derivatives","SOLF0:USTF0",1750975357579,6.71159859,140.66,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975357580,44.66894589,140.61,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975357886,6.94894589,140.59,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975358080,7.1111,140.58,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750975358485,7.1111,140.58,140.54,7.1128]
["bitfinex-derivatives","SOLF0:USTF0",1750975359784,44.66894589,140.61,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975359986,44.66894589,140.61,140.53,9.42334589]
["bitfinex-derivatives","SOLF0:USTF0",1750975360382,7.1102,140.6,140.56,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750975361489,7.1105,140.59,140.56,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1750975361684,7.1105,140.59,140.53,9.42334589]
["bitfinex-derivatives","SOLF0:USTF0",1750975361883,44.66894589,140.61,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975362092,44.66894589,140.61,140.54,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750975362287,44.66894589,140.61,140.53,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750975363195,6.71159859,140.66,140.57,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975363397,6.71159859,140.66,140.59,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975363596,6.71159859,140.66,140.65,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750975364405,6.71159859,140.66,140.6,4.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750975364589,6.94894589,140.64,140.56,677.74]
["bitfinex-derivatives","SOLF0:USTF0",1750975364902,37.7,140.63,140.56,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975365091,6.71159859,140.66,140.59,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975365396,6.71159859,140.66,140.65,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750975365591,6.71159859,140.66,140.62,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975365796,6.71159859,140.66,140.6,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975366296,6.94894589,140.64,140.55,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975366596,6.94894589,140.64,140.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1750975366800,6.71159859,140.66,140.6,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975367099,6.71159859,140.66,140.64,7.1078]
["bitfinex-derivatives","SOLF0:USTF0",1750975367394,6.71159859,140.66,140.63,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975367591,6.71159859,140.66,140.62,46.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750975368193,6.71159859,140.66,140.62,53.72334589]
["bitfinex-derivatives","SOLF0:USTF0",1750975368400,6.71159859,140.66,140.64,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975368787,6.71159859,140.66,140.65,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750975368992,6.71159859,140.66,140.59,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975369493,6.71159859,140.66,140.63,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975369701,6.71159859,140.66,140.63,46.30894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975369901,6.71159859,140.66,140.65,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750975370097,39.36,140.78,140.65,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975370399,39.36,140.78,140.64,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750975370400,46.30894589,140.81,140.72,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975370593,39.34,140.82,140.72,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975370795,6.94894589,140.8,140.72,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975371100,6.94894589,140.8,140.69,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975371101,39.34,140.82,140.69,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975371400,6.94894589,140.78,140.69,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975371793,39.34,140.82,140.7,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975371995,7.1026,140.75,140.7,7.1047]
["bitfinex-derivatives","SOLF0:USTF0",1750975372395,6.94894589,140.76,140.68,43.9986]
["bitfinex-derivatives","SOLF0:USTF0",1750975372596,2.4416,140.77,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975372597,6.94894589,140.72,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975372800,9.34994589,140.76,140.66,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975373200,6.94894589,140.74,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975373408,46.28894589,140.74,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975373698,6.94894589,140.72,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975373899,46.28894589,140.74,140.65,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975374104,39.34,140.74,140.66,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975374405,6.94894589,140.79,140.7,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975374706,7.1022,140.76,140.7,46.28894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975374999,6.94894589,140.79,140.7,46.28894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975375205,39.34,140.8,140.72,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975375697,39.34,140.8,140.78,7.1006]
["bitfinex-derivatives","SOLF0:USTF0",1750975375895,39.34,140.8,140.72,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975376302,46.4386,140.83,140.74,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975376504,39.34,140.83,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975376809,46.4386,140.83,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975377000,11.67924589,140.84,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975377203,6.94894589,140.85,140.76,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975377413,39.34,140.86,140.78,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975377890,46.28894589,140.86,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975378098,6.94894589,140.84,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975378406,46.28894589,140.86,140.78,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975378598,39.34,140.86,140.78,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975379004,7.0976,140.85,140.81,7.0993]
["bitfinex-derivatives","SOLF0:USTF0",1750975379510,6.94894589,140.85,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975380003,7.0996,140.81,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975380206,6.94894589,140.83,140.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975380410,39.32,140.96,140.82,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975380602,6.94894589,140.89,140.82,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750975380905,6.94894589,140.89,140.78,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750975381099,7.0975,140.85,140.78,41.6458]
["bitfinex-derivatives","SOLF0:USTF0",1750975381807,6.94894589,140.79,140.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750975382013,39.32,140.81,140.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750975382195,39.32,140.82,140.72,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1750975382398,39.32,140.82,140.73,6.94894589]
["bitfinex-derivatives","SOLF0:USTF0",1750975382893,39.32,140.82,140.79,7.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750975383095,39.32,140.82,140.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975383298,39.32,140.82,140.79,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1750975384308,46.24894589,140.85,140.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975384709,7.0983,140.83,140.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975385099,6.94894589,140.83,140.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975385411,7.0999,140.8,140.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975385918,6.94894589,140.81,140.76,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975386106,46.24894589,140.81,140.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975386415,7.0998,140.8,140.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975386610,6.94894589,140.79,140.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975386808,14.04954589,140.79,140.75,7.102]
["bitfinex-derivatives","SOLF0:USTF0",1750975387807,6.94894589,140.79,140.73,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975388001,6.94894589,140.79,140.71,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750975388707,2.4458,140.8,140.71,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750975388902,4.8138,140.8,140.71,11.84214589]
["bitfinex-derivatives","SOLF0:USTF0",1750975389311,7.1018,140.76,140.71,11.84214589]
["bitfinex-derivatives","SOLF0:USTF0",1750975389509,7.1018,140.76,140.71,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750975389704,7.1021,140.76,140.71,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750975390106,6.94894589,140.77,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750975390307,46.24894589,140.77,140.72,7.1036]
["bitfinex-derivatives","SOLF0:USTF0",1750975390508,5.45114349,140.76,140.7,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975390709,5.45114349,140.74,140.67,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975391211,5.45114349,140.74,140.68,7.1056]
["bitfinex-derivatives","SOLF0:USTF0",1750975391407,5.45114349,140.72,140.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750975391710,39.3,140.72,140.63,7.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750975391905,39.3,140.72,140.64,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975392214,39.3,140.72,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750975392509,5.45114349,140.71,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750975392712,5.45114349,140.69,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750975393214,7.1067,140.67,140.63,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750975393413,39.3,140.68,140.62,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975393712,7.1072,140.66,140.62,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1750975393912,5.45114349,140.67,140.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750975394113,5.45114349,140.67,140.6,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750975394312,5.45114349,140.67,140.63,7.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750975394505,5.45114349,140.67,140.6,5.0165]
["bitfinex-derivatives","SOLF0:USTF0",1750975394713,7.1077,140.65,140.59,41.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750975394911,7.1077,140.65,140.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750975395110,5.45114349,140.67,140.59,41.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750975395306,5.45114349,140.67,140.57,7.93454349]
["bitfinex-derivatives","SOLF0:USTF0",1750975395307,5.45114349,140.65,140.57,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750975395507,39.32,140.64,140.57,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750975396311,46.4279,140.64,140.57,2.4834]
["bitfinex-derivatives","SOLF0:USTF0",1750975397317,40.32,140.67,140.6,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975397517,40.34,140.68,140.6,45.79114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975397714,2.3821,140.72,140.63,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750975397715,7.1066,140.67,140.63,7.108]
["bitfinex-derivatives","SOLF0:USTF0",1750975397918,7.1066,140.67,140.61,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750975398212,45.79114349,140.69,140.61,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750975398213,7.106,140.68,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750975398421,7.106,140.68,140.61,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750975398816,47.4457,140.69,140.65,7.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750975399020,40.34,140.69,140.61,2.477]
["bitfinex-derivatives","SOLF0:USTF0",1750975399716,47.4456,140.69,140.62,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975399916,2.4838,140.73,140.64,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975399917,42.8238,140.73,140.64,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975400111,42.8238,140.73,140.66,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975400313,40.34,140.77,140.68,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975400609,40.34,140.77,140.68,45.79114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975400810,40.34,140.77,140.7,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975401023,5.45114349,140.76,140.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975401208,7.103,140.74,140.7,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750975401518,7.103,140.74,140.68,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975401720,7.103,140.74,140.7,7.1045]
["bitfinex-derivatives","SOLF0:USTF0",1750975402914,5.45114349,140.72,140.65,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750975403117,45.79114349,140.72,140.65,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750975403322,45.79114349,140.72,140.68,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750975403323,7.1046,140.71,140.68,7.1055]
["bitfinex-derivatives","SOLF0:USTF0",1750975403725,45.79114349,140.72,140.65,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750975404720,45.79114349,140.72,140.62,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750975404721,5.45114349,140.68,140.62,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750975405124,7.1066,140.67,140.64,7.1077]
["bitfinex-derivatives","SOLF0:USTF0",1750975405423,7.1066,140.67,140.62,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750975405629,45.79114349,140.68,140.61,42.817]
["bitfinex-derivatives","SOLF0:USTF0",1750975406028,7.1065,140.67,140.63,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750975406230,45.79114349,140.68,140.61,42.817]
["bitfinex-derivatives","SOLF0:USTF0",1750975406428,5.45114349,140.66,140.58,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750975406624,5.45114349,140.66,140.6,7.1095]
["bitfinex-derivatives","SOLF0:USTF0",1750975406831,5.45114349,140.66,140.58,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750975407026,7.1078,140.65,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750975407432,5.45114349,140.66,140.58,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750975407727,7.1081,140.64,140.6,7.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750975408032,5.45114349,140.64,140.58,42.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750975408232,7.1092,140.62,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750975408733,7.1092,140.62,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975408928,45.79114349,140.64,140.57,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750975409230,7.1097,140.61,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975409830,5.45114349,140.62,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975410334,7.1089,140.62,140.58,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750975411129,7.1096,140.61,140.58,7.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750975412035,45.79114349,140.64,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975412036,5.45114349,140.6,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975412422,12.56104349,140.6,140.57,7.111]
["bitfinex-derivatives","SOLF0:USTF0",1750975412829,5.45114349,140.6,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975413135,5.45114349,140.6,140.56,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750975413334,2.3967,140.63,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975413531,45.79114349,140.64,140.56,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975414037,7.1087,140.63,140.6,7.1096]
["bitfinex-derivatives","SOLF0:USTF0",1750975414533,45.79114349,140.64,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975414729,5.45114349,140.62,140.55,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1750975415526,40.34,140.64,140.52,50.52014349]
["bitfinex-derivatives","SOLF0:USTF0",1750975415527,5.45114349,140.6,140.52,50.52014349]
["bitfinex-derivatives","SOLF0:USTF0",1750975415831,12.56144349,140.6,140.52,50.52014349]
["bitfinex-derivatives","SOLF0:USTF0",1750975416526,7.1105,140.59,140.52,50.52014349]
["bitfinex-derivatives","SOLF0:USTF0",1750975416728,5.45114349,140.6,140.52,50.52014349]
["bitfinex-derivatives","SOLF0:USTF0",1750975416937,5.45114349,140.6,140.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750975417132,5.45114349,140.6,140.52,45.069]
["bitfinex-derivatives","SOLF0:USTF0",1750975417337,40.34,140.64,140.55,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975417540,40.34,140.64,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975417837,47.4483,140.64,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975418039,40.34,140.64,140.57,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975418240,47.4482,140.64,140.57,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975418537,47.4482,140.64,140.61,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750975418936,40.34,140.64,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975419141,5.45114349,140.63,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975420235,40.34,140.64,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975421633,5.45114349,140.63,140.56,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975422032,5.45114349,140.61,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975423337,7.1101,140.6,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750975423933,5.45114349,140.63,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975424240,5.45114349,140.61,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975425132,5.45114349,140.63,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975425330,12.55954349,140.63,140.6,7.1094]
["bitfinex-derivatives","SOLF0:USTF0",1750975425530,5.45114349,140.61,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975425932,7.1105,140.59,140.56,7.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750975426131,5.45114349,140.61,140.53,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750975426947,40.34,140.64,140.54,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975427142,5.45114349,140.63,140.54,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975427335,5.45114349,140.63,140.61,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750975427834,7.1064,140.67,140.64,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750975428144,39.82,140.67,140.64,7.1074]
["bitfinex-derivatives","SOLF0:USTF0",1750975428331,39.82,140.7,140.62,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975428535,7.106,140.68,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750975428736,44.94116713,140.7,140.62,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975428937,7.1056,140.69,140.66,7.1064]
["bitfinex-derivatives","SOLF0:USTF0",1750975429138,39.82,140.7,140.62,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975429530,7.1058,140.68,140.65,7.1071]
["bitfinex-derivatives","SOLF0:USTF0",1750975429936,44.95435561,140.7,140.61,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975430235,44.95490192,140.72,140.61,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975430436,5.45114349,140.75,140.66,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975430637,7.1026,140.75,140.68,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975430836,39.82,140.76,140.68,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975431037,39.82,140.76,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975431233,44.95963225,140.76,140.67,52.55604349]
["bitfinex-derivatives","SOLF0:USTF0",1750975431543,39.82,140.76,140.67,52.55604349]
["bitfinex-derivatives","SOLF0:USTF0",1750975431745,39.82,140.76,140.69,5.45114349]
["bitfinex-derivatives","SOLF0:USTF0",1750975432042,39.82,140.76,140.67,52.55604349]
["bitfinex-derivatives","SOLF0:USTF0",1750975432242,39.82,140.76,140.67,56.38326476]
["bitfinex-derivatives","SOLF0:USTF0",1750975432839,49.09836476,140.76,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975433148,5.14377573,140.75,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975433445,7.1036,140.73,140.69,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975434044,7.1036,140.73,140.7,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1750975434237,49.09836476,140.76,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975434238,7.103,140.74,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975434639,7.103,140.74,140.7,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750975435040,7.103,140.74,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975435345,7.103,140.74,140.71,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750975435546,7.1026,140.75,140.71,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1750975436345,7.1029,140.74,140.7,7.1046]
["bitfinex-derivatives","SOLF0:USTF0",1750975436542,49.09836476,140.76,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975436846,9.27836476,140.74,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975437244,9.27836476,140.75,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975437451,7.1041,140.72,140.69,7.105]
["bitfinex-derivatives","SOLF0:USTF0",1750975438050,7.1041,140.72,140.68,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750975438237,7.1041,140.72,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975438842,7.1041,140.72,140.69,7.1051]
["bitfinex-derivatives","SOLF0:USTF0",1750975439142,7.1041,140.72,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975439342,39.82,140.76,140.7,7.1044]
["bitfinex-derivatives","SOLF0:USTF0",1750975439636,39.82,140.76,140.67,56.38326476]
["bitfinex-derivatives","SOLF0:USTF0",1750975439841,46.9221,140.76,140.67,56.38326476]
["bitfinex-derivatives","SOLF0:USTF0",1750975440048,46.9221,140.76,140.72,7.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750975440251,46.9221,140.76,140.67,56.38326476]
["bitfinex-derivatives","SOLF0:USTF0",1750975440443,39.82,140.76,140.67,56.38326476]
["bitfinex-derivatives","SOLF0:USTF0",1750975440749,5.26287534,140.75,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975441049,7.1028,140.74,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975441451,7.1028,140.74,140.7,7.1043]
["bitfinex-derivatives","SOLF0:USTF0",1750975441643,7.1028,140.74,140.67,47.1049]
["bitfinex-derivatives","SOLF0:USTF0",1750975442052,7.1026,140.75,140.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750975442243,49.09836476,140.76,140.71,7.104]
["bitfinex-derivatives","SOLF0:USTF0",1750975442640,9.27836476,140.73,140.62,8.65156547]
["bitfinex-derivatives","SOLF0:USTF0",1750975442856,9.27836476,140.73,140.63,47.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750975443150,9.27836476,140.71,140.63,47.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750975443851,7.1056,140.69,140.63,47.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750975444056,14.58805683,140.71,140.63,47.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750975444252,14.58805683,140.71,140.63,7.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750975444549,5.30969207,140.7,140.63,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750975444757,14.58805683,140.7,140.63,4.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750975444959,14.58805683,140.7,140.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975444960,9.27836476,140.68,140.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975445256,7.1072,140.66,140.59,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750975445449,49.05836476,140.68,140.59,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750975446259,7.1077,140.65,140.62,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750975446557,7.1077,140.65,140.59,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750975446752,49.05836476,140.68,140.59,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750975447060,39.78,140.68,140.59,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750975447259,39.78,140.68,140.6,9.27836476]
["bitfinex-derivatives","SOLF0:USTF0",1750975447553,9.27836476,140.7,140.6,9.27836476]
["bitfinex-derivatives","SOLF0:USTF0",1750975447755,39.78,140.71,140.6,9.27836476]
["bitfinex-derivatives","SOLF0:USTF0",1750975449160,7.1055,140.69,140.66,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750975449363,9.27836476,140.7,140.63,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975449965,39.78,140.71,140.63,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975450263,39.78,140.71,140.64,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750975450454,39.78,140.71,140.64,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750975450651,9.27836476,140.7,140.64,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750975450867,9.27836476,140.7,140.63,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975451060,9.27836476,140.68,140.62,7.1087]
["bitfinex-derivatives","SOLF0:USTF0",1750975451257,9.27836476,140.66,140.6,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1750975451461,9.27836476,140.64,140.55,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975451758,9.27836476,140.64,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975452063,7.1102,140.6,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750975452262,12.57309823,140.6,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750975452463,5.46289823,140.6,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975452657,7.1095,140.61,140.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750975452863,5.46289823,140.62,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975453169,7.1097,140.61,140.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750975453463,39.8,140.66,140.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975453663,5.46289823,140.65,140.59,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975453861,5.46289823,140.65,140.56,10.28249823]
["bitfinex-derivatives","SOLF0:USTF0",1750975453862,5.46289823,140.63,140.56,44.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975454166,7.1093,140.62,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750975455369,7.1095,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975455568,5.46289823,140.63,140.56,44.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975455765,7.11,140.6,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975456071,7.11,140.6,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750975456269,5.46289823,140.61,140.58,7.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750975456564,5.46289823,140.61,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975456957,7.1102,140.6,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975458270,12.57249823,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975458475,7.1096,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975458659,7.1096,140.61,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975458865,39.8,140.62,140.6,7.1099]
["bitfinex-derivatives","SOLF0:USTF0",1750975459268,39.8,140.62,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975460065,7.1097,140.61,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975460274,5.46289823,140.63,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975460668,12.57159823,140.63,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975460871,5.46289823,140.63,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975461761,45.38289823,140.65,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975462071,7.66351339,140.68,140.56,4.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750975462072,42.418,140.71,140.59,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975462376,5.46289823,140.7,140.61,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975462572,5.46289823,140.7,140.62,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750975462766,5.46289823,140.68,140.62,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750975462966,7.1072,140.66,140.62,4.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750975463676,5.46289823,140.66,140.62,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750975463972,5.46289823,140.66,140.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975464184,7.1076,140.65,140.62,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750975465062,5.46289823,140.66,140.61,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975465278,5.46289823,140.64,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975465472,7.1091,140.62,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975465670,7.1091,140.62,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750975466374,5.46289823,140.64,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975467078,7.1089,140.62,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750975467881,5.46289823,140.64,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975468273,7.1091,140.62,140.59,7.1101]
["bitfinex-derivatives","SOLF0:USTF0",1750975468572,5.46289823,140.64,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975468780,5.46289823,140.62,140.57,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975468977,7.1101,140.6,140.57,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750975469384,5.46289823,140.62,140.57,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750975470466,5.46289823,140.62,140.51,793.11156547]
["bitfinex-derivatives","SOLF0:USTF0",1750975470467,5.46289823,140.6,140.52,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975470667,5.46289823,140.6,140.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975471079,7.1109,140.58,140.55,7.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750975471281,5.46289823,140.62,140.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975471685,7.1103,140.6,140.57,7.1111]
["bitfinex-derivatives","SOLF0:USTF0",1750975472078,7.1098,140.61,140.58,7.1109]
["bitfinex-derivatives","SOLF0:USTF0",1750975472884,39.92,140.63,140.54,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975473081,39.92,140.63,140.56,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975473282,39.92,140.63,140.57,4.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750975473582,7.1092,140.62,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750975473785,39.92,140.63,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750975475083,7.109,140.62,140.59,7.1102]
["bitfinex-derivatives","SOLF0:USTF0",1750975476484,7.109,140.62,140.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750975476485,5.46289823,140.62,140.58,7.1105]
["bitfinex-derivatives","SOLF0:USTF0",1750975476787,5.46289823,140.62,140.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975476974,7.1104,140.59,140.56,7.1115]
["bitfinex-derivatives","SOLF0:USTF0",1750975477577,12.57299823,140.6,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975478289,7.1104,140.59,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975478784,7.1104,140.59,140.56,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750975479184,7.1104,140.59,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975479485,12.57309823,140.6,140.57,7.1113]
["bitfinex-derivatives","SOLF0:USTF0",1750975479686,12.57309823,140.6,140.53,44.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750975479687,12.57309823,140.6,140.58,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1750975480589,12.57309823,140.6,140.53,44.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750975480590,7.1104,140.59,140.57,7.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750975480987,7.1104,140.59,140.56,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750975481285,5.46289823,140.6,140.56,7.1117]
["bitfinex-derivatives","SOLF0:USTF0",1750975481988,5.46289823,140.6,140.55,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750975482186,5.46289823,140.56,140.5,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750975482385,5.46289823,140.56,140.49,48.59156547]
["bitfinex-derivatives","SOLF0:USTF0",1750975482386,7.1137,140.53,140.48,151.02043372]
["bitfinex-derivatives","SOLF0:USTF0",1750975482686,5.46289823,140.54,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975482882,5.46289823,140.54,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975483082,7.1137,140.53,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975483290,5.46289823,140.54,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975483786,12.57609823,140.54,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975484187,5.46289823,140.54,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975484382,45.40289823,140.56,140.48,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975484581,39.94,140.56,140.48,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975485280,39.94,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750975485281,47.0522,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750975485487,39.94,140.56,140.48,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975485881,7.1127,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750975486088,39.94,140.56,140.48,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975486783,5.46289823,140.57,140.48,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975486975,12.57459823,140.57,140.54,7.1127]
["bitfinex-derivatives","SOLF0:USTF0",1750975487979,7.1119,140.56,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750975488182,5.46289823,140.57,140.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750975488388,12.57459823,140.57,140.54,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750975488883,5.46289823,140.57,140.53,7.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750975489083,5.46289823,140.57,140.51,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750975489283,5.46289823,140.53,140.47,4.7135]
["bitfinex-derivatives","SOLF0:USTF0",1750975489486,5.46289823,140.49,140.45,10.97446547]
["bitfinex-derivatives","SOLF0:USTF0",1750975489785,5.46289823,140.47,140.43,8.65156547]
["bitfinex-derivatives","SOLF0:USTF0",1750975489982,5.46289823,140.45,140.39,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750975490386,5.46289823,140.43,140.39,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750975490590,5.46289823,140.43,140.4,7.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750975490897,5.46289823,140.47,140.39,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1750975491288,39.56,140.48,140.39,7.85369823]
["bitfinex-derivatives","SOLF0:USTF0",1750975491696,46.6762,140.48,140.39,7.85369823]
["bitfinex-derivatives","SOLF0:USTF0",1750975492196,46.6761,140.48,140.44,7.1175]
["bitfinex-derivatives","SOLF0:USTF0",1750975492395,39.56,140.48,140.41,45.02289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975492593,39.56,140.51,140.43,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975492797,46.6747,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975492998,39.56,140.51,140.44,4.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750975493189,39.56,140.51,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975493386,39.56,140.51,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750975493785,39.56,140.51,140.49,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750975493990,39.56,140.51,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975494189,39.56,140.51,140.45,47.39309823]
["bitfinex-derivatives","SOLF0:USTF0",1750975494399,39.56,140.51,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975494597,5.46289823,140.53,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975494798,5.46289823,140.53,140.45,47.39309823]
["bitfinex-derivatives","SOLF0:USTF0",1750975495100,7.1147,140.51,140.47,7.116]
["bitfinex-derivatives","SOLF0:USTF0",1750975495296,7.1147,140.51,140.45,47.39309823]
["bitfinex-derivatives","SOLF0:USTF0",1750975495994,7.1151,140.5,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975496190,5.46289823,140.51,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975496591,7.1151,140.5,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975497498,12.57749823,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975497703,7.1146,140.51,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975498003,7.1141,140.52,140.48,7.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750975498210,679.52,140.54,140.45,47.39309823]
["bitfinex-derivatives","SOLF0:USTF0",1750975498499,39.56,140.54,140.47,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975498701,39.56,140.54,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750975500302,46.6732,140.54,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750975500597,39.56,140.54,140.47,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975501103,7.1121,140.56,140.49,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975501304,7.1121,140.56,140.49,45.02289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975501608,39.56,140.57,140.49,45.02289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975502102,5.46289823,140.55,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975502301,39.56,140.57,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975502500,5.46289823,140.56,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975503104,7.1134,140.54,140.5,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750975503291,5.46289823,140.56,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975503696,5.46289823,140.55,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975504311,7.1132,140.54,140.51,7.1141]
["bitfinex-derivatives","SOLF0:USTF0",1750975504504,45.02289823,140.57,140.49,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975504899,7.1129,140.55,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750975505407,45.02289823,140.57,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750975506410,7.1129,140.54,140.51,7.1142]
["bitfinex-derivatives","SOLF0:USTF0",1750975508108,7.1139,140.52,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975508412,5.46289823,140.53,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975508606,45.02289823,140.53,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975508910,45.02289823,140.53,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975509505,45.02289823,140.53,140.45,41.9302]
["bitfinex-derivatives","SOLF0:USTF0",1750975509711,39.56,140.53,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975509913,7.1147,140.51,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750975510614,7.1149,140.5,140.47,7.1162]
["bitfinex-derivatives","SOLF0:USTF0",1750975511106,7.1146,140.51,140.45,7.83309823]
["bitfinex-derivatives","SOLF0:USTF0",1750975511404,5.46289823,140.51,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975511909,5.46289823,140.51,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750975512506,5.46289823,140.51,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975512707,7.1152,140.5,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975512907,5.46289823,140.51,140.47,7.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750975513213,5.46289823,140.51,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975513409,45.02289823,140.53,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975514115,7.1147,140.51,140.48,7.1156]
["bitfinex-derivatives","SOLF0:USTF0",1750975515311,7.1147,140.51,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975515312,7.1155,140.49,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975515515,5.46289823,140.51,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975517106,7.1162,140.48,140.45,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750975517299,5.46289823,140.51,140.45,9.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750975517704,5.46289823,140.49,140.45,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1750975517901,5.46289823,140.47,140.39,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975518104,7.1172,140.46,140.43,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750975518616,7.1176,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975519018,5.46289823,140.47,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975519517,7.1177,140.45,140.42,7.1187]
["bitfinex-derivatives","SOLF0:USTF0",1750975519712,39.56,140.49,140.39,46.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750975519912,39.56,140.49,140.41,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975520117,46.6758,140.49,140.41,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975520316,46.6758,140.49,140.46,7.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750975520918,7.1161,140.48,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750975521112,5.46289823,140.48,140.39,51.98839823]
["bitfinex-derivatives","SOLF0:USTF0",1750975521511,7.1172,140.46,140.43,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750975521712,5.46289823,140.48,140.43,7.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750975522118,39.56,140.49,140.39,51.98839823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522119,39.56,140.49,140.41,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522313,39.56,140.49,140.43,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522506,5.46289823,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522507,44.94289823,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522719,52.44593834,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975522921,44.94289823,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975523317,44.573232,140.52,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975523518,39.48,140.52,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975523724,44.57489237,140.52,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975523920,39.48,140.52,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975524121,51.68909237,140.52,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975524323,39.48,140.52,140.46,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750975524528,44.57489237,140.52,140.46,7.1121]
["bitfinex-derivatives","SOLF0:USTF0",1750975524826,46.5942,140.52,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975525014,2.41182534,140.51,140.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750975525215,2.41182534,140.5,140.46,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750975525419,7.1157,140.49,140.46,9.5722]
["bitfinex-derivatives","SOLF0:USTF0",1750975525622,5.46289823,140.5,140.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975526122,7.1162,140.48,140.45,7.1174]
["bitfinex-derivatives","SOLF0:USTF0",1750975526322,5.46289823,140.5,140.43,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975526516,7.1157,140.49,140.46,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750975526827,44.94289823,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975527129,7.48002595,140.51,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975527328,7.1153,140.5,140.46,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750975527621,44.94289823,140.52,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975527813,7.1155,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975528624,7.1155,140.49,140.43,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975529327,7.1155,140.49,140.46,7.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750975530224,7.1152,140.5,140.47,7.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750975531529,7.1147,140.51,140.45,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975531729,39.48,140.52,140.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750975532126,46.5942,140.52,140.49,7.1152]
["bitfinex-derivatives","SOLF0:USTF0",1750975532323,39.48,140.55,140.46,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1750975532519,2.40972927,140.54,140.47,10.37729823]
["bitfinex-derivatives","SOLF0:USTF0",1750975532830,7.1136,140.53,140.47,10.37729823]
["bitfinex-derivatives","SOLF0:USTF0",1750975533034,7.1136,140.53,140.47,49.85729823]
["bitfinex-derivatives","SOLF0:USTF0",1750975533234,7.1136,140.53,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750975533529,7.1139,140.52,140.5,7.1146]
["bitfinex-derivatives","SOLF0:USTF0",1750975534527,7.1139,140.52,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975535932,7.1145,140.51,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750975536127,5.08084666,140.53,140.48,7.1158]
["bitfinex-derivatives","SOLF0:USTF0",1750975536436,7.1145,140.51,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750975537021,7.115,140.5,140.48,7.1157]
["bitfinex-derivatives","SOLF0:USTF0",1750975538230,5.08559655,140.52,140.49,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750975538535,9.70167957,140.54,140.49,7.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750975538735,7.50025107,140.53,140.49,7.1151]
["bitfinex-derivatives","SOLF0:USTF0",1750975539034,2.41490508,140.52,140.47,44.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750975539225,7.1137,140.53,140.5,7.1147]
["bitfinex-derivatives","SOLF0:USTF0",1750975540527,7.1137,140.53,140.47,44.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750975540528,39.48,140.55,140.49,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975540822,253.69557991,140.64,140.47,53.04596547]
["bitfinex-derivatives","SOLF0:USTF0",1750975540823,5.08663281,140.57,140.51,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975541033,7.1118,140.57,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750975541235,7.1118,140.57,140.51,44.94289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975541636,7.1118,140.57,140.54,7.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750975543324,5.46289823,140.59,140.51,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975543729,5.46289823,140.59,140.53,7.1132]
["bitfinex-derivatives","SOLF0:USTF0",1750975544037,5.46289823,140.59,140.51,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975544232,7.1127,140.55,140.52,7.1137]
["bitfinex-derivatives","SOLF0:USTF0",1750975544431,7.1127,140.55,140.51,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1750975544631,39.48,140.6,140.53,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975544833,7.1107,140.59,140.53,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975545030,39.48,140.6,140.54,4.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750975545632,39.46,140.63,140.55,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975545832,39.46,140.63,140.55,44.92289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975546435,39.46,140.63,140.57,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975546638,7.1079,140.64,140.61,7.109]
["bitfinex-derivatives","SOLF0:USTF0",1750975546833,39.46,140.66,140.59,44.92289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975547341,46.5671,140.66,140.6,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1750975547543,39.46,140.66,140.6,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750975548442,7.1075,140.65,140.62,7.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750975549038,39.46,140.66,140.6,4.7288]
["bitfinex-derivatives","SOLF0:USTF0",1750975549343,7.88499608,140.65,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975549538,5.46289823,140.65,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975549739,7.1089,140.62,140.59,46.5702]
["bitfinex-derivatives","SOLF0:USTF0",1750975551341,39.46,140.66,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975552537,7.1084,140.63,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975553344,7.1081,140.64,140.61,7.1093]
["bitfinex-derivatives","SOLF0:USTF0",1750975553736,39.46,140.66,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975554137,7.1078,140.65,140.62,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750975554542,39.46,140.66,140.62,7.1089]
["bitfinex-derivatives","SOLF0:USTF0",1750975554941,46.5672,140.66,140.63,7.1083]
["bitfinex-derivatives","SOLF0:USTF0",1750975555146,39.46,140.66,140.6,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975555339,640.26,140.68,140.6,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975555648,640.26,140.68,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975555854,5.46289823,140.67,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975556349,7.1078,140.65,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750975557247,7.1079,140.64,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750975557443,7.1079,140.64,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975557647,645.72289823,140.68,140.62,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750975558551,7.1075,140.65,140.62,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750975558750,645.72289823,140.68,140.61,7.1091]
["bitfinex-derivatives","SOLF0:USTF0",1750975559356,7.1076,140.65,140.62,7.1088]
["bitfinex-derivatives","SOLF0:USTF0",1750975559857,5.46289823,140.66,140.59,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1750975560054,5.46289823,140.64,140.58,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750975560456,5.46289823,140.62,140.56,11.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750975560855,5.46289823,140.62,140.56,9.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750975561055,2.3337,140.64,140.53,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975561056,5.46289823,140.6,140.55,7.1122]
["bitfinex-derivatives","SOLF0:USTF0",1750975561268,39.1,140.61,140.53,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975561557,46.2097,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975561754,7.1097,140.61,140.58,7.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750975561953,7.1091,140.62,140.54,5.46289823]
["bitfinex-derivatives","SOLF0:USTF0",1750975562151,5.46289823,140.63,140.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750975562457,7.1094,140.61,140.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750975562651,39.1,140.64,140.55,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750975562846,39.1,140.64,140.5,14.229]
["bitfinex-derivatives","SOLF0:USTF0",1750975562847,5.46267229,140.61,140.48,8.65156547]
["bitfinex-derivatives","SOLF0:USTF0",1750975563046,5.46267229,140.49,140.41,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750975563251,5.46267229,140.44,140.41,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750975563553,5.46267229,140.46,140.41,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750975563754,5.46267229,140.49,140.42,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975563955,5.46267229,140.49,140.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975564147,5.46267229,140.51,140.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975564454,5.46267229,140.55,140.44,5.46267229]
["bitfinex-derivatives","SOLF0:USTF0",1750975564657,7.1141,140.52,140.44,5.46267229]
["bitfinex-derivatives","SOLF0:USTF0",1750975564854,5.46267229,140.55,140.43,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975565059,150.38628973,140.56,140.47,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975565246,150.38628973,140.56,140.48,41.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975565453,7.1138,140.53,140.48,41.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975565853,150.38628973,140.56,140.48,41.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975566047,7.1144,140.51,140.48,41.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750975567358,5.46628973,140.52,140.47,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1750975568457,5.46628973,140.52,140.4,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750975568665,5.46628973,140.5,140.41,44.58628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975569063,39.12,140.53,140.41,44.58628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975569252,5.46628973,140.49,140.4,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750975569456,5.46628973,140.47,140.41,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975569760,5.46628973,140.47,140.4,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750975569761,5.46628973,140.45,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975569956,5.46628973,140.46,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975570754,39.12,140.49,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975570951,5.46628973,140.46,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975571155,7.1194,140.42,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975571460,5.46628973,140.46,140.39,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1750975571658,5.46628973,140.4,140.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750975571860,7.121,140.38,140.37,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750975573358,5.46628973,140.42,140.32,4.6123]
["bitfinex-derivatives","SOLF0:USTF0",1750975573571,5.46628973,140.4,140.33,41.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750975573960,7.123,140.34,140.33,41.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750975574557,7.1226,140.35,140.33,41.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750975574762,5.46628973,140.4,140.33,41.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750975575063,5.46628973,140.4,140.33,2.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750975575265,5.46628973,140.4,140.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750975575767,7.1225,140.35,140.34,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750975575966,5.46628973,140.38,140.29,645.62628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975576169,5.46628973,140.36,140.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750975576464,7.1246,140.31,140.3,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1750975582771,5.46628973,140.32,140.27,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1750975582977,5.46628973,140.32,140.26,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975583163,5.46628973,140.32,140.25,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975583666,7.1272,140.26,140.23,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1750975583870,5.46628973,140.3,140.23,42.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750975584274,7.1281,140.24,140.23,42.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750975585571,39.76,140.32,140.23,42.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750975585572,45.22628973,140.32,140.23,42.2697]
["bitfinex-derivatives","SOLF0:USTF0",1750975585765,45.22628973,140.32,140.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750975586273,7.1276,140.25,140.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750975587080,7.1273,140.26,140.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750975587773,7.1276,140.25,140.24,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750975588373,7.1276,140.25,140.21,785.54]
["bitfinex-derivatives","SOLF0:USTF0",1750975588374,5.46628973,140.28,140.21,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975588576,5.46628973,140.24,140.18,2.5327]
["bitfinex-derivatives","SOLF0:USTF0",1750975588776,7.1307,140.19,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975589877,7.1303,140.2,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975590078,5.46628973,140.26,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975590378,7.1307,140.19,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975590572,5.46628973,140.26,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975592183,7.1307,140.19,140.18,42.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750975593075,7.1307,140.19,140.18,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975593275,5.46628973,140.22,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975593680,7.1322,140.16,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975594185,7.1317,140.17,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975594383,45.26628973,140.24,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975595579,7.1314,140.18,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975595779,45.26628973,140.24,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975597081,7.1322,140.16,140.15,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975597289,5.46628973,140.16,140.05,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975597484,39.8,140.17,140.07,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975597782,39.8,140.17,140.11,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975597983,39.8,140.17,140.1,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975598579,7.3572,140.21,140.11,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975598887,45.26628973,140.24,140.15,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975599086,39.8,140.24,140.17,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975599584,7.1283,140.24,140.18,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1750975600083,7.1283,140.24,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975600285,7.1287,140.23,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975600788,12.80098973,140.26,140.2,7.1302]
["bitfinex-derivatives","SOLF0:USTF0",1750975601183,39.8,140.27,140.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975601381,7.1278,140.25,140.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975601687,39.8,140.27,140.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975601886,7.1281,140.25,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975605893,7.1282,140.24,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975606098,39.8,140.27,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975606293,45.26628973,140.27,140.21,7.1296]
["bitfinex-derivatives","SOLF0:USTF0",1750975606500,45.26628973,140.27,140.19,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975607194,39.8,140.27,140.2,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975607501,7.1274,140.26,140.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750975607695,4.9612,140.3,140.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975608198,7.1258,140.29,140.25,7.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750975609300,7.1262,140.28,140.24,46.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750975610598,7.1262,140.28,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975610992,7.1262,140.28,140.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975610993,7.1262,140.28,140.24,46.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750975611193,7.1267,140.27,140.24,46.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750975612001,7.1263,140.28,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975612401,4.9612,140.3,140.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975612597,42.2344,140.31,140.24,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975612801,39.8,140.31,140.24,45.26628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975613002,217.12211348,140.32,140.26,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750975614398,7.1259,140.29,140.26,7.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750975616206,7.1262,140.28,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750975616406,7.44263255,140.31,140.24,45.26628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975616603,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975616803,7.44263255,140.27,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975617001,7.44263255,140.26,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975617309,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975617508,7.44691911,140.27,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975617701,7.44691911,140.26,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975617900,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975618101,7.44692131,140.27,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975618303,7.44692131,140.26,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975618505,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975618704,7.1279,140.25,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975618904,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975619102,5.46628973,140.26,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975619309,5.46628973,140.24,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975619505,2.52014632,140.23,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975619708,4.91049214,140.25,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975619906,7.1294,140.22,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975620107,44.84628973,140.26,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975620310,7.1289,140.23,140.2,7.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750975620807,4.91319591,140.24,140.17,41.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750975620808,5.46628973,140.28,140.19,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975621006,7.42967788,140.27,140.21,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975621207,2.51647584,140.26,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975621406,7.1274,140.26,140.23,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750975621911,9.64397233,140.25,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975622114,7.128,140.25,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975622610,7.1282,140.24,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975622916,7.43219234,140.28,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975623113,7.1279,140.25,140.22,46.509]
["bitfinex-derivatives","SOLF0:USTF0",1750975623317,5.46628973,140.28,140.22,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975623617,5.46628973,140.28,140.19,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975623618,7.1284,140.24,140.19,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975624003,7.1284,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975624207,2.51516555,140.26,140.19,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975624408,52.18428973,140.3,140.19,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975624605,2.51455884,140.29,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975624801,7.1276,140.25,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975625410,2.51249438,140.29,140.21,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975625714,222.58840321,140.32,140.23,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975626013,7.126,140.29,140.26,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750975626413,7.1261,140.28,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750975627019,7.1261,140.28,140.26,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750975628215,7.1258,140.29,140.26,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1750975629117,7.1258,140.29,140.27,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750975629614,217.12211348,140.32,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975629807,2.51939341,140.31,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975630011,217.12211348,140.32,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975630012,7.1255,140.3,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975630218,7.1255,140.3,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750975630613,7.1248,140.31,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975630814,217.12211348,140.32,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975631114,2.5197894,140.31,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975631412,222.58840321,140.32,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975631615,222.58840321,140.32,140.24,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975631816,7.1259,140.29,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975632012,2.51944704,140.31,140.23,7.86018973]
["bitfinex-derivatives","SOLF0:USTF0",1750975632218,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975632514,7.1274,140.26,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975633312,7.1274,140.26,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975633816,7.1276,140.25,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975634023,7.1276,140.25,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975634219,5.46628973,140.28,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975634418,39.38,140.29,140.21,44.84628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975635128,39.38,140.29,140.23,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975635415,39.38,140.29,140.22,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750975635618,39.38,140.29,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975636007,7.1286,140.23,140.21,46.5094]
["bitfinex-derivatives","SOLF0:USTF0",1750975636614,7.1291,140.22,140.21,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975636916,5.46628973,140.24,140.18,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975637115,7.1289,140.23,140.2,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1750975637511,7.1289,140.23,140.18,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975637512,39.38,140.25,140.18,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975638120,5.46628973,140.23,140.16,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750975638418,2.52331476,140.22,140.16,2.4869]
["bitfinex-derivatives","SOLF0:USTF0",1750975638719,7.1314,140.18,140.15,46.5127]
["bitfinex-derivatives","SOLF0:USTF0",1750975639021,2.52335459,140.22,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975639214,5.46628973,140.23,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975639415,5.46628973,140.23,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750975639619,2.50824132,140.22,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975639821,7.1314,140.18,140.15,46.5124]
["bitfinex-derivatives","SOLF0:USTF0",1750975640219,2.50790847,140.21,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975640422,5.46628973,140.21,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975640724,5.46628973,140.23,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975640918,2.50763819,140.22,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975641120,2.50763819,140.21,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975641320,2.50775548,140.22,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975641624,5.46628973,140.23,140.16,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750975641824,2.5074885,140.22,140.15,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1750975642026,7.1291,140.22,140.17,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975642215,39.38,140.25,140.17,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975642413,39.38,140.25,140.19,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975642613,46.3164,140.28,140.19,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975642828,7.1279,140.25,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975643327,38.94,140.28,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975643518,7.1283,140.24,140.21,7.1294]
["bitfinex-derivatives","SOLF0:USTF0",1750975643924,38.94,140.28,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750975644125,7.1275,140.26,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750975644322,38.94,140.28,140.21,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975644534,2.51369048,140.27,140.25,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975644728,217.12211348,140.32,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975644919,2.51805646,140.31,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975645119,2.51805646,140.3,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975645315,217.12211348,140.32,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975645531,2.51894314,140.31,140.27,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750975645729,2.51894314,140.3,140.27,7.1265]
["bitfinex-derivatives","SOLF0:USTF0",1750975645927,217.12211348,140.32,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975646121,2.51887933,140.31,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975646318,7.1259,140.29,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975646523,7.1259,140.29,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975647231,7.1253,140.3,140.27,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750975647530,217.12211348,140.32,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975647723,2.51876368,140.31,140.25,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975647922,217.12211348,140.32,140.27,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975648128,7.2513,140.36,140.29,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975648430,2.5184846,140.35,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975648733,2.5184846,140.34,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975648935,7.1226,140.35,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975649130,2.5008,140.36,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975649325,2.51865561,140.35,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975649524,7.1233,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975649830,2.5008,140.36,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975650130,9.64002716,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975650319,38.94,140.37,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975650631,7.123,140.35,140.31,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750975650931,7.123,140.35,140.29,44.40628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975651233,38.94,140.37,140.32,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750975651525,2.51528022,140.36,140.32,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750975651731,38.94,140.37,140.33,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750975651926,2.53232791,140.36,140.31,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975652127,4.93714083,140.38,140.31,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975652323,9.65371421,140.37,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750975652526,7.1216,140.37,140.34,7.123]
["bitfinex-derivatives","SOLF0:USTF0",1750975652825,7.1216,140.37,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750975653224,7.1216,140.37,140.31,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975653422,7.1216,140.37,140.33,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750975654032,44.38628973,140.39,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975654236,2.53018009,140.38,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975654435,44.38628973,140.39,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975654633,2.52909099,140.38,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975654831,44.38628973,140.39,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975655032,7.1222,140.36,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975655228,7.1222,140.36,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975656327,7.1226,140.35,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750975656729,7.1226,140.35,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975656730,2.54032662,140.38,140.3,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975657238,38.92,140.39,140.32,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975657430,41.45759099,140.39,140.32,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975657832,38.92,140.39,140.32,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975658429,38.92,140.39,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975658829,2.3594,140.4,140.34,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975659038,2.53615282,140.41,140.34,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975659237,43.76515282,140.42,140.34,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975659432,41.229,140.42,140.34,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975660540,7.1202,140.4,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975661236,41.229,140.42,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975661237,7.1206,140.39,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975665833,7.1211,140.38,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975666236,41.229,140.42,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975666438,7.1208,140.39,140.36,7.1217]
["bitfinex-derivatives","SOLF0:USTF0",1750975667940,38.92,140.42,140.36,5.46628973]
["bitfinex-derivatives","SOLF0:USTF0",1750975668134,38.92,140.42,140.35,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750975668336,3.65189252,140.41,140.34,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750975668640,38.92,140.42,140.34,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750975668641,42.57189252,140.42,140.35,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975669141,7.1203,140.4,140.37,7.1213]
["bitfinex-derivatives","SOLF0:USTF0",1750975669344,42.57189252,140.42,140.35,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975669734,7.1206,140.39,140.36,7.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750975670747,7.1211,140.38,140.35,10.77419252]
["bitfinex-derivatives","SOLF0:USTF0",1750975671038,3.65189252,140.4,140.34,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1750975671342,3.65189252,140.4,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975671738,3.65189252,140.38,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975672536,7.1231,140.34,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975672933,3.65189252,140.38,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975673140,7.123,140.35,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975674143,7.1223,140.36,140.33,46.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750975674347,3.65189252,140.38,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975674840,7.1223,140.36,140.33,46.0434]
["bitfinex-derivatives","SOLF0:USTF0",1750975675238,7.1227,140.35,140.33,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750975676343,3.65189252,140.36,140.29,8.54779252]
["bitfinex-derivatives","SOLF0:USTF0",1750975676641,3.65189252,140.36,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975676847,7.1249,140.31,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975677049,3.65189252,140.34,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975677647,7.1244,140.32,140.29,45.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750975677943,3.65189252,140.34,140.29,45.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750975678342,7.1248,140.31,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975679152,7.1243,140.32,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975679545,3.65189252,140.34,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975679947,3.65189252,140.34,140.29,45.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750975680747,5.0036,140.35,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975681154,7.1239,140.33,140.3,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750975682041,7.1239,140.33,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975682042,5.0036,140.35,140.29,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975682446,5.0036,140.35,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975683457,6.14849252,140.37,140.31,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975683749,38.86,140.38,140.31,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975684558,38.86,140.38,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975684857,38.86,140.38,140.31,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975685057,7.1228,140.35,140.32,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750975687563,2.52993915,140.36,140.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750975687763,3.65189252,140.37,140.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750975688059,3.65189252,140.37,140.31,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975688663,7.1223,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750975688857,42.51189252,140.38,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750975689251,2.53442627,140.37,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750975689456,2.53416182,140.36,140.31,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975689665,2.53423135,140.35,140.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750975689962,7.1234,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975690364,7.1227,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975691063,7.1231,140.34,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975691456,7.1231,140.34,140.3,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1750975691457,3.65189252,140.36,140.27,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975691662,38.86,140.38,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975691663,7.1248,140.31,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975691964,3.65189252,140.34,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975692267,3.65189252,140.34,140.28,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975692458,7.5406802,140.33,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975692657,11.21383458,140.32,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975692865,2.53989432,140.31,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975693064,3.65189252,140.32,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975693370,5.02296655,140.33,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975693566,2.54026243,140.32,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975693768,7.1248,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975694568,7.124,140.33,140.27,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750975694763,7.124,140.33,140.28,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975695067,7.124,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975695866,7.124,140.33,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975696668,7.124,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975696869,7.124,140.33,140.28,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975697076,7.1233,140.34,140.28,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975697265,7.1233,140.34,140.3,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975698170,7.1233,140.34,140.31,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750975698363,7.1233,140.34,140.3,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975698761,7.1236,140.33,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975699269,7.1233,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975699470,3.65189252,140.36,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975699867,7.1229,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975700169,7.1229,140.35,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975700561,7.1231,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975700763,7.1231,140.34,140.31,45.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750975702365,7.1231,140.34,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975702867,3.65189252,140.34,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975703066,3.65189252,140.32,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975703474,7.1255,140.3,140.27,45.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750975704176,7.1257,140.29,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975706777,7.1253,140.3,140.27,45.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750975706976,3.65189252,140.32,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975707279,7.1251,140.31,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750975708975,42.47189252,140.36,140.27,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975709183,2.52981838,140.35,140.29,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975709476,7.1228,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975709673,3.65189252,140.36,140.29,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975709869,7.1233,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975710479,7.1226,140.35,140.29,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975710878,7.1226,140.35,140.29,6.08009252]
["bitfinex-derivatives","SOLF0:USTF0",1750975711276,3.65189252,140.36,140.29,4.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750975711484,2.52997126,140.35,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975711678,3.65189252,140.33,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975711982,3.65189252,140.33,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975711983,7.1249,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975712278,3.65189252,140.33,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975712476,3.65189252,140.31,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975712673,7.1258,140.29,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975713880,7.1261,140.28,140.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975714180,3.65189252,140.29,140.24,834.73907323]
["bitfinex-derivatives","SOLF0:USTF0",1750975714479,7.1266,140.27,140.24,841.86697323]
["bitfinex-derivatives","SOLF0:USTF0",1750975714880,3.65189252,140.29,140.24,834.73907323]
["bitfinex-derivatives","SOLF0:USTF0",1750975715182,7.1266,140.28,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975715377,3.65189252,140.29,140.24,834.73907323]
["bitfinex-derivatives","SOLF0:USTF0",1750975715572,3.65189252,140.29,140.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975715769,7.1274,140.26,140.24,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975715977,7.1274,140.26,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975716580,3.65189252,140.29,140.23,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975717377,7.1267,140.27,140.24,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1750975717682,3.65189252,140.29,140.23,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975718077,2.5357551,140.28,140.23,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975718285,3.65189252,140.31,140.25,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975718484,2.53510861,140.3,140.25,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975718685,2.53510861,140.29,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975719186,7.1249,140.31,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975719594,2.53503942,140.3,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975719793,7.1249,140.31,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975719998,2.53503834,140.3,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975720201,7.1249,140.31,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975720400,2.53513175,140.3,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975720601,7.1249,140.31,140.28,7.1261]
["bitfinex-derivatives","SOLF0:USTF0",1750975720902,7.1249,140.31,140.25,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975720903,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975721085,2.53603702,140.31,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975721289,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975721489,2.53649104,140.31,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975721685,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975721897,2.53674133,140.31,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975722098,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975722299,2.53657269,140.31,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975722497,7.1243,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975724699,7.1238,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975728404,38.82,140.34,140.26,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975728405,7.1244,140.32,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975729200,7.1238,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975729602,2.53838647,140.32,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975729901,7.1244,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975730402,38.82,140.34,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975730602,2.54132466,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975730804,38.82,140.34,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975731003,2.54106072,140.33,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975731206,38.82,140.34,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975731408,2.54128386,140.33,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975731598,7.1241,140.32,140.29,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750975732207,7.1238,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975736010,7.1241,140.32,140.29,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750975736210,38.82,140.34,140.27,12.27499237]
["bitfinex-derivatives","SOLF0:USTF0",1750975736413,2.54057412,140.33,140.27,12.27499237]
["bitfinex-derivatives","SOLF0:USTF0",1750975736611,7.1238,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975739312,7.1242,140.32,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975740013,7.1238,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975740207,3.65189252,140.35,140.29,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975740402,3.65189252,140.33,140.27,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975740712,7.1258,140.29,140.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975740911,3.65189252,140.31,140.26,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975741106,3.65189252,140.27,140.2,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975741306,7.53544081,140.26,140.21,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750975741610,2.53771257,140.25,140.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975741805,3.65189252,140.26,140.19,47.40309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975742205,3.65189252,140.26,140.2,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975743313,10.77919252,140.26,140.22,7.1289]
["bitfinex-derivatives","SOLF0:USTF0",1750975743506,3.65189252,140.26,140.19,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975743704,3.65189252,140.26,140.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975743906,7.1279,140.25,140.22,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1750975744416,7.1282,140.24,140.21,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1750975744613,3.65189252,140.24,140.19,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975745108,38.78,140.27,140.16,13.30489985]
["bitfinex-derivatives","SOLF0:USTF0",1750975745109,3.65189252,140.22,140.16,13.30489985]
["bitfinex-derivatives","SOLF0:USTF0",1750975745312,3.65189252,140.22,140.16,4.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750975745509,38.78,140.23,140.15,679.88]
["bitfinex-derivatives","SOLF0:USTF0",1750975745510,3.65189252,140.2,140.15,679.88]
["bitfinex-derivatives","SOLF0:USTF0",1750975745703,7.131,140.19,140.16,7.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750975746108,3.65189252,140.2,140.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975746711,7.1315,140.18,140.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975747105,7.1315,140.18,140.15,45.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750975747713,7.1308,140.19,140.15,45.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750975748416,10.78229252,140.2,140.16,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750975749416,7.1308,140.19,140.16,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750975749810,7.1315,140.18,140.15,45.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750975750016,7.1315,140.18,140.15,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1750975750512,7.1315,140.18,140.13,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750975750513,7.1315,140.18,140.14,7.1331]
["bitfinex-derivatives","SOLF0:USTF0",1750975750718,2.52076976,140.22,140.12,44.88249252]
["bitfinex-derivatives","SOLF0:USTF0",1750975750719,3.65189252,140.16,140.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975750911,38.8,140.19,140.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975750912,3.65189252,140.18,140.12,42.45189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975751317,10.78339252,140.18,140.14,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750975753119,45.9309,140.19,140.16,7.1322]
["bitfinex-derivatives","SOLF0:USTF0",1750975753411,3.65189252,140.17,140.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975754216,7.1335,140.14,140.12,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975754412,3.65189252,140.15,140.09,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975755115,3.65189252,140.13,140.09,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750975755320,3.65189252,140.13,140.07,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750975755816,10.78579252,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975756020,10.78579252,140.13,140.07,43.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750975756216,10.78559252,140.13,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750975758115,38.82,140.15,140.08,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975758324,223.99381459,140.22,140.12,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975758513,42.47189252,140.21,140.14,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975758828,42.47189252,140.21,140.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975758829,3.65189252,140.19,140.12,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975759119,49.60169252,140.21,140.14,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975759315,223.99381459,140.22,140.12,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750975759316,223.99381459,140.22,140.16,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975759515,223.99381459,140.22,140.16,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975759718,231.12311459,140.22,140.16,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975760224,231.12311459,140.22,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975760418,7.1297,140.21,140.16,42.47189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975761421,7.1293,140.22,140.18,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750975761619,38.82,140.25,140.18,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975761812,7.1289,140.23,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750975762010,7.1289,140.23,140.18,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975762414,7.1289,140.23,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975763023,7.1283,140.24,140.18,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975763419,38.82,140.25,140.2,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975763622,7.1279,140.25,140.22,7.1291]
["bitfinex-derivatives","SOLF0:USTF0",1750975764429,10.77929252,140.26,140.23,7.1286]
["bitfinex-derivatives","SOLF0:USTF0",1750975764629,42.43189252,140.28,140.2,42.43189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975765024,7.1265,140.28,140.22,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975765518,3.65189252,140.29,140.23,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975765725,42.43189252,140.31,140.25,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975766125,7.1254,140.3,140.27,7.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750975766819,7.1254,140.3,140.26,7.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750975767526,45.9048,140.31,140.25,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975767825,7.1248,140.31,140.25,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975768021,7.1245,140.32,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975768219,3.65189252,140.33,140.27,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975769126,3.65189252,140.33,140.28,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750975769427,3.65189252,140.33,140.25,3.65189252]
["bitfinex-derivatives","SOLF0:USTF0",1750975769815,7.1249,140.31,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750975770319,3.65189252,140.31,140.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975770518,7.1259,140.29,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975770716,3.65189252,140.29,140.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975771325,10.77789252,140.29,140.25,7.1276]
["bitfinex-derivatives","SOLF0:USTF0",1750975771827,7.126,140.29,140.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975772429,7.1262,140.28,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750975772629,5.48545635,140.32,140.25,7.1274]
["bitfinex-derivatives","SOLF0:USTF0",1750975772829,5.48545635,140.3,140.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975773021,44.24545635,140.3,140.24,45.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750975773223,44.24545635,140.3,140.24,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750975773629,44.24545635,140.3,140.24,45.908]
["bitfinex-derivatives","SOLF0:USTF0",1750975774132,44.24545635,140.3,140.21,12.75355635]
["bitfinex-derivatives","SOLF0:USTF0",1750975774133,7.1274,140.26,140.23,7.1284]
["bitfinex-derivatives","SOLF0:USTF0",1750975775329,7.1268,140.27,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750975775529,7.1268,140.27,140.21,51.51355635]
["bitfinex-derivatives","SOLF0:USTF0",1750975775729,44.24545635,140.3,140.21,51.51355635]
["bitfinex-derivatives","SOLF0:USTF0",1750975775929,7.1272,140.26,140.23,7.1285]
["bitfinex-derivatives","SOLF0:USTF0",1750975777829,7.1272,140.26,140.22,7.129]
["bitfinex-derivatives","SOLF0:USTF0",1750975778633,5.48545635,140.28,140.21,46.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750975779036,7.1269,140.27,140.23,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750975779427,44.24545635,140.3,140.21,46.0281]
["bitfinex-derivatives","SOLF0:USTF0",1750975779732,7.1269,140.27,140.24,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750975780330,7.1263,140.28,140.25,7.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750975780636,2.50059618,140.33,140.26,5.48545635]
["bitfinex-derivatives","SOLF0:USTF0",1750975780637,38.76,140.33,140.26,5.48545635]
["bitfinex-derivatives","SOLF0:USTF0",1750975780829,38.76,140.33,140.28,7.1257]
["bitfinex-derivatives","SOLF0:USTF0",1750975781035,38.76,140.33,140.25,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975781339,7.1248,140.31,140.26,5.48545635]
["bitfinex-derivatives","SOLF0:USTF0",1750975781635,7.1248,140.31,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975782040,38.76,140.33,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750975783433,7.1254,140.3,140.27,7.1263]
["bitfinex-derivatives","SOLF0:USTF0",1750975784140,7.1247,140.31,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750975785941,7.1243,140.32,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975787131,7.1237,140.33,140.3,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1750975787538,44.24545635,140.36,140.28,5.48545635]
["bitfinex-derivatives","SOLF0:USTF0",1750975787736,44.24545635,140.36,140.31,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750975788844,7.1233,140.34,140.31,7.1244]
["bitfinex-derivatives","SOLF0:USTF0",1750975790938,7.1227,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975791135,44.24545635,140.36,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975791336,44.24545635,140.36,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975792345,7.1233,140.34,140.31,7.1245]
["bitfinex-derivatives","SOLF0:USTF0",1750975794138,7.1236,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975794336,3.6547954,140.35,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975794736,7.1238,140.33,140.3,7.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750975794935,38.76,140.36,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975795138,6.17104421,140.37,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975795330,7.1221,140.36,140.33,7.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750975796040,3.6547954,140.37,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975796435,7.1221,140.36,140.33,7.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750975797645,3.6547954,140.37,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975798049,7.1224,140.36,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975798350,7.1224,140.36,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975799045,3.6547954,140.37,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975799245,3.6547954,140.35,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975799742,7.1238,140.33,140.3,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750975800234,2.51911982,140.38,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975800440,7.1232,140.34,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975800637,3.6547954,140.37,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975800836,3.6547954,140.37,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975801946,7.1226,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975802150,3.6547954,140.37,140.3,3.6547954]
["bitfinex-derivatives","SOLF0:USTF0",1750975802540,7.1228,140.35,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975802738,3.6547954,140.37,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975802945,6.17855334,140.37,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975803144,2.52721376,140.36,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975803346,13.14667405,140.37,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975803544,2.52697535,140.36,140.32,7.124]
["bitfinex-derivatives","SOLF0:USTF0",1750975803843,7.1233,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975804050,3.6547954,140.35,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975804236,2.52833164,140.34,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975804435,3.6547954,140.35,140.29,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750975804639,2.52849631,140.34,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975804840,3.6547954,140.33,140.23,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975805041,7.1243,140.32,140.29,7.1251]
["bitfinex-derivatives","SOLF0:USTF0",1750975806547,38.7,140.35,140.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975806943,5.00779064,140.36,140.29,5.48389034]
["bitfinex-derivatives","SOLF0:USTF0",1750975807143,7.03559988,140.35,140.32,7.1239]
["bitfinex-derivatives","SOLF0:USTF0",1750975807348,2.53204887,140.34,140.29,5.48389034]
["bitfinex-derivatives","SOLF0:USTF0",1750975807543,5.01016314,140.36,140.29,5.48389034]
["bitfinex-derivatives","SOLF0:USTF0",1750975807737,7.0367847,140.35,140.33,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750975807943,2.53324911,140.34,140.33,7.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750975808439,2.53324911,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975808652,7.1225,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975808852,2.5343186,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975809042,7.1225,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975809243,2.53458152,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975809443,7.1225,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975809651,2.53472813,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975809843,7.1225,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975810043,2.53486036,140.34,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975810653,7.1225,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975810948,7.81179034,140.37,140.29,5.48389034]
["bitfinex-derivatives","SOLF0:USTF0",1750975811153,9.52155425,140.36,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975811355,9.99173248,140.35,140.28,43.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750975811551,7.1243,140.32,140.29,7.1254]
["bitfinex-derivatives","SOLF0:USTF0",1750975811944,4.50645623,140.34,140.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975812247,15.00190453,140.33,140.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975812448,5.48389034,140.33,140.28,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975812758,7.1248,140.31,140.28,45.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750975813250,5.48389034,140.31,140.24,43.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750975813552,38.7,140.34,140.24,43.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750975813553,7.1252,140.3,140.24,43.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750975813750,7.1252,140.3,140.24,48.78649034]
["bitfinex-derivatives","SOLF0:USTF0",1750975814066,10.22179034,140.33,140.24,48.78649034]
["bitfinex-derivatives","SOLF0:USTF0",1750975814253,7.1248,140.31,140.24,48.78649034]
["bitfinex-derivatives","SOLF0:USTF0",1750975814644,7.124,140.33,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975814850,38.7,140.34,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975815746,7.1241,140.32,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975816348,5.48389034,140.33,140.25,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975816549,5.48389034,140.33,140.24,57.40959019]
["bitfinex-derivatives","SOLF0:USTF0",1750975816848,5.48389034,140.33,140.25,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975817052,7.125,140.31,140.27,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750975817659,7.1251,140.3,140.27,7.1262]
["bitfinex-derivatives","SOLF0:USTF0",1750975818351,7.1248,140.31,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750975819551,7.1248,140.31,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975820059,7.1244,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975820355,44.18389034,140.34,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975820658,2.53149165,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975820860,44.18389034,140.34,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975821050,2.5298899,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975821252,7.1237,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975821654,7.1259,140.29,140.24,51.92569985]
["bitfinex-derivatives","SOLF0:USTF0",1750975821954,7.1259,140.29,140.24,43.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750975822150,5.48389034,140.29,140.22,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975822352,7.1269,140.27,140.21,47.32309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975822659,5.48389034,140.29,140.21,47.32309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975822853,2.5297172,140.28,140.21,47.32309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975823059,2.5297172,140.27,140.21,47.32309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975823258,5.48389034,140.29,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975823456,7.1278,140.25,140.22,7.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750975824761,7.1278,140.25,140.21,47.32309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975824762,2.5195461,140.28,140.21,52.80699019]
["bitfinex-derivatives","SOLF0:USTF0",1750975824964,5.48389034,140.29,140.21,52.80699019]
["bitfinex-derivatives","SOLF0:USTF0",1750975825265,5.48389034,140.27,140.22,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975825464,7.1282,140.24,140.21,45.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750975826055,5.48389034,140.25,140.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975826262,5.48389034,140.27,140.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975826457,2.51767935,140.26,140.21,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1750975826659,2.51767935,140.26,140.19,13.42979985]
["bitfinex-derivatives","SOLF0:USTF0",1750975826660,8.00156969,140.25,140.19,13.42979985]
["bitfinex-derivatives","SOLF0:USTF0",1750975826860,2.51767935,140.24,140.18,47.26309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975827060,4.35354878,140.28,140.23,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975827365,11.8313876,140.27,140.25,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975827662,2.51732306,140.26,140.25,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975827853,9.3116476,140.3,140.25,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975828059,2.51631485,140.29,140.25,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975828261,12.08283222,140.31,140.25,5.48526984]
["bitfinex-derivatives","SOLF0:USTF0",1750975828452,2.51610226,140.3,140.24,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750975828656,2.51610226,140.29,140.24,150.2803]
["bitfinex-derivatives","SOLF0:USTF0",1750975828857,9.311581,140.33,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975829053,7.47403937,140.32,140.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975829258,2.51600715,140.31,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975829464,2.51600715,140.3,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975829770,4.9573479,140.35,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975830067,7.124,140.33,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975830864,7.1242,140.32,140.28,7.1258]
["bitfinex-derivatives","SOLF0:USTF0",1750975831566,7.1242,140.32,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975833766,7.1238,140.33,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975833962,46.6413903,140.38,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975834267,12.04439416,140.37,140.27,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975834572,7.1233,140.34,140.28,5.4810903]
["bitfinex-derivatives","SOLF0:USTF0",1750975835766,7.1233,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975836270,7.1228,140.35,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975836457,2.52290833,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975836652,7.1228,140.35,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975837070,2.522909,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975837266,7.1228,140.35,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975837567,7.1223,140.36,140.28,5.4810903]
["bitfinex-derivatives","SOLF0:USTF0",1750975837770,2.52242926,140.35,140.3,5.4810903]
["bitfinex-derivatives","SOLF0:USTF0",1750975837967,46.6413903,140.38,140.33,7.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750975838164,46.6413903,140.38,140.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975838165,2.52303736,140.37,140.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975838370,44.81350785,140.38,140.31,42.29320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975838665,2.52274648,140.37,140.31,42.29320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975838860,2.52274648,140.36,140.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975839170,2.52274648,140.35,140.31,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975839472,7.1221,140.36,140.32,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750975839763,7.1226,140.35,140.31,45.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750975839961,3.65320785,140.34,140.28,50.9163077]
["bitfinex-derivatives","SOLF0:USTF0",1750975840168,3.65320785,140.34,140.28,42.29320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975840359,7.1227,140.35,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975841766,7.1231,140.34,140.31,7.1242]
["bitfinex-derivatives","SOLF0:USTF0",1750975843275,7.1228,140.35,140.32,7.1241]
["bitfinex-derivatives","SOLF0:USTF0",1750975843974,38.64,140.38,140.33,7.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750975844176,6.18510855,140.37,140.3,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975844374,2.5319007,140.36,140.3,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975844569,2.5319007,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975844775,13.06087302,140.37,140.28,50.9163077]
["bitfinex-derivatives","SOLF0:USTF0",1750975844969,2.53160878,140.36,140.28,50.9163077]
["bitfinex-derivatives","SOLF0:USTF0",1750975845169,2.53160878,140.35,140.28,50.9163077]
["bitfinex-derivatives","SOLF0:USTF0",1750975845367,7.1231,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975849082,3.65320785,140.35,140.29,7.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750975849379,3.65320785,140.35,140.28,42.29320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975849570,7.1239,140.33,140.28,42.29320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975850376,7.1239,140.33,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975851175,7.1241,140.32,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975851370,3.65320785,140.33,140.28,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975851771,7.1246,140.31,140.28,45.7657]
["bitfinex-derivatives","SOLF0:USTF0",1750975853178,7.1256,140.3,140.25,47.26309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975853377,2.52987404,140.32,140.25,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750975853579,7.1239,140.33,140.3,7.1248]
["bitfinex-derivatives","SOLF0:USTF0",1750975853877,38.64,140.34,140.26,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975854082,2.52981826,140.33,140.26,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975854279,7.1241,140.32,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750975854475,7.1241,140.32,140.26,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975855786,7.1241,140.32,140.3,7.125]
["bitfinex-derivatives","SOLF0:USTF0",1750975855984,7.1241,140.32,140.26,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975856381,7.1241,140.32,140.29,7.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750975856578,7.1246,140.31,140.26,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975856780,3.65320785,140.33,140.27,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750975857185,7.1253,140.3,140.27,7.1264]
["bitfinex-derivatives","SOLF0:USTF0",1750975857584,3.65320785,140.33,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750975857780,7.125,140.31,140.28,7.126]
["bitfinex-derivatives","SOLF0:USTF0",1750975858580,7.1243,140.32,140.29,7.1256]
["bitfinex-derivatives","SOLF0:USTF0",1750975860375,9.3031149,140.35,140.3,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975860580,42.25320785,140.37,140.3,3.65320785]
["bitfinex-derivatives","SOLF0:USTF0",1750975860886,7.1228,140.35,140.32,7.1238]
["bitfinex-derivatives","SOLF0:USTF0",1750975863382,7.1231,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975863584,38.6,140.37,140.3,3.65367865]
["bitfinex-derivatives","SOLF0:USTF0",1750975863986,2.52229863,140.36,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750975864186,2.52229863,140.35,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750975864390,38.6,140.37,140.32,7.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750975864588,7.1233,140.34,140.31,7.1243]
["bitfinex-derivatives","SOLF0:USTF0",1750975865298,3.65367865,140.34,140.29,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975865598,3.65367865,140.34,140.26,3.65367865]
["bitfinex-derivatives","SOLF0:USTF0",1750975865599,2.52807273,140.33,140.26,42.25367865]
["bitfinex-derivatives","SOLF0:USTF0",1750975865899,3.65367865,140.34,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975866089,2.52807925,140.33,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975866282,3.65367865,140.34,140.29,7.1253]
["bitfinex-derivatives","SOLF0:USTF0",1750975866484,7.1249,140.31,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750975867392,3.65367865,140.34,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750975867581,41.12815576,140.33,140.28,7.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750975867785,7.1264,140.28,140.24,15.94339985]
["bitfinex-derivatives","SOLF0:USTF0",1750975867994,3.65367865,140.3,140.24,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1750975868188,3.65367865,140.3,140.21,657.87102685]
["bitfinex-derivatives","SOLF0:USTF0",1750975868189,3.65367865,140.28,140.21,653.5167785]
["bitfinex-derivatives","SOLF0:USTF0",1750975868494,3.65969011,140.24,140.21,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975868698,3.65969011,140.22,140.21,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975868892,10.78879011,140.22,140.21,8.62309985]
["bitfinex-derivatives","SOLF0:USTF0",1750975869196,3.65969011,140.22,140.18,12.9773482]
["bitfinex-derivatives","SOLF0:USTF0",1750975869385,38.6,140.24,140.16,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975869587,38.6,140.24,140.18,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975869787,2.3977,140.26,140.18,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975869788,6.05739011,140.26,140.18,42.25969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975870097,7.1286,140.24,140.18,42.25969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975870594,7.1283,140.24,140.21,7.1292]
["bitfinex-derivatives","SOLF0:USTF0",1750975871690,7.1283,140.24,140.2,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750975872188,7.1286,140.23,140.18,42.25969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975872384,3.65969011,140.24,140.18,42.25969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975872586,3.65969011,140.24,140.18,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975872785,3.65969011,140.22,140.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975873388,7.1301,140.21,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750975873582,3.65969011,140.22,140.17,7.1313]
["bitfinex-derivatives","SOLF0:USTF0",1750975873994,3.65969011,140.22,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975874694,7.13,140.21,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975875288,7.13,140.21,140.17,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750975875487,38.62,140.23,140.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975875488,38.62,140.23,140.16,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975875884,38.62,140.23,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975876088,45.749,140.23,140.19,7.1304]
["bitfinex-derivatives","SOLF0:USTF0",1750975877394,7.1292,140.22,140.18,7.131]
["bitfinex-derivatives","SOLF0:USTF0",1750975877785,7.1292,140.22,140.16,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975878299,38.62,140.23,140.16,3.65969011]
["bitfinex-derivatives","SOLF0:USTF0",1750975878799,7.1294,140.22,140.18,7.1311]
["bitfinex-derivatives","SOLF0:USTF0",1750975880499,3.65969011,140.22,140.17,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750975880701,3.65969011,140.22,140.15,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975880912,7.133,140.15,140.1,12.9773482]
["bitfinex-derivatives","SOLF0:USTF0",1750975881096,42.28546147,140.16,140.07,3.66546147]
["bitfinex-derivatives","SOLF0:USTF0",1750975881491,7.1332,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750975881693,3.66534293,140.15,140.07,3.66534293]
["bitfinex-derivatives","SOLF0:USTF0",1750975882388,3.66534293,140.18,140.09,3.66534293]
["bitfinex-derivatives","SOLF0:USTF0",1750975882586,3.66534293,140.18,140.1,41.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750975882899,7.1324,140.16,140.12,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750975883993,3.66534293,140.16,140.1,41.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750975884292,5.4978459,140.16,140.1,41.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750975884498,7.1328,140.15,140.1,41.0929]
["bitfinex-derivatives","SOLF0:USTF0",1750975884895,38.62,140.19,140.1,46.5907459]
["bitfinex-derivatives","SOLF0:USTF0",1750975885102,38.62,140.19,140.14,7.133]
["bitfinex-derivatives","SOLF0:USTF0",1750975885306,5.4978459,140.18,140.11,4.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750975885497,7.1341,140.13,140.1,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750975885903,7.1341,140.13,140.07,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975886295,7.1341,140.13,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750975887692,12.6312459,140.14,140.1,7.1351]
["bitfinex-derivatives","SOLF0:USTF0",1750975888094,2.4532,140.17,140.07,44.0778459]
["bitfinex-derivatives","SOLF0:USTF0",1750975888304,7.9567459,140.18,140.07,44.0778459]
["bitfinex-derivatives","SOLF0:USTF0",1750975888705,7.9567459,140.18,140.13,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750975888906,7.132,140.17,140.13,7.1332]
["bitfinex-derivatives","SOLF0:USTF0",1750975889409,12.6293459,140.18,140.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975889799,38.62,140.19,140.11,44.0778459]
["bitfinex-derivatives","SOLF0:USTF0",1750975890000,38.62,140.19,140.12,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750975890303,38.62,140.19,140.16,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750975890510,38.62,140.19,140.12,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750975891103,38.62,140.19,140.16,7.1318]
["bitfinex-derivatives","SOLF0:USTF0",1750975891704,5.4978459,140.18,140.12,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750975892504,5.4978459,140.16,140.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975892703,5.4978459,140.16,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975893011,5.4978459,140.16,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750975893802,7.133,140.15,140.11,7.1344]
["bitfinex-derivatives","SOLF0:USTF0",1750975894006,7.133,140.15,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975894309,7.1333,140.14,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975894511,5.4978459,140.16,140.11,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750975894908,7.1331,140.15,140.11,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1750975895317,7.1331,140.15,140.12,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750975896912,7.1331,140.15,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750975897411,7.1333,140.14,140.11,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750975897603,5.4978459,140.16,140.1,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750975897916,5.4978459,140.16,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975898411,7.1333,140.14,140.1,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750975900311,7.1339,140.13,140.1,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750975900512,7.1339,140.13,140.09,7.1355]
["bitfinex-derivatives","SOLF0:USTF0",1750975901018,7.1339,140.13,140.1,7.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750975901220,7.1334,140.14,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975901510,44.0978459,140.15,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975901711,7.1335,140.14,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975902318,7.1339,140.13,140.1,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750975903913,7.1338,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975904113,44.0978459,140.15,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975904315,3.66605863,140.13,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975904814,10.79995863,140.13,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975905011,3.66605863,140.13,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975905211,42.26605863,140.15,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975905418,7.1337,140.13,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750975905814,7.1337,140.13,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975906016,7.1337,140.13,140.09,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750975906215,7.1337,140.13,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975906719,7.1335,140.14,140.1,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750975907416,7.1335,140.14,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975908224,7.1335,140.14,140.1,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1750975909426,7.1335,140.14,140.11,7.1347]
["bitfinex-derivatives","SOLF0:USTF0",1750975909723,45.7329,140.15,140.08,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975909912,45.7329,140.15,140.08,42.26605863]
["bitfinex-derivatives","SOLF0:USTF0",1750975910116,38.6,140.15,140.08,42.26605863]
["bitfinex-derivatives","SOLF0:USTF0",1750975911018,7.1335,140.14,140.11,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1750975911216,3.66605863,140.12,140.03,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750975911527,7.1364,140.08,140.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750975911717,3.66605863,140.09,140.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750975912116,7.1363,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750975913520,38.6,140.1,140.06,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750975914124,7.1355,140.1,140.04,42.26605863]
["bitfinex-derivatives","SOLF0:USTF0",1750975914521,3.66605863,140.09,140.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975914721,38.54,140.13,140.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975914722,3.66605863,140.11,140.04,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750975916619,7.1361,140.09,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750975916923,3.66605863,140.11,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750975917117,3.66605863,140.09,140.04,45.7381]
["bitfinex-derivatives","SOLF0:USTF0",1750975917313,3.66605863,140.09,140.03,2.538]
["bitfinex-derivatives","SOLF0:USTF0",1750975917518,7.1387,140.04,140.01,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750975917716,3.66605863,140.05,140.0,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750975917913,3.66605863,140.03,139.99,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750975918125,3.66605863,140.03,139.98,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1750975919519,42.20605863,140.05,139.98,6.15795863]
["bitfinex-derivatives","SOLF0:USTF0",1750975920129,49.34405863,140.05,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750975921331,3.66605863,140.03,139.96,40.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750975921530,3.66605863,140.01,139.96,40.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750975921731,7.1404,140.0,139.96,40.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750975922030,3.66605863,140.01,139.96,40.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750975922224,5.50979543,140.01,139.96,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750975922533,5.50979543,139.99,139.93,40.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750975922726,7.1432,139.95,139.91,18.40872345]
["bitfinex-derivatives","SOLF0:USTF0",1750975922932,5.50979543,139.97,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975923324,7.1432,139.95,139.91,9.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750975923632,5.50979543,139.97,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975923832,12.65189543,139.97,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975924020,5.50979543,139.99,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975924218,5.50979543,139.99,139.91,7.99689543]
["bitfinex-derivatives","SOLF0:USTF0",1750975924435,7.1421,139.97,139.93,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750975924633,7.1421,139.97,139.91,7.99689543]
["bitfinex-derivatives","SOLF0:USTF0",1750975924828,7.1416,139.98,139.94,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750975925133,38.56,140.02,139.94,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1750975925323,38.56,140.02,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975925520,7.1407,140.0,139.96,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750975925718,7.1407,140.0,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975925934,38.56,140.02,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975926433,45.6994,140.02,139.98,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750975926637,38.56,140.02,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975927140,7.1402,140.01,139.96,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750975927437,38.56,140.02,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975927734,7.1401,140.01,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750975928028,5.50979543,140.01,139.94,41.0614]
["bitfinex-derivatives","SOLF0:USTF0",1750975928221,38.56,140.02,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975928222,5.50979543,139.97,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975929137,7.1428,139.96,139.92,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750975929438,5.50979543,139.97,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975929829,5.50979543,139.99,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975930226,7.1427,139.96,139.91,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1750975931532,7.1427,139.96,139.93,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750975931929,7.1421,139.97,139.93,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750975932131,5.50979543,139.99,139.93,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750975934033,2.4156,140.0,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750975934440,7.92539543,140.0,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750975934640,7.1412,139.99,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750975935036,7.1416,139.98,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750975935342,5.50979543,140.0,139.96,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750975935544,44.06979543,140.02,139.94,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750975935939,44.06979543,140.02,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750975936144,7.1401,140.01,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750975936342,44.06979543,140.02,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750975937348,7.1403,140.01,139.97,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750975938142,38.56,140.02,139.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750975938351,38.56,140.02,139.94,44.08979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975939054,38.56,140.02,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975939740,7.1397,140.02,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750975940342,7.14,140.01,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750975941454,7.1396,140.02,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750975941947,7.1396,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975942348,7.1396,140.02,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975942749,7.1399,140.01,139.98,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750975943044,7.1399,140.01,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975943251,46.61219543,140.05,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975943638,46.61219543,140.05,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750975944245,7.1402,140.01,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750975946053,7.1402,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750975946551,46.61219543,140.05,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975947054,7.1397,140.02,139.96,5.50979543]
["bitfinex-derivatives","SOLF0:USTF0",1750975947255,7.1397,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975949658,7.1391,140.03,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975950056,3.67096348,140.04,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975950253,7.1394,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975950855,7.1394,140.02,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975951053,7.1394,140.02,139.97,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975951361,3.67096348,140.02,139.95,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1750975951565,3.67096348,139.98,139.91,44.67806348]
["bitfinex-derivatives","SOLF0:USTF0",1750975951866,38.52,140.0,139.91,44.67806348]
["bitfinex-derivatives","SOLF0:USTF0",1750975952057,3.67096348,139.99,139.91,44.67806348]
["bitfinex-derivatives","SOLF0:USTF0",1750975952458,3.67096348,139.99,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975952657,3.67096348,139.97,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975953064,7.1424,139.96,139.93,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750975953278,3.67096348,139.97,139.93,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750975954160,7.1424,139.96,139.93,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750975955860,3.67096348,139.98,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975956566,7.1425,139.96,139.93,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750975956767,7.1425,139.96,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975957063,3.67096348,139.98,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975957262,7.1421,139.97,139.91,41.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750975957968,7.1421,139.97,139.94,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750975959559,42.19096348,140.0,139.93,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975959765,38.52,140.0,139.95,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975959968,45.6606,140.0,139.97,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750975961162,7.1409,139.99,139.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750975961559,45.6606,140.0,139.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750975961864,38.52,140.0,139.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750975962067,38.52,140.0,139.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750975962265,38.52,140.0,139.94,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975962266,7.1412,139.99,139.94,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975962472,3.67096348,140.02,139.96,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750975962665,3.67096348,140.02,139.94,12.44788693]
["bitfinex-derivatives","SOLF0:USTF0",1750975962971,3.67096348,140.04,139.96,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975963176,42.19096348,140.06,139.98,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975963365,2.43331305,140.05,140.0,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975963675,7.1376,140.06,140.0,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975964175,7.1376,140.06,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750975965076,7.1379,140.05,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750975965468,3.67096348,140.06,139.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750975965666,7.1387,140.04,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750975966068,44.97279227,140.09,140.0,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750975966069,3.67096348,140.07,140.0,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975966274,3.67096348,140.07,139.99,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1750975966466,2.4434025,140.06,139.99,42.19096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975966667,3.67096348,140.07,139.99,42.19096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975966869,9.58105474,140.06,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750975967071,7.1375,140.06,140.02,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750975967973,7.1375,140.06,140.03,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750975968469,7.1375,140.06,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750975969477,3.67096348,140.07,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750975969478,7.1379,140.05,140.02,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750975969972,7.1374,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750975973078,7.1379,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750975975267,7.1383,140.04,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750975976080,7.1381,140.05,140.02,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750975979575,3.67096348,140.03,139.96,50.88788693]
["bitfinex-derivatives","SOLF0:USTF0",1750975979774,3.67096348,140.02,139.96,42.11096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975980174,10.81036348,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750975982081,7.1394,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750975986184,7.1394,140.02,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975988882,7.1391,140.03,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975993191,7.1394,140.02,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975993890,7.1391,140.03,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975994191,3.67096348,140.04,140.0,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750975994989,38.44,140.05,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750975994990,3.67096348,140.02,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750975995383,7.1401,140.01,139.98,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750975995584,3.67096348,140.02,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975997593,7.1399,140.01,139.99,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750975999389,22.83363077,140.12,139.99,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750975999691,2.44557886,140.08,140.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750975999894,40.7907,140.09,140.02,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976000095,7.1368,140.07,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976000588,7.1374,140.06,140.03,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976000998,3.67096348,140.06,140.0,43.333]
["bitfinex-derivatives","SOLF0:USTF0",1750976001198,3.67096348,140.04,139.98,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976001402,3.67096348,140.04,140.0,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976002100,7.1396,140.02,139.99,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976002497,7.1396,140.02,139.98,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976002701,38.44,140.05,140.0,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976002994,2.3507,140.09,140.02,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976003193,9.58255472,140.08,140.05,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976003401,8.39076348,140.1,140.02,42.11096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976003599,2.44675972,140.09,140.02,42.11096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976003799,9.58345972,140.08,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750976003990,8.39076348,140.1,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750976004189,7.1369,140.07,140.04,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750976006200,8.39076348,140.1,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750976006401,6.87255883,140.09,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750976006604,7.1374,140.06,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750976006806,3.67096348,140.08,140.03,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750976007105,7.1385,140.04,140.02,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976007397,7.1385,140.04,140.0,12.44788693]
["bitfinex-derivatives","SOLF0:USTF0",1750976007598,7.1385,140.04,140.01,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976007999,7.1388,140.03,140.01,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976008299,3.67096348,140.06,140.01,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976008505,7.1384,140.04,140.01,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976008898,3.67096348,140.06,140.02,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976009098,38.32,140.07,140.0,12.44788693]
["bitfinex-derivatives","SOLF0:USTF0",1750976009302,2.45341776,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750976009504,7.1376,140.06,140.03,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750976010502,7.1376,140.06,140.01,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976010503,3.67096348,140.06,140.01,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976010792,3.67096348,140.06,139.99,49.41102345]
["bitfinex-derivatives","SOLF0:USTF0",1750976010996,2.45081468,140.05,139.99,49.41102345]
["bitfinex-derivatives","SOLF0:USTF0",1750976011293,7.1386,140.04,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976013695,7.1388,140.03,140.01,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976013896,7.1388,140.03,140.0,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976014405,3.67096348,140.03,139.98,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976014605,3.67096348,140.03,139.97,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976014907,7.1407,140.0,139.97,15.91842345]
["bitfinex-derivatives","SOLF0:USTF0",1750976015404,10.81106348,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976016003,7.1404,140.0,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976016204,3.67096348,140.01,139.96,40.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750976016506,3.67096348,140.01,139.96,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976016706,7.1406,140.0,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976017310,7.1409,139.99,139.96,45.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750976017507,3.67096348,140.01,139.96,45.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750976018510,7.1412,139.99,139.96,45.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750976018815,3.67096348,140.01,139.96,45.4622]
["bitfinex-derivatives","SOLF0:USTF0",1750976019004,7.1416,139.98,139.95,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976020212,3.67096348,140.01,139.94,11.20422345]
["bitfinex-derivatives","SOLF0:USTF0",1750976020408,3.67096348,140.01,139.95,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976020812,10.81116348,140.01,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976022811,7.1402,140.01,139.98,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976023416,7.1404,140.0,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976025515,7.1401,140.01,139.97,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976025909,3.67096348,140.01,139.96,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750976026105,3.67096348,140.01,139.94,11.20422345]
["bitfinex-derivatives","SOLF0:USTF0",1750976027624,7.1412,139.99,139.94,11.20422345]
["bitfinex-derivatives","SOLF0:USTF0",1750976027921,7.1415,139.98,139.95,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750976028425,3.67096348,139.99,139.93,49.57442345]
["bitfinex-derivatives","SOLF0:USTF0",1750976029120,7.1416,139.98,139.95,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750976030621,3.67096348,140.01,139.94,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976031021,3.67096348,140.01,139.94,12.44788693]
["bitfinex-derivatives","SOLF0:USTF0",1750976031226,7.1409,139.99,139.96,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976031626,7.14,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750976032019,3.67096348,140.01,139.94,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976032020,3.67096348,140.01,139.95,8.77692345]
["bitfinex-derivatives","SOLF0:USTF0",1750976032228,3.67096348,140.01,139.94,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976032229,3.67096348,140.01,139.94,12.44788693]
["bitfinex-derivatives","SOLF0:USTF0",1750976032526,10.81056348,140.01,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750976033322,10.81056348,140.01,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750976034118,10.81056348,140.01,139.97,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750976037627,7.1401,140.0,139.97,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750976037929,202.5530428,139.99,139.83,16.99563454]
["bitfinex-derivatives","SOLF0:USTF0",1750976038226,202.5530428,139.99,139.83,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750976038227,7.1462,139.88,139.83,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1750976038424,41.85096348,139.93,139.85,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976038824,7.1447,139.91,139.86,7.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750976039833,7.1447,139.91,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750976040339,7.144,139.92,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750976040631,41.85096348,139.93,139.86,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750976040834,7.1447,139.91,139.85,6.16556348]
["bitfinex-derivatives","SOLF0:USTF0",1750976041236,3.67096348,139.91,139.85,2.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750976041425,3.67096348,139.89,139.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976042438,7.146,139.88,139.84,45.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750976042737,3.67096348,139.89,139.84,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976042931,10.81656348,139.89,139.85,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750976043436,3.67096348,139.89,139.86,7.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750976043628,3.67096348,139.91,139.84,41.85096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976044333,7.1458,139.89,139.85,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1750976045036,7.1458,139.89,139.86,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750976045231,7.1446,139.91,139.86,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976045728,2.3564,139.96,139.9,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976045929,41.87096348,139.98,139.9,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976046132,38.2,139.97,139.9,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976046435,38.2,139.97,139.83,642.88]
["bitfinex-derivatives","SOLF0:USTF0",1750976046436,3.67096348,139.94,139.86,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976047142,3.67096348,139.94,139.87,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976047644,3.67096348,139.92,139.86,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750976047834,10.81506348,139.92,139.88,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750976048037,7.1441,139.92,139.88,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750976048344,7.1447,139.91,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750976048734,3.67096348,139.92,139.86,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750976048934,7.1453,139.9,139.86,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750976049432,7.1453,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976049636,3.67096348,139.92,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976049637,7.1446,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976050145,7.1449,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976050448,7.1449,139.9,139.86,49.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750976052443,7.1455,139.89,139.86,49.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750976055144,7.1452,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750976055537,3.67096348,139.92,139.86,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750976055843,7.1454,139.89,139.86,49.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750976056746,7.1452,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750976058246,7.1445,139.91,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750976058443,7.1445,139.91,139.86,42.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750976058648,40.6296,139.96,139.89,10.81616348]
["bitfinex-derivatives","SOLF0:USTF0",1750976058842,41.89096348,139.96,139.89,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976059243,7.1432,139.94,139.89,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976059442,41.89096348,139.96,139.89,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976060044,7.1428,139.95,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750976060855,7.1428,139.95,139.92,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750976061044,45.3621,139.96,139.92,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750976061243,7.1421,139.96,139.92,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750976062854,7.1415,139.97,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976063252,3.67096348,139.98,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976063453,7.1422,139.96,139.92,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1750976063653,7.1422,139.96,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976063959,7.1422,139.96,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976064250,7.1422,139.96,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976064554,3.67096348,139.98,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976064848,38.22,139.99,139.93,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976065051,45.3606,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976065251,38.22,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976065856,38.22,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750976066154,7.1407,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750976066349,7.1407,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976066851,10.81106348,140.0,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976067248,10.81106348,140.0,139.96,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750976068251,7.1395,140.01,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750976068760,41.89096348,140.02,139.95,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976068947,7.1401,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976069253,7.1401,140.0,139.95,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976069455,3.67096348,140.0,139.94,45.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750976070251,7.1406,139.99,139.94,45.3995]
["bitfinex-derivatives","SOLF0:USTF0",1750976070452,3.67096348,140.0,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976070852,7.1411,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976072052,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976072453,3.67096348,140.0,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976073650,2.49285978,140.01,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976073962,3.67096348,139.98,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976074360,10.81216348,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976074554,3.67096348,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976075460,3.67096348,139.98,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976075461,7.1414,139.97,139.94,45.3627]
["bitfinex-derivatives","SOLF0:USTF0",1750976076062,7.1419,139.96,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976076263,3.67096348,139.98,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976077263,7.1419,139.96,139.94,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750976079259,7.1416,139.97,139.94,45.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750976079461,3.67096348,139.98,139.94,45.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750976080058,7.1419,139.96,139.94,45.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750976082768,7.1416,139.97,139.94,45.3628]
["bitfinex-derivatives","SOLF0:USTF0",1750976084177,7.1416,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976086971,3.67096348,139.97,139.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976087174,3.67096348,139.97,139.91,41.77096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976087670,7.1419,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976090272,7.1426,139.95,139.92,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750976090974,3.67096348,139.97,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976090975,7.1421,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976091364,7.1421,139.96,139.91,41.77096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976091365,3.67096348,139.97,139.91,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976091566,3.67096348,139.95,139.89,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750976091771,3.67096348,139.93,139.89,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1750976091967,3.67096348,139.93,139.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976092677,7.1445,139.91,139.89,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750976093076,3.67096348,139.93,139.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976093276,7.1439,139.92,139.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976093678,7.1439,139.92,139.89,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750976093877,10.81456348,139.93,139.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976094770,10.81456348,139.93,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750976095178,7.1439,139.92,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750976095471,3.67096348,139.93,139.88,45.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750976095676,7.1447,139.91,139.88,45.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750976096177,3.67096348,139.93,139.88,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976096574,3.67096348,139.93,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976096772,38.1,139.94,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976096773,3.67096348,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976097175,7.1457,139.89,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976097379,3.67096348,139.91,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750976097679,3.67096348,139.91,139.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750976097870,9.79617416,139.93,139.86,5.97196348]
["bitfinex-derivatives","SOLF0:USTF0",1750976097871,3.67096348,139.93,139.86,5.97196348]
["bitfinex-derivatives","SOLF0:USTF0",1750976099080,7.1448,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750976100378,3.67096348,139.93,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750976100569,3.67096348,139.91,139.87,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1750976100980,3.67096348,139.93,139.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750976101182,2.48706515,139.92,139.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750976101384,3.67096348,139.93,139.86,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750976102079,9.75350361,139.95,139.89,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976102280,41.65096348,139.97,139.89,41.65096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976102579,7.1428,139.95,139.91,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750976102973,7.1428,139.95,139.89,41.65096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976103179,7.1428,139.95,139.89,50.49421906]
["bitfinex-derivatives","SOLF0:USTF0",1750976103884,7.1428,139.95,139.92,7.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750976106079,41.65096348,139.97,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976106273,41.65096348,139.97,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976106274,37.98,139.97,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976106675,45.1216,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976107172,7.141,139.98,139.95,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1750976108270,7.1414,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976109682,7.1411,139.98,139.93,41.65096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976109979,7.1411,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976112886,3.67096348,139.99,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976113282,7.1411,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976115783,7.1411,139.98,139.93,41.65096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976116482,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976116785,3.67096348,139.99,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976116984,7.141,139.98,139.92,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750976117486,7.141,139.98,139.94,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750976117684,7.1416,139.97,139.94,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750976119483,7.1416,139.97,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976120687,7.1422,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976121090,7.1433,139.94,139.9,51.63505558]
["bitfinex-derivatives","SOLF0:USTF0",1750976121390,7.1433,139.94,139.9,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750976122084,7.1426,139.95,139.9,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750976122792,7.1426,139.95,139.92,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750976124688,3.67096348,139.97,139.9,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750976124887,3.67096348,139.95,139.9,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750976125192,7.1436,139.93,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750976125890,7.1431,139.94,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750976129892,7.1434,139.93,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750976130478,7.1434,139.93,139.9,49.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750976130684,7.1441,139.92,139.9,45.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750976131286,7.1437,139.93,139.9,45.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750976131495,7.1437,139.93,139.91,7.1444]
["bitfinex-derivatives","SOLF0:USTF0",1750976131793,7.1411,139.98,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976131992,4.52757735,140.02,139.93,12.51421906]
["bitfinex-derivatives","SOLF0:USTF0",1750976132185,2.4963962,140.01,139.94,40.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750976132384,3.67096348,140.02,139.94,40.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750976132585,7.1401,140.0,139.94,40.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750976132785,3.67096348,140.0,139.94,40.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750976133388,7.1413,139.98,139.94,47.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750976133990,3.67096348,140.0,139.94,40.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750976134385,7.1424,139.95,139.94,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976134591,3.67096348,139.96,139.9,11.14095558]
["bitfinex-derivatives","SOLF0:USTF0",1750976134785,3.67096348,139.94,139.9,11.14095558]
["bitfinex-derivatives","SOLF0:USTF0",1750976135285,3.67096348,139.94,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976135485,5.16923447,139.97,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976135699,3.67096348,139.95,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976135998,7.1432,139.94,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750976136184,3.67096348,139.95,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976136792,7.1431,139.94,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750976137598,7.1435,139.93,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750976137791,7.1435,139.93,139.9,9.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750976138797,7.1432,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750976139795,3.67096348,139.97,139.9,11.14095558]
["bitfinex-derivatives","SOLF0:USTF0",1750976140397,37.86,139.98,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976140398,3.67096348,139.95,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976140902,10.81356348,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750976141092,3.67096348,139.95,139.9,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750976143305,7.1436,139.93,139.9,9.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750976143893,3.67096348,139.93,139.89,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976144300,3.67096348,139.91,139.87,2.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750976144502,7.1449,139.9,139.87,9.6733]
["bitfinex-derivatives","SOLF0:USTF0",1750976145902,7.1455,139.89,139.86,53.84995558]
["bitfinex-derivatives","SOLF0:USTF0",1750976146302,7.1455,139.89,139.86,46.70325558]
["bitfinex-derivatives","SOLF0:USTF0",1750976146497,7.1452,139.9,139.86,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976146702,7.1452,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750976146907,3.67096348,139.91,139.86,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976147111,3.67096348,139.93,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750976147302,3.67096348,139.93,139.86,52.84591906]
["bitfinex-derivatives","SOLF0:USTF0",1750976148511,7.1441,139.92,139.88,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750976148706,7.1441,139.92,139.86,52.84591906]
["bitfinex-derivatives","SOLF0:USTF0",1750976148907,7.1441,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750976149913,3.67096348,139.95,139.88,12.51421906]
["bitfinex-derivatives","SOLF0:USTF0",1750976150116,3.67096348,139.95,139.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750976150516,7.1431,139.94,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750976150918,7.1431,139.94,139.89,2.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750976151716,10.81356348,139.95,139.92,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750976151916,10.81356348,139.95,139.89,11.35855558]
["bitfinex-derivatives","SOLF0:USTF0",1750976152114,10.81356348,139.95,139.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976152817,10.81356348,139.95,139.92,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750976157520,10.81356348,139.95,139.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976157521,3.67096348,139.95,139.9,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976157720,3.67096348,139.95,139.9,49.08635558]
["bitfinex-derivatives","SOLF0:USTF0",1750976157919,37.86,139.97,139.9,49.08635558]
["bitfinex-derivatives","SOLF0:USTF0",1750976158718,45.0016,139.97,139.94,7.1427]
["bitfinex-derivatives","SOLF0:USTF0",1750976158922,45.0016,139.97,139.9,49.08635558]
["bitfinex-derivatives","SOLF0:USTF0",1750976159126,37.86,139.97,139.91,14.94661906]
["bitfinex-derivatives","SOLF0:USTF0",1750976159426,7.1419,139.96,139.93,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750976160327,7.1424,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976161815,7.143,139.94,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976162015,7.143,139.94,139.91,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1750976162326,3.67096348,139.94,139.9,40.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750976162514,3.67096348,139.94,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976163421,10.81386348,139.94,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976164127,7.1429,139.94,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976165129,7.1426,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976166332,7.1426,139.95,139.9,49.08635558]
["bitfinex-derivatives","SOLF0:USTF0",1750976166729,7.1426,139.95,139.9,40.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750976167628,10.81306348,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976168029,37.86,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750976168232,7.1416,139.97,139.91,3.67096348]
["bitfinex-derivatives","SOLF0:USTF0",1750976168931,7.1416,139.97,139.94,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750976172337,3.67096348,139.98,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976172537,3.67096348,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976173640,7.1424,139.95,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976176039,7.1424,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976176739,7.1424,139.95,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976176935,7.1421,139.96,139.9,49.13834366]
["bitfinex-derivatives","SOLF0:USTF0",1750976177331,7.1421,139.96,139.93,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750976178442,7.1421,139.96,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976179336,7.1421,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976181448,7.1416,139.97,139.91,12.56620714]
["bitfinex-derivatives","SOLF0:USTF0",1750976181741,7.1421,139.96,139.91,12.56620714]
["bitfinex-derivatives","SOLF0:USTF0",1750976181941,7.1421,139.96,139.9,40.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750976181942,7.1421,139.96,139.9,49.13834366]
["bitfinex-derivatives","SOLF0:USTF0",1750976182339,7.1421,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750976182740,3.67096348,139.97,139.9,49.13834366]
["bitfinex-derivatives","SOLF0:USTF0",1750976182940,2.50306846,139.96,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750976183140,3.67096348,139.97,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750976183340,9.64544352,139.96,139.9,49.13834366]
["bitfinex-derivatives","SOLF0:USTF0",1750976183537,7.1422,139.96,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750976185445,7.1425,139.95,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750976186035,7.1421,139.96,139.92,7.1435]
["bitfinex-derivatives","SOLF0:USTF0",1750976187947,7.1421,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976188153,10.8163255,139.97,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976188343,2.50281782,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750976188538,3.6747255,139.97,139.91,8.89524366]
["bitfinex-derivatives","SOLF0:USTF0",1750976188758,41.4147255,139.99,139.91,12.56996916]
["bitfinex-derivatives","SOLF0:USTF0",1750976188939,2.5029536,139.98,139.91,12.56996916]
["bitfinex-derivatives","SOLF0:USTF0",1750976189141,2.5029536,139.97,139.91,12.56996916]
["bitfinex-derivatives","SOLF0:USTF0",1750976189344,41.4147255,139.99,139.91,12.56996916]
["bitfinex-derivatives","SOLF0:USTF0",1750976189546,7.1415,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976190852,10.81502985,139.98,139.95,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750976191652,7.1414,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976192847,10.81502985,139.98,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976193154,3.67392985,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976193358,37.74,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976194053,44.8806,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976194745,43.63222985,140.02,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750976195251,2.50544376,140.01,139.94,48.98694366]
["bitfinex-derivatives","SOLF0:USTF0",1750976195454,6.17937361,140.0,139.94,48.98694366]
["bitfinex-derivatives","SOLF0:USTF0",1750976195652,7.69255023,139.99,139.94,48.98694366]
["bitfinex-derivatives","SOLF0:USTF0",1750976195854,9.64634376,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976196052,7.1409,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976196252,7.1409,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976196451,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976196645,2.51219866,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976196850,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976198150,9.65293814,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976198357,7.1409,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976200057,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976200356,2.51210446,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976200561,7.1406,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976200760,2.51230163,139.98,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976200956,7.1406,139.99,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976201255,10.81382985,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976201455,2.51246737,139.99,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976201655,7.1399,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976206061,7.1395,140.01,139.94,52.66087351]
["bitfinex-derivatives","SOLF0:USTF0",1750976206362,7.1395,140.01,139.95,11.18834366]
["bitfinex-derivatives","SOLF0:USTF0",1750976206564,7.1395,140.01,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750976209959,7.1398,140.0,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750976212368,7.1395,140.01,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750976213965,7.1399,140.0,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750976217185,7.1395,140.01,139.98,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750976217481,37.62,140.02,139.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750976217687,3.67392985,140.01,139.94,48.98694366]
["bitfinex-derivatives","SOLF0:USTF0",1750976217880,3.67392985,140.01,139.94,40.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750976218189,7.1411,139.98,139.94,40.0917]
["bitfinex-derivatives","SOLF0:USTF0",1750976218686,7.1411,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976219587,7.1406,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976220488,7.141,139.98,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976221189,3.67392985,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976221190,7.1406,139.99,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976222382,7.1401,140.0,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750976223489,7.1395,140.01,139.99,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750976224390,7.1395,140.01,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976227985,37.62,140.02,139.99,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750976228186,44.7069,140.04,139.96,12.56917351]
["bitfinex-derivatives","SOLF0:USTF0",1750976228391,7.75177158,140.03,139.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976228590,14.89077158,140.02,139.99,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750976228789,7.139,140.02,139.99,7.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750976229992,7.139,140.02,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750976230585,7.139,140.02,139.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976230586,7.1385,140.03,139.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976230784,7.1385,140.03,139.98,6.06152985]
["bitfinex-derivatives","SOLF0:USTF0",1750976231186,7.1385,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750976231795,7.138,140.04,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976231997,2.51398148,140.03,139.98,6.06152985]
["bitfinex-derivatives","SOLF0:USTF0",1750976232186,9.64390897,140.02,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750976232492,7.1388,140.02,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750976232990,7.1388,140.02,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750976233394,7.1394,140.01,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976234186,4.45591512,140.03,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976234392,2.50600459,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976234585,2.50802619,140.01,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976234784,3.67392985,140.04,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976234985,7.78044199,140.03,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976235292,7.78044199,140.02,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976235496,7.78044199,140.01,139.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976235690,11.45441062,140.0,139.94,39.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750976235888,7.78048077,139.99,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976236092,2.50819659,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976236292,3.67392985,140.0,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976236494,7.1411,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976237697,7.1411,139.98,139.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976238597,7.1411,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976240411,3.67392985,139.98,139.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976240608,7.77972933,139.97,139.94,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976240801,2.50804019,139.96,139.94,44.6228]
["bitfinex-derivatives","SOLF0:USTF0",1750976241104,7.1417,139.97,139.94,44.6228]
["bitfinex-derivatives","SOLF0:USTF0",1750976241300,2.50762867,139.96,139.94,44.6228]
["bitfinex-derivatives","SOLF0:USTF0",1750976241500,3.67392985,139.96,139.91,48.80724366]
["bitfinex-derivatives","SOLF0:USTF0",1750976241703,7.1436,139.93,139.89,14.94297351]
["bitfinex-derivatives","SOLF0:USTF0",1750976243201,7.1436,139.93,139.89,6.04772985]
["bitfinex-derivatives","SOLF0:USTF0",1750976243609,7.1436,139.93,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750976245297,7.1431,139.94,139.91,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750976245499,3.67392985,139.96,139.89,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750976245702,3.67392985,139.96,139.9,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976246009,7.1425,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750976246204,3.67392985,139.98,139.9,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976246405,3.67392985,139.98,139.9,12.56917351]
["bitfinex-derivatives","SOLF0:USTF0",1750976246806,3.67392985,139.98,139.91,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976247007,7.1417,139.97,139.91,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976247202,3.67392985,139.98,139.91,12.56917351]
["bitfinex-derivatives","SOLF0:USTF0",1750976247401,3.67392985,139.98,139.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976248003,7.1416,139.97,139.92,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976248519,7.1416,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976249309,7.1416,139.97,139.93,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750976250406,7.1416,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976251515,10.81502985,139.98,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750976251715,37.48,139.99,139.93,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976252617,11.01062985,140.02,139.93,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976252618,41.01392985,140.02,139.95,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976252914,7.1396,140.01,139.95,3.67392985]
["bitfinex-derivatives","SOLF0:USTF0",1750976254017,7.1399,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750976254514,41.01392985,140.02,139.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976254820,7.1406,139.99,139.96,44.4816]
["bitfinex-derivatives","SOLF0:USTF0",1750976256204,7.1408,139.98,139.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976256619,7.1408,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976257414,7.1413,139.97,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750976258524,7.1413,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976261518,7.1419,139.96,139.93,44.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750976264627,7.1416,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976266528,7.1419,139.96,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976266726,7.1419,139.96,139.93,44.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750976266926,7.1416,139.97,139.93,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976267226,7.1416,139.97,139.94,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1750976267821,13.65708591,140.01,139.87,8.89524366]
["bitfinex-derivatives","SOLF0:USTF0",1750976268026,3.67608505,139.88,139.8,13.3428655]
["bitfinex-derivatives","SOLF0:USTF0",1750976268234,3.67608505,139.85,139.8,13.3428655]
["bitfinex-derivatives","SOLF0:USTF0",1750976268528,7.1481,139.84,139.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750976268727,3.67608505,139.85,139.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750976268923,3.68031866,139.87,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976269124,3.68031866,139.85,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976270026,10.82821866,139.85,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976271139,7.1482,139.84,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976271728,7.1487,139.83,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976272132,3.68031866,139.85,139.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976272336,3.68031866,139.83,139.79,4.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750976272531,3.68031866,139.83,139.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976272738,3.68031866,139.81,139.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976272939,7.15,139.8,139.79,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750976274634,3.68031866,139.81,139.78,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976275243,7.151,139.78,139.77,39.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750976275536,3.68031866,139.79,139.77,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976275738,3.68031866,139.79,139.71,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1750976276040,3.68031866,139.77,139.73,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976276248,3.68031866,139.75,139.63,13.3428655]
["bitfinex-derivatives","SOLF0:USTF0",1750976276445,3.68031866,139.72,139.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976276637,3.68031866,139.7,139.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976276832,7.3932,139.75,139.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976277037,3.68031866,139.71,139.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976277242,7.1576,139.66,139.64,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976277437,7.1576,139.66,139.63,6.18121866]
["bitfinex-derivatives","SOLF0:USTF0",1750976277642,7.1576,139.66,139.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976278341,3.68031866,139.69,139.65,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976278738,7.1582,139.64,139.63,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1750976279045,7.1582,139.64,139.63,39.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750976280440,7.1578,139.65,139.63,39.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750976280838,3.68031866,139.68,139.63,39.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750976281440,7.1582,139.64,139.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976281835,3.68031866,139.68,139.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976282845,37.36,139.73,139.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976283049,3.68031866,139.73,139.66,3.68031866]
["bitfinex-derivatives","SOLF0:USTF0",1750976283250,3.68031866,139.73,139.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976283441,7.156,139.69,139.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976283955,7.1562,139.68,139.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976284142,3.68031866,139.73,139.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976285452,3.68031866,139.77,139.68,3.68031866]
["bitfinex-derivatives","SOLF0:USTF0",1750976285646,3.68031866,139.77,139.7,3.68031866]
["bitfinex-derivatives","SOLF0:USTF0",1750976285845,3.68031866,139.77,139.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976286249,7.1545,139.72,139.71,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976290754,7.1551,139.7,139.69,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750976290963,5.52883262,139.74,139.69,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976291448,5.52883262,139.74,139.63,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750976291449,5.52883262,139.7,139.63,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750976291643,5.52883262,139.68,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976291844,7.1581,139.65,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976292245,5.52883262,139.68,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976292649,7.3403,139.73,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976292946,5.52883262,139.71,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976293153,7.158,139.65,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976293548,7.1582,139.64,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976294055,7.1582,139.64,139.63,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750976294456,7.1582,139.64,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976294647,7.1582,139.64,139.63,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1750976294849,7.1582,139.64,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976295056,7.1578,139.65,139.63,40.014]
["bitfinex-derivatives","SOLF0:USTF0",1750976295850,7.1578,139.65,139.63,45.54283262]
["bitfinex-derivatives","SOLF0:USTF0",1750976296048,44.8203,139.73,139.63,45.54283262]
["bitfinex-derivatives","SOLF0:USTF0",1750976296258,42.2975,139.73,139.65,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976296755,7.157,139.67,139.65,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976299757,7.1564,139.68,139.65,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976299959,37.48,139.76,139.65,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976300158,43.00883262,139.76,139.67,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976300354,7.1554,139.7,139.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976301162,7.1557,139.69,139.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976304159,43.00883262,139.76,139.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976305765,7.1557,139.69,139.68,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976306764,5.52883262,139.74,139.64,10.38693262]
["bitfinex-derivatives","SOLF0:USTF0",1750976306967,5.52883262,139.74,139.67,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976307170,5.52883262,139.74,139.64,10.38693262]
["bitfinex-derivatives","SOLF0:USTF0",1750976307362,5.52883262,139.74,139.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976307763,7.1571,139.67,139.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976309170,5.52883262,139.74,139.66,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976309371,9.30397565,139.75,139.66,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976309577,7.1557,139.69,139.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750976309767,7.1557,139.69,139.67,5.52883262]
["bitfinex-derivatives","SOLF0:USTF0",1750976310265,7.1557,139.69,139.68,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976310968,7.1557,139.69,139.66,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976311966,7.1554,139.7,139.66,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976312672,3.68659654,139.75,139.68,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976312861,3.68659654,139.75,139.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976313173,7.1545,139.72,139.69,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976314973,218.68316353,139.78,139.7,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976315179,6.53808591,139.83,139.76,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976315474,7.2472,139.84,139.78,3.68659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976315671,7.2472,139.84,139.78,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976315672,7.1498,139.81,139.78,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976315872,7.2472,139.84,139.78,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976316075,7.1505,139.79,139.78,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976316274,7.1505,139.79,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976316673,3.68659654,139.83,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976316674,7.1503,139.8,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976317074,3.68659654,139.83,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976317377,5.01164032,139.82,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976317578,7.1505,139.79,139.78,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750976317772,5.01448837,139.79,139.75,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976317978,3.68659654,139.83,139.75,41.12659654]
["bitfinex-derivatives","SOLF0:USTF0",1750976318174,7.1504,139.8,139.76,7.1517]
["bitfinex-derivatives","SOLF0:USTF0",1750976319075,7.1497,139.81,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750976319278,7.111,139.84,139.72,8.7150979]
["bitfinex-derivatives","SOLF0:USTF0",1750976319576,7.111,139.84,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976319577,5.528209,139.78,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976319782,5.528209,139.8,139.71,42.948209]
["bitfinex-derivatives","SOLF0:USTF0",1750976320080,5.08184803,139.79,139.71,42.948209]
["bitfinex-derivatives","SOLF0:USTF0",1750976320275,7.1524,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750976320476,5.52675121,139.8,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750976320675,5.08397159,139.79,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750976320875,7.1524,139.76,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750976321974,7.1524,139.76,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750976322177,5.08472625,139.79,139.72,5.52675121]
["bitfinex-derivatives","SOLF0:USTF0",1750976322377,5.52675121,139.83,139.74,5.52675121]
["bitfinex-derivatives","SOLF0:USTF0",1750976322574,7.151,139.79,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976323078,7.1509,139.79,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976323484,4.94974228,139.82,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976323681,5.52675121,139.83,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976323880,4.95038129,139.82,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976324484,5.52675121,139.83,139.75,44.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750976324681,7.1512,139.78,139.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976326683,7.1512,139.78,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976332599,7.1516,139.77,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750976332898,5.52675121,139.82,139.76,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976333193,7.1508,139.79,139.76,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750976334300,5.52675121,139.82,139.76,44.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750976334698,7.1508,139.79,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976335199,5.52675121,139.82,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976335901,7.1508,139.79,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976336806,7.151,139.78,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976337799,7.151,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750976338003,7.1508,139.79,139.77,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976338203,7.1508,139.79,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750976338503,7.1508,139.79,139.78,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976342612,7.1508,139.79,139.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976342804,7.1508,139.79,139.76,7.1518]
["bitfinex-derivatives","SOLF0:USTF0",1750976342999,7.1508,139.79,139.78,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976343810,3.6825976,139.8,139.72,3.6825976]
["bitfinex-derivatives","SOLF0:USTF0",1750976344005,3.6825976,139.76,139.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976344204,7.154,139.73,139.71,44.5545]
["bitfinex-derivatives","SOLF0:USTF0",1750976344407,3.6825976,139.76,139.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976345010,3.6825976,139.74,139.68,3.6825976]
["bitfinex-derivatives","SOLF0:USTF0",1750976345224,3.6825976,139.74,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976345416,7.1549,139.71,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976346612,7.1551,139.7,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976346818,3.6825976,139.74,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976347411,7.155,139.71,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976347713,3.6825976,139.74,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976347912,7.1546,139.71,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976348714,7.1543,139.72,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976348916,10.9907976,139.76,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976349310,8.4865976,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750976349517,6.0051976,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750976350017,7.1534,139.74,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750976352117,3.6825976,139.76,139.71,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1750976352322,7.1536,139.73,139.7,44.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750976352521,3.6825976,139.77,139.71,3.6825976]
["bitfinex-derivatives","SOLF0:USTF0",1750976352716,7.1518,139.77,139.74,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750976352912,6.0193976,139.81,139.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976353318,7.1519,139.77,139.74,44.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750976354123,7.1523,139.76,139.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976354719,7.1523,139.76,139.71,16.0513979]
["bitfinex-derivatives","SOLF0:USTF0",1750976354720,3.6825976,139.76,139.7,46.1150979]
["bitfinex-derivatives","SOLF0:USTF0",1750976354920,3.6825976,139.76,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976355418,7.1544,139.72,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976355626,3.6825976,139.74,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976355918,7.1552,139.7,139.69,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976357625,7.1552,139.7,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750976357825,5.53111434,139.72,139.66,7.3993]
["bitfinex-derivatives","SOLF0:USTF0",1750976358026,5.53111434,139.72,139.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976358420,7.1562,139.68,139.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976359126,7.1559,139.69,139.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976359721,7.1562,139.68,139.67,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976359922,5.53111434,139.72,139.65,643.52]
["bitfinex-derivatives","SOLF0:USTF0",1750976360129,7.1567,139.68,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976360328,5.53111434,139.7,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976361228,7.157,139.67,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976362724,7.1563,139.68,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976364837,7.1567,139.67,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976365030,5.53111434,139.73,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976365232,44.8096028,139.75,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976365432,7.155,139.71,139.66,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976365631,5.0418,139.76,139.68,5.53111434]
["bitfinex-derivatives","SOLF0:USTF0",1750976365835,7.1537,139.73,139.68,5.53111434]
["bitfinex-derivatives","SOLF0:USTF0",1750976366133,7.1537,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750976366433,7.1537,139.73,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976367831,7.1541,139.72,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976368534,5.0418,139.76,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976368929,7.1534,139.74,139.71,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750976370235,7.1536,139.73,139.71,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750976373232,7.1533,139.74,139.71,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750976373833,7.1536,139.73,139.71,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750976374040,7.1536,139.73,139.71,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976374640,7.1536,139.73,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750976374839,7.1536,139.73,139.71,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976376941,7.1536,139.73,139.71,44.5546]
["bitfinex-derivatives","SOLF0:USTF0",1750976377240,7.1542,139.72,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976377443,3.68561075,139.75,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976377834,7.1544,139.72,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976379741,3.68561075,139.75,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976380342,7.1547,139.71,139.7,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976381731,3.68561075,139.73,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976381938,3.68561075,139.73,139.68,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976382333,7.1557,139.69,139.68,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976382543,3.68561075,139.73,139.68,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976383037,7.1554,139.7,139.68,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976383541,7.1557,139.69,139.68,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976384745,3.68561075,139.71,139.66,643.8]
["bitfinex-derivatives","SOLF0:USTF0",1750976384940,3.68561075,139.71,139.65,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976385347,3.68561075,139.69,139.62,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976385646,3.68561075,139.67,139.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976386342,7.1592,139.62,139.61,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976386543,3.68561075,139.65,139.59,643.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976386850,7.1598,139.61,139.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976388140,7.1598,139.61,139.59,643.86]
["bitfinex-derivatives","SOLF0:USTF0",1750976389336,7.1598,139.61,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750976389543,3.68561075,139.63,139.58,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976390041,7.1608,139.59,139.58,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976390435,7.162,139.57,139.54,10.84871075]
["bitfinex-derivatives","SOLF0:USTF0",1750976390640,3.68561075,139.61,139.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976392552,7.1616,139.58,139.56,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750976392750,7.1616,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750976393050,7.1616,139.58,139.55,44.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750976393247,7.1616,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750976393457,7.1616,139.58,139.56,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976394646,3.68561075,139.63,139.57,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976394859,3.68561075,139.65,139.57,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976395051,7.159,139.63,139.6,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750976395253,7.159,139.63,139.6,44.5799]
["bitfinex-derivatives","SOLF0:USTF0",1750976396854,7.1593,139.62,139.6,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976397645,3.68561075,139.63,139.56,10.34809332]
["bitfinex-derivatives","SOLF0:USTF0",1750976397848,3.68561075,139.63,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976398159,7.1609,139.59,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976398743,3.68561075,139.63,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976399148,7.1603,139.6,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750976399344,7.1603,139.6,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976399749,7.1603,139.6,139.57,44.5815]
["bitfinex-derivatives","SOLF0:USTF0",1750976400256,7.16,139.61,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750976400755,3.68561075,139.65,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976400951,7.1596,139.62,139.57,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976401151,3.68561075,139.65,139.58,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976401354,37.4,139.66,139.6,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976402657,7.159,139.63,139.6,10.84581075]
["bitfinex-derivatives","SOLF0:USTF0",1750976403259,7.159,139.63,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976404668,7.1592,139.62,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976405056,37.4,139.66,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976405367,2.4138,139.68,139.61,41.10561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976405554,6.09941075,139.68,139.61,41.10561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976405752,7.1592,139.63,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976405951,3.68561075,139.66,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976406155,2.4138,139.68,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976406156,7.1592,139.62,139.61,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976406357,3.68561075,139.64,139.58,39.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750976406864,3.68561075,139.64,139.58,47.0796]
["bitfinex-derivatives","SOLF0:USTF0",1750976407169,3.68561075,139.64,139.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976407563,7.1596,139.62,139.59,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976407766,3.68561075,139.66,139.59,41.06561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976408258,7.159,139.63,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976408870,6.09941075,139.68,139.61,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976409067,3.68561075,139.7,139.63,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976409364,7.1559,139.69,139.66,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1750976409773,41.06561075,139.72,139.65,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976410059,41.06561075,139.72,139.65,10.84291075]
["bitfinex-derivatives","SOLF0:USTF0",1750976410262,41.06561075,139.72,139.65,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976411063,7.156,139.69,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750976411367,41.06561075,139.72,139.65,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976411560,41.06561075,139.72,139.65,10.84311075]
["bitfinex-derivatives","SOLF0:USTF0",1750976412167,7.1561,139.69,139.65,10.84311075]
["bitfinex-derivatives","SOLF0:USTF0",1750976412567,41.06561075,139.72,139.65,10.84311075]
["bitfinex-derivatives","SOLF0:USTF0",1750976413869,7.156,139.69,139.65,10.84311075]
["bitfinex-derivatives","SOLF0:USTF0",1750976414067,3.68561075,139.7,139.64,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750976414368,7.157,139.67,139.64,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1750976414759,7.157,139.67,139.64,39.816]
["bitfinex-derivatives","SOLF0:USTF0",1750976414966,7.1573,139.66,139.64,39.816]
["bitfinex-derivatives","SOLF0:USTF0",1750976416573,7.1573,139.66,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750976416771,7.1573,139.66,139.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976417475,7.1573,139.66,139.63,44.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750976419160,7.1569,139.67,139.63,44.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750976419973,7.1572,139.66,139.63,44.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750976420985,7.1569,139.67,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750976421167,7.1569,139.67,139.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976421362,3.68561075,139.7,139.63,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976421769,3.68561075,139.7,139.63,44.5385]
["bitfinex-derivatives","SOLF0:USTF0",1750976422374,3.68561075,139.7,139.64,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976422874,7.1565,139.68,139.64,10.84341075]
["bitfinex-derivatives","SOLF0:USTF0",1750976423975,7.1565,139.68,139.65,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750976425877,7.1559,139.69,139.66,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1750976426072,3.68561075,139.73,139.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976426471,7.1551,139.71,139.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976427176,7.1542,139.72,139.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976428273,7.1542,139.72,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750976428479,7.1548,139.71,139.68,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1750976429281,7.1544,139.72,139.69,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1750976429779,7.1549,139.71,139.68,7.1559]
["bitfinex-derivatives","SOLF0:USTF0",1750976430376,3.68561075,139.74,139.67,44.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750976430872,7.1554,139.7,139.67,44.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750976431583,7.1554,139.7,139.68,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750976432084,7.1554,139.7,139.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976432276,3.68561075,139.72,139.67,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976432480,37.38,139.75,139.65,141.08]
["bitfinex-derivatives","SOLF0:USTF0",1750976432481,3.68561075,139.7,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976432778,42.38761366,139.75,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976432779,7.1571,139.67,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976433577,7.1572,139.66,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976434080,7.157,139.67,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976435982,7.1564,139.68,139.65,44.5376]
["bitfinex-derivatives","SOLF0:USTF0",1750976436281,3.68561075,139.72,139.65,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976436480,3.68561075,139.74,139.66,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976436783,3.68561075,139.74,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750976437378,7.1553,139.7,139.67,7.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750976437570,3.68561075,139.74,139.68,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976437881,3.68561075,139.74,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976438081,7.1544,139.72,139.69,44.4756]
["bitfinex-derivatives","SOLF0:USTF0",1750976438881,7.1547,139.71,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976439291,7.1551,139.7,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976445785,7.1547,139.71,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976445990,3.68561075,139.74,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976446191,3.68561075,139.74,139.69,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750976446393,7.1544,139.72,139.69,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750976446589,3.68561075,139.74,139.69,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750976447693,3.68561075,139.74,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750976447897,37.38,139.75,139.69,41.00561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976448194,7.1549,139.71,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976449390,7.1544,139.72,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976451195,7.1544,139.72,139.69,44.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750976451796,7.1549,139.71,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976452990,7.1551,139.7,139.69,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976453396,3.68561075,139.7,139.65,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976453699,3.68561075,139.7,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976453996,7.1572,139.66,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976454200,14.3074,139.73,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976454405,7.157,139.67,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976455505,7.1572,139.66,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976456607,3.68561075,139.7,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976457404,7.1572,139.66,139.65,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976458006,7.1578,139.65,139.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976459408,7.1575,139.66,139.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976459605,3.68561075,139.68,139.64,44.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750976459906,3.68561075,139.68,139.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976460202,7.1574,139.66,139.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976460593,3.68561075,139.68,139.62,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976460907,3.68561075,139.68,139.63,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976463894,7.1582,139.64,139.63,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976464094,3.68561075,139.66,139.61,681.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976464294,3.68561075,139.64,139.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976464798,7.1592,139.62,139.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976464995,3.68561075,139.66,139.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976465300,7.1581,139.65,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750976467302,7.1583,139.64,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750976468710,7.1583,139.64,139.61,44.4196]
["bitfinex-derivatives","SOLF0:USTF0",1750976469605,7.1588,139.63,139.61,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976470714,7.1588,139.63,139.6,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1750976471714,7.1594,139.62,139.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976472112,3.68561075,139.65,139.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976472615,7.159,139.63,139.6,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976473108,7.1583,139.64,139.61,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750976477704,3.68561075,139.65,139.6,46.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750976478419,7.159,139.63,139.6,9.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750976478609,3.68561075,139.65,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750976478915,7.1582,139.64,139.6,39.6025]
["bitfinex-derivatives","SOLF0:USTF0",1750976479612,7.1582,139.64,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750976479916,3.68561075,139.67,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750976480417,7.1585,139.64,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750976480914,7.1588,139.63,139.6,46.7625]
["bitfinex-derivatives","SOLF0:USTF0",1750976482521,7.1588,139.63,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750976482920,7.1585,139.64,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750976484423,7.1585,139.64,139.61,7.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750976485724,7.1579,139.65,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750976485926,3.68561075,139.67,139.61,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976486122,3.68561075,139.69,139.61,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976486328,7.1572,139.67,139.63,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1750976486727,3.68561075,139.67,139.62,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976486932,3.68561075,139.67,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750976487426,7.1585,139.64,139.61,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750976488927,3.68561075,139.67,139.61,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976489533,7.1585,139.64,139.61,13.82209531]
["bitfinex-derivatives","SOLF0:USTF0",1750976489825,3.68561075,139.63,139.59,43.92259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976490033,3.68561075,139.63,139.59,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976490235,3.68561075,139.63,139.59,43.92259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976490828,7.1593,139.62,139.59,51.08329531]
["bitfinex-derivatives","SOLF0:USTF0",1750976491032,40.94561075,139.66,139.59,43.92259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976491234,2.44676917,139.65,139.59,43.92259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976491428,40.94561075,139.66,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976491429,7.1592,139.63,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976492635,40.94561075,139.66,139.59,51.08309531]
["bitfinex-derivatives","SOLF0:USTF0",1750976492837,2.44636804,139.65,139.59,51.08309531]
["bitfinex-derivatives","SOLF0:USTF0",1750976493135,3.68561075,139.64,139.59,43.92259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976493337,3.68561075,139.62,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976493538,3.68561075,139.62,139.57,43.94259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976493843,7.161,139.59,139.57,51.10419531]
["bitfinex-derivatives","SOLF0:USTF0",1750976494029,7.161,139.59,139.57,44.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750976494431,7.1615,139.58,139.57,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976494639,7.1615,139.58,139.56,13.82469531]
["bitfinex-derivatives","SOLF0:USTF0",1750976494640,3.68561075,139.6,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976494828,3.68561075,139.6,139.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976495139,7.1623,139.56,139.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976496031,7.162,139.57,139.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976496738,7.1615,139.58,139.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976496934,7.1615,139.58,139.55,43.84259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976497128,7.1615,139.58,139.55,51.00509531]
["bitfinex-derivatives","SOLF0:USTF0",1750976497534,7.1619,139.57,139.55,43.84259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976497729,3.68561075,139.6,139.55,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976498137,37.18,139.62,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976498138,7.1633,139.54,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976498332,3.68561075,139.58,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976498634,3.68561075,139.58,139.53,20.56484029]
["bitfinex-derivatives","SOLF0:USTF0",1750976499231,7.1621,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750976499633,3.68561075,139.58,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976499837,7.1626,139.56,139.53,13.90214498]
["bitfinex-derivatives","SOLF0:USTF0",1750976500040,7.1626,139.56,139.53,20.56474029]
["bitfinex-derivatives","SOLF0:USTF0",1750976500338,7.1626,139.56,139.53,13.90214498]
["bitfinex-derivatives","SOLF0:USTF0",1750976500734,7.1619,139.57,139.53,10.42405573]
["bitfinex-derivatives","SOLF0:USTF0",1750976500932,40.86561075,139.62,139.53,17.08665104]
["bitfinex-derivatives","SOLF0:USTF0",1750976501138,40.86561075,139.62,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976501345,3.68561075,139.62,139.56,43.86259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976501834,3.68561075,139.64,139.58,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976502026,39.6888,139.65,139.59,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976502639,7.1595,139.62,139.59,13.82309531]
["bitfinex-derivatives","SOLF0:USTF0",1750976502838,7.1595,139.62,139.59,17.50870606]
["bitfinex-derivatives","SOLF0:USTF0",1750976503140,7.159,139.63,139.59,17.50870606]
["bitfinex-derivatives","SOLF0:USTF0",1750976503342,39.6888,139.65,139.59,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976503733,7.1596,139.62,139.58,13.82359531]
["bitfinex-derivatives","SOLF0:USTF0",1750976504041,7.1596,139.62,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750976507244,7.1598,139.61,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750976507639,7.1598,139.61,139.58,13.82359531]
["bitfinex-derivatives","SOLF0:USTF0",1750976507944,7.1603,139.6,139.58,13.82359531]
["bitfinex-derivatives","SOLF0:USTF0",1750976508142,7.1603,139.6,139.57,17.50980606]
["bitfinex-derivatives","SOLF0:USTF0",1750976508740,7.161,139.59,139.57,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976508941,3.68561075,139.62,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976509140,7.1613,139.58,139.56,43.86259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976509847,3.68561075,139.62,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976510338,7.1616,139.58,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976511640,7.1618,139.57,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976512841,7.1628,139.55,139.53,50.60104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976513042,3.68561075,139.58,139.53,43.93844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976513244,7.1631,139.55,139.53,43.93844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976513948,7.1631,139.55,139.53,51.10204498]
["bitfinex-derivatives","SOLF0:USTF0",1750976514544,7.1631,139.55,139.53,43.93844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976514936,7.1633,139.54,139.53,43.93844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976516546,7.1631,139.55,139.53,43.93844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976516741,7.1631,139.55,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976519655,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976520955,7.1631,139.55,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976523054,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976523657,7.163,139.55,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976524048,2.5448,139.6,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976524248,3.68561075,139.57,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976525351,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976525657,3.68561075,139.57,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976526357,7.1631,139.55,139.53,13.90214498]
["bitfinex-derivatives","SOLF0:USTF0",1750976526956,3.68561075,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750976527154,3.68561075,139.59,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976527760,7.1621,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750976528256,4.9421,139.61,139.55,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976528555,150.99776144,139.67,139.59,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976528755,7.1602,139.61,139.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750976529451,7.1604,139.6,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750976529846,7.1604,139.6,139.57,44.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750976530860,7.16,139.61,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750976531053,37.12,139.63,139.57,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750976531054,40.80561075,139.63,139.57,40.80561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976531254,40.80561075,139.63,139.57,47.46820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976531455,7.16,139.61,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750976531656,40.80561075,139.63,139.57,43.78259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976532062,7.1601,139.61,139.57,50.94399531]
["bitfinex-derivatives","SOLF0:USTF0",1750976532361,40.80561075,139.63,139.57,50.94399531]
["bitfinex-derivatives","SOLF0:USTF0",1750976533861,7.1605,139.6,139.57,50.94399531]
["bitfinex-derivatives","SOLF0:USTF0",1750976534062,40.80561075,139.63,139.57,43.78259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976534563,7.1609,139.59,139.57,43.78259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976534767,3.68561075,139.61,139.57,43.78259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976535064,3.68561075,139.59,139.54,43.76259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976535968,7.1626,139.56,139.54,43.76259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976536164,3.68561075,139.59,139.54,43.76259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976536769,7.1616,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750976537067,3.68561075,139.59,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750976537566,3.68561075,139.59,139.54,43.76259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976537764,3.68561075,139.59,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976538868,7.1624,139.56,139.54,13.82589531]
["bitfinex-derivatives","SOLF0:USTF0",1750976539069,7.1624,139.56,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976539671,7.1628,139.55,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976540559,7.1626,139.56,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976541864,7.1628,139.55,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976542065,3.68561075,139.57,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976542664,7.1633,139.54,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976543270,7.1631,139.55,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976543665,3.68561075,139.57,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976543970,3.68561075,139.57,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976544176,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976547974,7.1631,139.55,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976551582,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976556886,10.84891075,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976558388,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976563387,7.163,139.55,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976563586,40.80561075,139.59,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976563794,40.80561075,139.59,139.53,43.75844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976564097,37.02,139.62,139.56,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976564298,37.02,139.62,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976564491,7.1606,139.6,139.57,13.82399531]
["bitfinex-derivatives","SOLF0:USTF0",1750976565296,7.16,139.61,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750976566486,3.68561075,139.61,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976566692,3.68561075,139.61,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976566896,7.1626,139.56,139.54,43.68259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976568697,7.1626,139.56,139.54,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976568894,7.1626,139.56,139.53,17.58765573]
["bitfinex-derivatives","SOLF0:USTF0",1750976568895,7.1628,139.55,139.53,43.75844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976569496,7.1628,139.55,139.53,50.42104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976572501,7.1628,139.55,139.53,57.58484029]
["bitfinex-derivatives","SOLF0:USTF0",1750976573403,3.68561075,139.59,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976573707,3.68561075,139.59,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976573898,7.1633,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750976579801,7.1633,139.54,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976580205,7.1626,139.56,139.53,13.40104029]
["bitfinex-derivatives","SOLF0:USTF0",1750976580405,43.20051075,139.61,139.54,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976580606,4.42562328,139.6,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976580805,43.20051075,139.61,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976581010,4.42496847,139.6,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976581208,43.20051075,139.61,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976581411,4.42479952,139.6,139.55,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976581598,7.1621,139.57,139.55,13.82539531]
["bitfinex-derivatives","SOLF0:USTF0",1750976582204,7.1615,139.58,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750976582401,37.02,139.61,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750976582605,3.68561075,139.65,139.56,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976582814,3.68561075,139.63,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976583014,4.4120282,139.62,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976583200,7.1608,139.6,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976583404,37.02,139.63,139.57,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976583603,37.02,139.63,139.59,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976583807,7.1596,139.62,139.59,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976584108,44.0363,139.66,139.59,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976584407,3.68561075,139.67,139.63,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1750976584707,37.02,139.69,139.63,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976585011,37.02,139.69,139.64,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976585199,4.40643103,139.71,139.65,10.34820606]
["bitfinex-derivatives","SOLF0:USTF0",1750976585406,4.40643103,139.71,139.65,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976585605,7.156,139.69,139.65,47.78281075]
["bitfinex-derivatives","SOLF0:USTF0",1750976585905,7.156,139.69,139.66,6.66259531]
["bitfinex-derivatives","SOLF0:USTF0",1750976586309,7.156,139.69,139.65,54.44540606]
["bitfinex-derivatives","SOLF0:USTF0",1750976586505,7.1552,139.7,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976586701,40.62561075,139.72,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976586913,7.156,139.69,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976587703,3.68561075,139.74,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976588206,103.2881169,139.76,139.69,10.84101075]
["bitfinex-derivatives","SOLF0:USTF0",1750976588406,103.2881169,139.76,139.7,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750976588810,7.1534,139.74,139.71,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976589222,40.60561075,139.79,139.72,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1750976589610,3.68561075,139.81,139.74,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976589910,7.1519,139.77,139.74,40.60561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976590109,3.68561075,139.81,139.74,40.60561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976591116,7.1515,139.78,139.74,47.75851075]
["bitfinex-derivatives","SOLF0:USTF0",1750976591720,3.68561075,139.79,139.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750976592324,7.1524,139.76,139.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750976593818,7.1526,139.75,139.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750976595025,7.1526,139.75,139.72,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976595521,3.68561075,139.77,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976596224,3.68561075,139.76,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976596720,7.1536,139.73,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976597327,7.1541,139.72,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976597713,3.68561075,139.76,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976598125,6.17261075,139.78,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976598629,6.17261075,139.78,139.71,44.0546]
["bitfinex-derivatives","SOLF0:USTF0",1750976598826,3.68561075,139.78,139.72,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976599613,3.68561075,139.76,139.71,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976599815,3.68561075,139.76,139.69,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750976600021,3.68561075,139.76,139.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976600321,36.9,139.79,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976600531,3.68561075,139.78,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976600830,3.68561075,139.78,139.71,10.84021075]
["bitfinex-derivatives","SOLF0:USTF0",1750976601327,7.153,139.75,139.71,10.84021075]
["bitfinex-derivatives","SOLF0:USTF0",1750976601715,3.68561075,139.78,139.71,10.84021075]
["bitfinex-derivatives","SOLF0:USTF0",1750976602534,7.1531,139.74,139.71,10.84021075]
["bitfinex-derivatives","SOLF0:USTF0",1750976602722,7.1531,139.74,139.71,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1750976603124,7.1531,139.74,139.69,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750976603125,3.68561075,139.76,139.68,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976603326,6.15221075,139.77,139.7,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976603634,7.1524,139.76,139.72,10.83941075]
["bitfinex-derivatives","SOLF0:USTF0",1750976603835,3.68561075,139.78,139.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976604430,7.1534,139.74,139.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976604843,7.1536,139.73,139.72,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976605129,36.9,139.79,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976605331,3.68561075,139.76,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976605540,7.154,139.73,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976605923,7.1543,139.72,139.69,44.0554]
["bitfinex-derivatives","SOLF0:USTF0",1750976607738,7.1543,139.72,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976607937,3.68561075,139.76,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976608341,3.68561075,139.76,139.69,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750976609333,7.1545,139.72,139.69,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750976609734,3.68561075,139.76,139.69,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750976609946,7.1544,139.72,139.69,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750976611442,3.68561075,139.74,139.69,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750976611839,3.68561075,139.74,139.69,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750976612241,3.68561075,139.76,139.69,47.74121075]
["bitfinex-derivatives","SOLF0:USTF0",1750976612548,7.1542,139.72,139.69,47.74121075]
["bitfinex-derivatives","SOLF0:USTF0",1750976613347,7.1542,139.72,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750976614347,3.68561075,139.76,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750976614348,7.1537,139.73,139.7,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1750976614744,3.68561075,139.76,139.7,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976615237,3.68561075,139.76,139.7,10.84031075]
["bitfinex-derivatives","SOLF0:USTF0",1750976615543,3.68561075,139.72,139.64,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750976615845,3.68561075,139.7,139.64,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750976616043,3.68561075,139.7,139.64,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1750976616441,3.68561075,139.7,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750976617639,7.1567,139.68,139.65,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1750976617948,3.68561075,139.68,139.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750976618336,7.158,139.65,139.63,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750976618747,37.08,139.71,139.61,6.06241075]
["bitfinex-derivatives","SOLF0:USTF0",1750976618748,3.68561075,139.66,139.61,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750976619847,41.54212633,139.71,139.61,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750976620053,7.1583,139.64,139.61,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750976620847,7.1583,139.64,139.61,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750976622653,7.1588,139.63,139.61,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750976623644,7.1585,139.64,139.61,9.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750976624155,3.68561075,139.66,139.59,39.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750976624355,3.68561075,139.66,139.59,46.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750976624356,7.1595,139.62,139.59,46.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750976625061,7.159,139.63,139.6,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750976625246,3.68561075,139.66,139.59,39.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750976625650,7.1596,139.62,139.59,44.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750976626649,3.68561075,139.66,139.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976626956,37.1,139.67,139.6,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976627357,7.1578,139.65,139.62,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1750976628155,7.1575,139.66,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750976628359,7.1575,139.66,139.6,10.26019715]
["bitfinex-derivatives","SOLF0:USTF0",1750976629260,7.1575,139.66,139.62,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976629758,7.158,139.65,139.6,6.5745864]
["bitfinex-derivatives","SOLF0:USTF0",1750976629962,3.68561075,139.68,139.61,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976630159,3.68561075,139.68,139.63,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750976630356,7.157,139.67,139.63,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750976630663,3.68561075,139.68,139.63,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1750976630854,3.68561075,139.68,139.63,44.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750976631356,7.1572,139.66,139.63,44.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750976631956,3.68561075,139.69,139.63,40.78561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976632754,4.41451979,139.72,139.65,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976632947,40.78561075,139.73,139.67,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976633152,7.1538,139.73,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976633347,40.78561075,139.76,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976634161,7.1539,139.73,139.7,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1750976634867,7.1542,139.72,139.69,10.84101075]
["bitfinex-derivatives","SOLF0:USTF0",1750976636369,7.1538,139.73,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976636860,40.78561075,139.76,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976637468,7.1539,139.73,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750976638269,40.78561075,139.76,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750976639370,7.1539,139.73,139.7,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1750976639858,40.78561075,139.76,139.69,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750976640059,40.78561075,139.76,139.68,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976641057,40.78561075,139.76,139.69,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976641958,107.48033017,139.79,139.71,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976642171,107.48033017,139.79,139.72,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976642479,7.1524,139.76,139.73,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1750976644870,7.1524,139.76,139.72,44.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750976645667,7.1524,139.76,139.73,7.1536]
["bitfinex-derivatives","SOLF0:USTF0",1750976647071,7.1518,139.77,139.74,7.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750976649873,103.79471942,139.79,139.73,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976649874,7.1514,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750976650061,7.1514,139.78,139.75,10.83791075]
["bitfinex-derivatives","SOLF0:USTF0",1750976650874,7.1514,139.78,139.76,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1750976651470,9.37978564,139.82,139.77,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750976651666,40.88561075,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976651667,41.72938564,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976651977,37.2,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976652672,40.88561075,139.83,139.76,44.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750976652874,40.88561075,139.83,139.77,7.1513]
["bitfinex-derivatives","SOLF0:USTF0",1750976653276,40.88561075,139.83,139.77,10.83691075]
["bitfinex-derivatives","SOLF0:USTF0",1750976653466,40.88561075,139.83,139.73,6.5745864]
["bitfinex-derivatives","SOLF0:USTF0",1750976653668,3.68561075,139.81,139.73,8.71171075]
["bitfinex-derivatives","SOLF0:USTF0",1750976653871,7.151,139.79,139.73,15.28629715]
["bitfinex-derivatives","SOLF0:USTF0",1750976654070,3.68561075,139.81,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750976654575,7.1512,139.78,139.75,7.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750976654972,7.1519,139.77,139.74,7.1529]
["bitfinex-derivatives","SOLF0:USTF0",1750976655873,7.1519,139.77,139.73,15.86511075]
["bitfinex-derivatives","SOLF0:USTF0",1750976656065,7.1519,139.77,139.73,8.71171075]
["bitfinex-derivatives","SOLF0:USTF0",1750976657173,3.68561075,139.81,139.75,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976657382,40.88561075,139.83,139.75,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976657678,40.88561075,139.83,139.77,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750976657872,40.88561075,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976658071,37.2,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976658271,37.2,139.83,139.78,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1750976658667,37.2,139.83,139.77,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976658873,39.5726,139.86,139.79,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976659182,39.5726,139.86,139.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976659677,7.1482,139.84,139.8,44.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750976660074,7.1482,139.84,139.81,7.1495]
["bitfinex-derivatives","SOLF0:USTF0",1750976660271,7.1476,139.85,139.81,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976660477,40.88561075,139.89,139.81,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976660879,647.46561075,139.91,139.85,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976661084,3.68561075,139.91,139.85,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976661383,7.1463,139.88,139.85,10.83311075]
["bitfinex-derivatives","SOLF0:USTF0",1750976661879,3.68561075,139.91,139.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976662081,7.1467,139.87,139.84,44.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750976662279,7.1467,139.87,139.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976663080,7.1467,139.87,139.84,44.3477]
["bitfinex-derivatives","SOLF0:USTF0",1750976663285,7.1467,139.87,139.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976663583,7.1462,139.88,139.84,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750976663880,7.1462,139.88,139.85,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1750976664086,7.1456,139.89,139.85,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976664996,7.1451,139.9,139.85,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976665182,37.2,139.92,139.87,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976665486,7.1448,139.91,139.87,10.83171075]
["bitfinex-derivatives","SOLF0:USTF0",1750976666991,7.1441,139.92,139.88,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750976667295,37.18,139.95,139.89,40.86561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976667697,7.1438,139.93,139.89,48.01091075]
["bitfinex-derivatives","SOLF0:USTF0",1750976667895,37.18,139.99,139.89,40.86561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976668198,37.18,139.99,139.91,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976668199,3.68561075,139.99,139.91,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976668400,3.68561075,140.0,139.93,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976668694,3.68561075,140.0,139.93,40.86561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976669193,42.2101,140.01,139.95,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976669390,168.70931022,140.03,139.97,3.68561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976669591,7.1392,140.02,139.98,7.1405]
["bitfinex-derivatives","SOLF0:USTF0",1750976669993,168.70931022,140.03,139.97,40.86561075]
["bitfinex-derivatives","SOLF0:USTF0",1750976670188,174.2179648,140.03,139.97,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976670495,174.2179648,140.03,139.94,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976670496,5.50865458,140.01,139.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976670698,7.1415,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976671186,7.1415,139.97,139.94,44.3226]
["bitfinex-derivatives","SOLF0:USTF0",1750976671899,5.50865458,140.01,139.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976672197,5.50865458,140.01,139.93,12.65175458]
["bitfinex-derivatives","SOLF0:USTF0",1750976672393,5.50865458,140.01,139.93,42.68865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976672596,7.1411,139.98,139.95,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1750976672997,7.1415,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750976673300,4.60754963,140.02,139.93,42.68865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976673491,5.50865458,140.02,139.93,42.68865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976673693,7.1406,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750976673990,5.50865458,140.02,139.93,42.68865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976674187,168.70931022,140.03,139.93,42.68865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976674188,7.1395,140.01,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976674593,7.1395,140.01,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976674594,168.70931022,140.03,139.97,42.66865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976674793,175.84791022,140.03,139.97,42.66865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976675300,175.84791022,140.03,139.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750976675500,175.84791022,140.03,139.97,42.66865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976675692,7.1388,140.02,139.97,42.66865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976675889,5.50865458,140.05,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976676404,7.1394,140.01,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976677001,5.50865458,140.05,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976677202,5.50865458,140.03,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976677698,7.1407,139.99,139.97,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976678995,5.16036057,140.05,139.98,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976679197,12.66616057,140.06,139.98,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976679398,7.5058,140.06,139.98,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976679603,7.1381,140.04,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976679995,7.5058,140.06,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976680397,7.1376,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750976680996,37.16,140.07,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750976681202,37.16,140.07,140.01,50.02775458]
["bitfinex-derivatives","SOLF0:USTF0",1750976681410,7.1376,140.05,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976682508,42.66865458,140.07,140.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976683005,37.16,140.07,140.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976683413,7.1376,140.05,140.01,44.5188]
["bitfinex-derivatives","SOLF0:USTF0",1750976683907,5.16608864,140.09,140.03,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976684212,5.50865458,140.1,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976684415,5.16354451,140.09,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976684611,7.137,140.06,140.02,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750976684907,7.137,140.06,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976685111,5.16354451,140.09,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976685310,42.88865458,140.1,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976685511,48.05219909,140.1,140.01,42.88865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976685711,7.1364,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976686305,42.88865458,140.1,140.03,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976686614,37.38,140.1,140.03,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976686817,7.1355,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976687119,37.38,140.1,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976687303,7.1355,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976688303,7.1357,140.08,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976688510,5.50865458,140.08,140.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976688909,7.1377,140.05,140.02,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750976689110,5.50865458,140.08,140.01,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750976689913,5.50865458,140.06,139.98,39.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750976690115,42.86865458,140.06,139.98,39.6939]
["bitfinex-derivatives","SOLF0:USTF0",1750976690414,7.139,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976691720,7.1394,140.01,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976692017,50.04465458,140.06,139.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976692018,50.04465458,140.06,140.0,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750976692218,7.1391,140.02,139.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976692613,7.1391,140.02,139.99,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1750976694218,7.138,140.04,139.98,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976694411,5.50865458,140.08,139.99,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976694609,37.36,140.09,140.01,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976694815,47.05364769,140.09,140.01,5.50865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976695024,47.05364769,140.09,140.03,7.1379]
["bitfinex-derivatives","SOLF0:USTF0",1750976695525,7.1366,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976696022,7.1366,140.07,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976696219,7.136,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976696425,37.36,140.09,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976696426,42.53318046,140.09,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976697120,37.36,140.09,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976697309,7.136,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976697514,37.36,140.09,140.02,42.86865458]
["bitfinex-derivatives","SOLF0:USTF0",1750976698320,5.17734755,140.08,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976698526,5.50865458,140.08,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976699011,7.1376,140.05,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976699720,7.1379,140.04,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976699924,5.18098242,140.07,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976700123,5.18098242,140.07,140.03,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750976700318,7.1373,140.05,140.03,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750976700525,5.18511859,140.07,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976700725,5.18467475,140.06,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976701023,7.1381,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976701221,5.18496272,140.07,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976701530,7.1376,140.05,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976701725,7.1376,140.05,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976702216,7.1379,140.04,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976702426,7.1379,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976703420,7.1379,140.04,140.02,44.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750976704516,7.1379,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976706110,7.1379,140.04,140.02,44.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750976707123,7.1379,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976707318,7.1374,140.05,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976707522,5.2551434,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976707728,7.1374,140.05,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976707924,5.2546958,140.04,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976708225,7.1374,140.05,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976708429,5.2546958,140.04,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976708629,7.1374,140.05,140.02,44.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750976708630,41.02945987,140.09,140.03,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976708929,9.73400762,140.08,140.03,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976709232,9.73400762,140.07,140.05,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976709418,5.26012976,140.06,140.05,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976709621,5.26012976,140.06,140.05,10.80675987]
["bitfinex-derivatives","SOLF0:USTF0",1750976711930,5.26012976,140.06,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976712123,5.26012976,140.06,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976712326,5.26012976,140.05,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976712627,5.26012976,140.05,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976712824,5.26012976,140.04,140.02,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1750976713133,37.18,140.12,139.99,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750976713134,5.26012976,140.03,139.99,50.47365987]
["bitfinex-derivatives","SOLF0:USTF0",1750976713326,5.26012976,140.02,139.99,40.82945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976713520,5.26012976,140.01,139.99,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976713726,9.76533903,140.0,139.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976714026,5.26012976,139.99,139.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976714227,25.31165987,140.08,139.97,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976714228,40.82945987,140.06,139.97,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976714422,9.79990468,140.05,140.0,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976714630,9.79990468,140.04,140.0,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976714826,16.93850468,140.03,140.0,10.80905987]
["bitfinex-derivatives","SOLF0:USTF0",1750976715034,5.29245,140.02,140.0,40.84945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976715336,37.16,140.06,140.0,40.84945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976715538,9.80252128,140.05,140.0,40.84945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976715726,5.29308623,140.04,140.02,3.66945987]
["bitfinex-derivatives","SOLF0:USTF0",1750976715923,5.29308623,140.03,140.02,10.80785987]
["bitfinex-derivatives","SOLF0:USTF0",1750976716238,37.18,140.09,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976716538,9.8061174,140.08,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976716738,9.8061174,140.07,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976716928,5.29458958,140.06,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976717129,5.29458958,140.05,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976717329,5.50197685,140.11,140.02,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976717524,7.1362,140.08,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976717733,5.3110242,140.07,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976717934,5.3110242,140.06,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976718240,7.1362,140.08,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976718241,5.31341018,140.05,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976718536,7.1364,140.07,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976718733,5.31318662,140.06,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976718936,7.1364,140.07,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976719239,5.31320461,140.06,140.04,44.3175]
["bitfinex-derivatives","SOLF0:USTF0",1750976719540,7.136,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976719739,5.31371673,140.07,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976719936,7.1363,140.07,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976720138,7.1363,140.07,140.04,44.3176]
["bitfinex-derivatives","SOLF0:USTF0",1750976721237,1.24259087,140.14,140.06,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976721439,9.80197025,140.13,140.1,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976721645,4.49212878,140.17,140.1,42.66197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976721940,9.80774959,140.16,140.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976722239,5.31562081,140.15,140.1,42.66197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976722440,5.50197685,140.17,140.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750976722735,9.80065311,140.16,140.07,16.08449283]
["bitfinex-derivatives","SOLF0:USTF0",1750976722928,44.15168717,140.15,140.07,53.24449283]
["bitfinex-derivatives","SOLF0:USTF0",1750976723132,10.81366402,140.14,140.07,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1750976723333,5.31168717,140.13,140.07,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1750976723529,5.50197685,140.14,140.07,44.382]
["bitfinex-derivatives","SOLF0:USTF0",1750976723530,5.50197685,140.14,140.09,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976723739,38.84,140.15,140.09,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976723740,5.30964449,140.13,140.09,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976723940,38.84,140.18,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976724140,9.79563663,140.17,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976724335,9.79563663,140.16,140.14,7.1326]
["bitfinex-derivatives","SOLF0:USTF0",1750976724544,9.79563663,140.15,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976724843,4.48590271,140.19,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976725042,9.79391982,140.18,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976725345,5.30801711,140.17,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976725547,7.4275,140.2,140.12,12.63547685]
["bitfinex-derivatives","SOLF0:USTF0",1750976725839,9.78843224,140.19,140.12,5.50197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976726043,7.1335,140.13,140.09,7.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750976726743,5.50197685,140.16,140.08,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750976727040,5.30180452,140.15,140.08,44.34197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976727243,7.134,140.12,140.08,51.47747685]
["bitfinex-derivatives","SOLF0:USTF0",1750976727440,7.134,140.12,140.08,44.34197685]
["bitfinex-derivatives","SOLF0:USTF0",1750976727940,7.1343,140.11,140.08,52.6267554]
["bitfinex-derivatives","SOLF0:USTF0",1750976728746,7.1348,140.1,140.08,45.4912554]
["bitfinex-derivatives","SOLF0:USTF0",1750976729141,44.11929253,140.13,140.08,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976729439,38.82,140.13,140.08,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976730542,7.1352,140.09,140.07,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976730742,7.1352,140.09,140.06,13.7876554]
["bitfinex-derivatives","SOLF0:USTF0",1750976731451,7.1358,140.08,140.06,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976731647,5.50197685,140.12,140.06,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976731847,5.50197685,140.12,140.05,45.4712554]
["bitfinex-derivatives","SOLF0:USTF0",1750976733350,7.1365,140.07,140.05,45.4712554]
["bitfinex-derivatives","SOLF0:USTF0",1750976733547,7.1365,140.07,140.05,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976735049,7.1365,140.07,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976735050,7.1365,140.07,140.04,13.7887554]
["bitfinex-derivatives","SOLF0:USTF0",1750976735350,7.1369,140.06,140.03,13.7893554]
["bitfinex-derivatives","SOLF0:USTF0",1750976736356,7.1365,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976737655,7.1369,140.06,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976737857,5.50197685,140.08,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976738247,7.1377,140.05,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976739151,7.137,140.06,140.03,13.7895554]
["bitfinex-derivatives","SOLF0:USTF0",1750976739654,5.50197685,140.08,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976740057,7.1373,140.05,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976740761,38.82,140.09,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976742364,7.137,140.06,140.03,13.7893554]
["bitfinex-derivatives","SOLF0:USTF0",1750976743259,7.1365,140.07,140.04,7.1378]
["bitfinex-derivatives","SOLF0:USTF0",1750976743853,7.137,140.06,140.03,13.7894554]
["bitfinex-derivatives","SOLF0:USTF0",1750976744064,7.137,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976744568,7.1374,140.05,140.02,45.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750976745766,7.1379,140.04,140.02,45.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750976746770,5.50197685,140.08,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750976746962,38.82,140.09,140.02,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750976747365,7.1366,140.07,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976748769,7.1369,140.06,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750976749769,7.1373,140.05,140.02,49.62709353]
["bitfinex-derivatives","SOLF0:USTF0",1750976750370,7.1373,140.05,140.02,45.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750976751865,44.32385957,140.09,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750976752066,38.82,140.09,140.02,50.97511497]
["bitfinex-derivatives","SOLF0:USTF0",1750976752365,7.1365,140.07,140.04,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976753370,7.1365,140.07,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976753766,7.136,140.08,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976754270,7.1358,140.08,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976755264,7.1363,140.07,140.05,7.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750976756265,7.1363,140.07,140.04,7.1375]
["bitfinex-derivatives","SOLF0:USTF0",1750976756470,7.1363,140.07,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976756857,7.1363,140.07,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976767580,7.1369,140.06,140.04,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1750976768089,38.82,140.09,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976768886,38.82,140.09,140.02,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976769071,4.45629428,140.08,140.02,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976769276,38.82,140.09,140.02,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976769277,7.1376,140.05,140.02,13.7897554]
["bitfinex-derivatives","SOLF0:USTF0",1750976769677,7.1376,140.05,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750976769883,7.1376,140.05,140.02,13.7897554]
["bitfinex-derivatives","SOLF0:USTF0",1750976770185,7.1376,140.05,140.03,13.7895554]
["bitfinex-derivatives","SOLF0:USTF0",1750976770485,7.137,140.06,140.03,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976770685,38.82,140.09,140.04,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976771189,7.1365,140.07,140.04,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976771579,7.1365,140.07,140.04,13.7887554]
["bitfinex-derivatives","SOLF0:USTF0",1750976773484,7.1365,140.07,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976775183,7.1365,140.07,140.05,13.7884554]
["bitfinex-derivatives","SOLF0:USTF0",1750976776182,38.82,140.09,140.05,13.7884554]
["bitfinex-derivatives","SOLF0:USTF0",1750976776388,16.60680197,140.08,140.06,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750976776584,7.1359,140.08,140.06,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750976776981,45.9555,140.09,140.06,13.7879554]
["bitfinex-derivatives","SOLF0:USTF0",1750976777182,38.82,140.09,140.06,13.7879554]
["bitfinex-derivatives","SOLF0:USTF0",1750976778592,7.1358,140.08,140.06,13.7879554]
["bitfinex-derivatives","SOLF0:USTF0",1750976779387,7.1714,140.14,140.07,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976779588,9.47083726,140.13,140.1,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976779787,38.04,140.16,140.1,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976779991,7.133,140.14,140.11,13.7852554]
["bitfinex-derivatives","SOLF0:USTF0",1750976780883,7.133,140.14,140.12,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976781389,7.133,140.14,140.12,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1750976781586,38.04,140.16,140.12,6.6512554]
["bitfinex-derivatives","SOLF0:USTF0",1750976782086,7.1324,140.15,140.12,13.7846554]
["bitfinex-derivatives","SOLF0:USTF0",1750976782487,7.1324,140.15,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750976783987,7.1328,140.14,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750976784687,7.1324,140.15,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750976786092,38.04,140.16,140.1,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750976786887,7.1335,140.13,140.1,45.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750976787091,38.04,140.16,140.1,45.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750976787092,38.04,140.16,140.1,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750976787392,38.04,140.16,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750976787393,7.1342,140.11,140.08,7.1354]
["bitfinex-derivatives","SOLF0:USTF0",1750976789290,7.1342,140.11,140.07,39.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750976789493,38.04,140.16,140.07,39.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750976789895,7.2464,140.19,140.07,39.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750976790098,37.32,140.18,140.07,39.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750976790400,7.1335,140.13,140.09,7.135]
["bitfinex-derivatives","SOLF0:USTF0",1750976791093,7.1335,140.13,140.1,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1750976791593,7.1335,140.13,140.11,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750976792797,7.1329,140.14,140.11,7.1342]
["bitfinex-derivatives","SOLF0:USTF0",1750976795498,37.32,140.22,140.12,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976796798,37.32,140.22,140.13,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1750976797201,7.1294,140.21,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750976798594,7.1298,140.2,140.17,7.1307]
["bitfinex-derivatives","SOLF0:USTF0",1750976799197,7.1293,140.21,140.18,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750976799798,7.1297,140.2,140.18,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750976800802,7.1294,140.21,140.18,7.1306]
["bitfinex-derivatives","SOLF0:USTF0",1750976800998,46.96182244,140.25,140.18,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976801300,129.52152549,140.26,140.2,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976801502,7.1269,140.26,140.22,7.1283]
["bitfinex-derivatives","SOLF0:USTF0",1750976801701,9.63602868,140.27,140.2,40.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976801892,7.1263,140.27,140.22,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976802099,7.1263,140.27,140.23,7.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750976802300,40.98104638,140.28,140.21,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1750976802497,3.66104638,140.26,140.2,40.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976802697,3.66104638,140.26,140.2,48.11054638]
["bitfinex-derivatives","SOLF0:USTF0",1750976802893,3.66104638,140.27,140.2,48.11054638]
["bitfinex-derivatives","SOLF0:USTF0",1750976803600,3.66104638,140.27,140.2,40.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976803799,3.66104638,140.25,140.2,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976804308,7.1289,140.22,140.18,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976804602,7.1291,140.21,140.19,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750976804800,3.66104638,140.26,140.19,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750976805401,7.129,140.22,140.19,7.1299]
["bitfinex-derivatives","SOLF0:USTF0",1750976805707,37.32,140.28,140.2,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976806097,3.66104638,140.27,140.2,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976806409,7.1287,140.22,140.18,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976807409,7.1291,140.21,140.18,10.79144638]
["bitfinex-derivatives","SOLF0:USTF0",1750976807603,7.1291,140.21,140.17,48.33794638]
["bitfinex-derivatives","SOLF0:USTF0",1750976808604,7.1291,140.21,140.18,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750976808807,7.1297,140.2,140.17,48.33794638]
["bitfinex-derivatives","SOLF0:USTF0",1750976809008,7.1297,140.2,140.17,45.83354638]
["bitfinex-derivatives","SOLF0:USTF0",1750976809500,7.1293,140.21,140.17,52.96434638]
["bitfinex-derivatives","SOLF0:USTF0",1750976810507,7.1293,140.21,140.18,7.1305]
["bitfinex-derivatives","SOLF0:USTF0",1750976811214,7.1297,140.2,140.17,52.96454638]
["bitfinex-derivatives","SOLF0:USTF0",1750976811509,3.66104638,140.23,140.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976811815,7.1302,140.19,140.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976812808,7.1306,140.18,140.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976813010,3.66104638,140.21,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976813314,7.1313,140.17,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976813707,3.66104638,140.21,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976813914,3.66104638,140.21,140.15,7.1319]
["bitfinex-derivatives","SOLF0:USTF0",1750976814111,3.66104638,140.19,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976814413,7.1313,140.17,140.14,44.4324]
["bitfinex-derivatives","SOLF0:USTF0",1750976815014,7.1321,140.16,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976815716,7.1322,140.15,140.14,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750976816014,7.1322,140.15,140.13,7.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750976816410,7.1327,140.14,140.12,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750976816616,3.66104638,140.13,140.05,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976816807,3.66104638,140.11,140.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750976817116,7.1357,140.08,140.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750976817306,3.66104638,140.11,140.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750976817505,7.1353,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976817706,3.66104638,140.11,140.05,4.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750976818011,3.66104638,140.11,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976818818,7.136,140.08,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976819418,7.1354,140.09,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976820416,7.1359,140.08,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750976820819,7.1354,140.09,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750976821722,7.1354,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976822519,7.1354,140.09,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750976822720,7.1359,140.08,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750976822922,7.1359,140.08,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976823313,7.1359,140.08,140.04,44.7575]
["bitfinex-derivatives","SOLF0:USTF0",1750976824210,7.1359,140.08,140.05,7.1372]
["bitfinex-derivatives","SOLF0:USTF0",1750976824417,7.1354,140.09,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976825122,7.1354,140.09,140.05,7.137]
["bitfinex-derivatives","SOLF0:USTF0",1750976825711,3.66104638,140.1,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976826219,41.30104638,140.1,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976826415,41.30104638,140.1,140.04,44.7576]
["bitfinex-derivatives","SOLF0:USTF0",1750976826615,41.30104638,140.1,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976826823,7.137,140.06,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976827017,37.64,140.1,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976827018,3.66104638,140.09,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976827516,7.1366,140.07,140.04,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750976828112,7.1366,140.07,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750976828113,7.137,140.06,140.03,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1750976828314,3.66104638,140.07,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976828922,7.137,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976829530,7.1374,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976830627,7.1369,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976830832,3.66104638,140.07,140.01,42.558]
["bitfinex-derivatives","SOLF0:USTF0",1750976831032,3.66104638,140.07,139.98,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750976831033,3.66104638,140.05,139.98,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750976831525,7.139,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976831725,3.66104638,140.03,139.98,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750976831931,3.66104638,140.01,139.93,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976832231,3.66104638,140.01,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976832232,7.1407,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976832419,3.66104638,139.99,139.93,8.35374638]
["bitfinex-derivatives","SOLF0:USTF0",1750976832622,48.44064638,140.01,139.97,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1750976832828,3.66104638,140.03,139.96,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750976834024,41.30104638,140.05,139.97,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976834232,41.30104638,140.05,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976834233,37.64,140.05,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976834633,37.64,140.05,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976834834,37.64,140.05,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976835029,11.16004638,140.07,140.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750976835433,7.1379,140.04,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750976837230,3.66104638,140.05,140.0,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750976837436,3.66104638,140.03,139.98,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1750976838040,7.1393,140.01,139.98,148.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750976838435,7.1393,140.01,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976839444,7.1393,140.01,139.99,7.1403]
["bitfinex-derivatives","SOLF0:USTF0",1750976839941,7.1393,140.01,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976841144,7.1398,140.0,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976841537,7.1404,139.99,139.97,44.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750976841837,41.30104638,140.04,139.97,41.30104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976842034,37.64,140.04,140.0,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976842432,7.1385,140.03,140.0,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750976844931,7.1385,140.03,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976844932,37.64,140.04,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976845143,3.66104638,140.06,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976846339,7.1378,140.04,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976847536,7.1375,140.05,140.02,7.1388]
["bitfinex-derivatives","SOLF0:USTF0",1750976849040,37.8,140.07,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976850243,7.137,140.06,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976852646,7.1373,140.05,140.03,7.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750976852837,7.1373,140.05,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750976855340,3.66104638,140.06,140.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750976856243,3.66104638,140.06,140.01,44.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750976856636,7.1382,140.04,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750976857241,7.1382,140.04,140.01,44.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750976857640,7.1383,140.03,140.01,44.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750976859546,7.138,140.04,140.01,44.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750976860334,7.138,140.04,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750976860739,7.1375,140.05,140.01,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750976860942,7.1375,140.05,140.02,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750976861144,7.1375,140.05,140.01,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976861945,7.1375,140.05,140.02,7.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750976862151,37.8,140.07,140.01,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976862152,7.137,140.06,140.01,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976862450,9.46797588,140.05,140.01,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976862652,7.137,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750976862852,9.46799212,140.05,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750976863053,7.137,140.06,140.03,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1750976863250,3.66104638,140.08,140.01,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976863453,9.46941969,140.07,140.05,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976863651,4.46616782,140.1,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750976863843,7.135,140.1,140.06,7.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750976864050,7.135,140.1,140.05,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976864445,7.135,140.1,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976864852,7.135,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750976865046,7.135,140.1,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976865242,649.8949,140.15,140.07,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976865243,651.03114638,140.15,140.07,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976865448,9.4723418,140.14,140.07,10.79704638]
["bitfinex-derivatives","SOLF0:USTF0",1750976865648,13.13338818,140.13,140.07,10.79704638]
["bitfinex-derivatives","SOLF0:USTF0",1750976865849,7.1346,140.11,140.07,10.79704638]
["bitfinex-derivatives","SOLF0:USTF0",1750976866052,3.66104638,140.13,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976866253,7.1345,140.11,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976866650,3.66104638,140.13,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976866958,7.1348,140.1,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976867358,7.1348,140.1,140.07,7.136]
["bitfinex-derivatives","SOLF0:USTF0",1750976867558,7.1344,140.11,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976867862,7.1344,140.11,140.08,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750976870755,3.66104638,140.13,140.08,7.1356]
["bitfinex-derivatives","SOLF0:USTF0",1750976870955,3.66104638,140.13,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976871361,7.1353,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976871953,7.1358,140.08,140.05,48.59804638]
["bitfinex-derivatives","SOLF0:USTF0",1750976872154,41.44104638,140.11,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976873361,7.136,140.08,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976874760,7.1363,140.07,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976874960,41.44104638,140.11,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976875154,7.136,140.08,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976878664,7.1363,140.07,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976879057,7.1359,140.08,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976880260,7.1363,140.07,140.05,44.937]
["bitfinex-derivatives","SOLF0:USTF0",1750976880664,7.1363,140.07,140.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750976882562,7.136,140.08,140.05,44.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750976883066,41.44104638,140.11,140.05,44.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750976884061,7.136,140.08,140.05,44.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750976884270,7.136,140.08,140.06,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750976884563,41.44104638,140.11,140.06,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750976884769,7.1357,140.09,140.06,7.1366]
["bitfinex-derivatives","SOLF0:USTF0",1750976884966,7.1357,140.09,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976884967,7.1357,140.09,140.07,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1750976885365,7.1357,140.09,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976886671,7.1357,140.09,140.06,7.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750976887270,7.1357,140.09,140.07,7.1362]
["bitfinex-derivatives","SOLF0:USTF0",1750976888770,7.1357,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976889477,37.78,140.11,140.05,41.46104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976889972,7.1355,140.09,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976891371,7.1358,140.08,140.06,7.1365]
["bitfinex-derivatives","SOLF0:USTF0",1750976891767,37.78,140.11,140.05,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1750976891973,3.66104638,140.07,140.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976892472,7.1373,140.05,140.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976893261,7.1373,140.05,140.02,44.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750976893669,3.66104638,140.07,140.02,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976893975,3.66104638,140.05,139.99,679.5]
["bitfinex-derivatives","SOLF0:USTF0",1750976894460,7.1392,140.02,139.99,686.6401]
["bitfinex-derivatives","SOLF0:USTF0",1750976895462,7.1394,140.01,139.99,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750976895667,7.1394,140.01,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976895668,3.66104638,140.03,139.98,7.1406]
["bitfinex-derivatives","SOLF0:USTF0",1750976896073,3.66104638,140.03,139.97,89.6179813]
["bitfinex-derivatives","SOLF0:USTF0",1750976896074,3.66104638,140.03,139.97,96.7591813]
["bitfinex-derivatives","SOLF0:USTF0",1750976896665,3.66104638,140.03,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976897070,3.66104638,140.03,139.96,40.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976897272,7.1402,140.0,139.97,7.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750976898472,40.98104638,140.03,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976898473,7.1395,140.01,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976898772,40.98104638,140.03,139.96,40.98104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976898969,3.66104638,140.01,139.95,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976899174,3.66104638,139.99,139.94,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976899373,3.66104638,139.99,139.93,48.26914638]
["bitfinex-derivatives","SOLF0:USTF0",1750976899562,7.1412,139.98,139.93,48.26914638]
["bitfinex-derivatives","SOLF0:USTF0",1750976899765,3.66104638,139.99,139.93,48.26914638]
["bitfinex-derivatives","SOLF0:USTF0",1750976900366,7.1416,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976902074,7.142,139.96,139.93,49.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750976902281,3.66104638,139.99,139.93,42.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750976902674,7.1416,139.97,139.94,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750976902873,7.1416,139.97,139.93,42.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750976902874,41.00104638,139.99,139.93,42.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750976903373,7.1425,139.95,139.93,42.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750976903579,37.34,139.99,139.91,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976903773,37.34,139.99,139.93,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976904974,7.1416,139.97,139.93,10.80414638]
["bitfinex-derivatives","SOLF0:USTF0",1750976905179,37.34,139.99,139.93,10.80414638]
["bitfinex-derivatives","SOLF0:USTF0",1750976905978,7.1416,139.97,139.93,10.80414638]
["bitfinex-derivatives","SOLF0:USTF0",1750976906374,7.1416,139.97,139.94,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750976908275,7.141,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750976908574,7.141,139.98,139.93,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976908779,37.34,139.99,139.93,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976909680,7.1415,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750976910686,3.66104638,140.01,139.95,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976910879,3.66104638,140.01,139.94,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976911077,3.66104638,140.01,139.95,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976911278,7.141,139.98,139.95,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976911474,3.66104638,140.01,139.95,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976912477,37.26,140.02,139.95,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976912684,37.26,140.02,139.97,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976913078,7.1397,140.01,139.97,10.80194638]
["bitfinex-derivatives","SOLF0:USTF0",1750976913281,7.1397,140.01,139.97,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976913480,7.139,140.02,139.97,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976914381,7.139,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750976914780,7.1385,140.03,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976914980,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976917793,642.3,140.06,140.01,7.1392]
["bitfinex-derivatives","SOLF0:USTF0",1750976917986,40.92104638,140.07,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976918492,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976918884,7.1385,140.03,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976919089,7.138,140.04,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976919485,40.92104638,140.07,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976919486,37.26,140.07,140.01,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976919992,7.1377,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976921394,37.26,140.07,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976921794,40.92104638,140.07,140.01,7.1391]
["bitfinex-derivatives","SOLF0:USTF0",1750976921989,7.1378,140.05,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976922197,40.92104638,140.07,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976923096,7.1381,140.04,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976923794,40.92104638,140.07,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976923795,7.1385,140.03,140.01,7.1389]
["bitfinex-derivatives","SOLF0:USTF0",1750976929796,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976931199,7.1385,140.03,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976932005,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976933104,7.1388,140.02,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976933503,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976936710,7.1385,140.03,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976937409,7.1385,140.03,140.0,7.1396]
["bitfinex-derivatives","SOLF0:USTF0",1750976938511,3.66104638,140.05,139.98,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750976939012,3.66104638,140.05,139.98,40.92104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976939508,2.5016,140.06,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976939509,7.1382,140.04,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976941207,7.1384,140.03,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976943613,7.138,140.04,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976943813,40.92104638,140.07,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750976944108,7.1378,140.05,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750976945914,7.1378,140.04,140.02,7.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750976947716,7.1383,140.03,140.01,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976949312,3.66104638,140.05,139.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750976949514,3.66104638,140.05,139.99,3.66104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976949813,7.1386,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750976952418,7.1389,140.02,139.99,10.80114638]
["bitfinex-derivatives","SOLF0:USTF0",1750976953519,7.1385,140.03,139.99,10.80114638]
["bitfinex-derivatives","SOLF0:USTF0",1750976954019,7.1385,140.03,140.0,7.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750976955319,7.1381,140.04,140.01,7.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750976957824,7.1384,140.03,140.0,16.00199283]
["bitfinex-derivatives","SOLF0:USTF0",1750976958717,3.66104638,140.05,139.99,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976958917,8.52474638,140.05,139.98,46.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976959121,3.66104638,140.03,139.98,46.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976959422,4.8637,140.05,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976959620,2.377,140.06,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976960218,7.1382,140.04,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976960521,2.377,140.06,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976960723,6.03804638,140.06,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976961725,7.1385,140.03,140.01,7.139]
["bitfinex-derivatives","SOLF0:USTF0",1750976963327,7.1385,140.03,140.0,16.00199283]
["bitfinex-derivatives","SOLF0:USTF0",1750976965327,7.1388,140.02,140.0,16.00199283]
["bitfinex-derivatives","SOLF0:USTF0",1750976966524,7.1388,140.02,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750976966925,7.1388,140.02,139.99,16.00249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976967326,7.1388,140.02,139.99,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976968029,37.26,140.07,139.98,40.84104638]
["bitfinex-derivatives","SOLF0:USTF0",1750976968030,40.92104638,140.07,140.0,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976968223,4.48665015,140.06,140.0,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976968426,4.48665015,140.05,140.0,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976968625,4.48665015,140.04,140.0,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976968824,40.9294711,140.07,140.0,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976969029,7.1375,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976969226,4.48631681,140.04,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976969425,7.1375,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976969726,4.48631755,140.04,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976969927,7.1375,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976970124,4.48630952,140.04,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976970427,7.1375,140.05,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976970629,4.48595505,140.04,140.02,7.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750976970928,40.9294711,140.07,139.99,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976971133,4.48561504,140.06,139.99,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976971434,7.1384,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750976972133,7.1384,140.03,140.0,16.00199283]
["bitfinex-derivatives","SOLF0:USTF0",1750976973329,4.49188335,140.02,139.98,46.04249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976973531,37.26,140.07,139.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976973532,4.49188335,140.01,139.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976973730,3.6694711,140.03,139.98,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750976973927,4.49148938,140.02,139.97,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976974237,40.7694711,140.03,139.96,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976974238,4.49148938,140.01,139.96,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976974437,7.1407,139.99,139.96,16.00429283]
["bitfinex-derivatives","SOLF0:USTF0",1750976974936,7.1401,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976975138,7.1401,140.0,139.97,16.00379283]
["bitfinex-derivatives","SOLF0:USTF0",1750976975436,7.1401,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976977328,7.1404,139.99,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976978835,7.1404,139.99,139.96,16.00409283]
["bitfinex-derivatives","SOLF0:USTF0",1750976979138,7.1404,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976980340,7.1408,139.98,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750976980834,7.1414,139.97,139.95,45.96249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976981036,3.67238758,140.01,139.95,45.96249283]
["bitfinex-derivatives","SOLF0:USTF0",1750976981244,3.67238758,140.01,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976981837,7.1419,139.96,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976982337,7.1416,139.97,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976983136,3.67238758,140.01,139.96,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750976983531,3.67238758,140.01,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750976983742,7.1404,139.99,139.96,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1750976984643,7.1404,139.99,139.96,7.1418]
["bitfinex-derivatives","SOLF0:USTF0",1750976987348,7.1404,139.99,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976991142,7.1401,140.0,139.97,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1750976991842,7.1401,140.0,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976992842,7.1396,140.01,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976995851,7.1399,140.0,139.98,7.1408]
["bitfinex-derivatives","SOLF0:USTF0",1750976996052,7.1399,140.0,139.97,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1750977000459,7.1399,140.0,139.98,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1750977000654,3.67238758,140.01,139.96,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977000852,3.67238758,140.01,139.95,45.96249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977001049,7.1406,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750977003665,7.141,139.98,139.95,53.10459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977007266,7.1414,139.97,139.95,53.10459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977008670,2.35087278,139.97,139.95,45.96249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977008862,2.35087278,139.97,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750977009059,2.35087278,139.96,139.95,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750977009365,2.35087278,139.96,139.91,2.35087278]
["bitfinex-derivatives","SOLF0:USTF0",1750977009559,2.35087278,139.96,139.92,11.21336561]
["bitfinex-derivatives","SOLF0:USTF0",1750977009870,2.35087278,139.98,139.94,2.35087278]
["bitfinex-derivatives","SOLF0:USTF0",1750977010260,7.1419,139.96,139.93,45.88249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977010573,3.67363246,139.97,139.93,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977010765,3.67363246,139.97,139.93,44.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977011560,4.43703302,139.99,139.93,44.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977011765,3.67363246,139.97,139.93,44.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977011967,3.67363246,139.97,139.91,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977012165,3.67363246,139.95,139.89,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750977012775,7.1439,139.92,139.89,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750977013170,7.1439,139.92,139.89,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750977013571,7.1445,139.91,139.89,14.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750977014467,7.1445,139.91,139.89,7.2367]
["bitfinex-derivatives","SOLF0:USTF0",1750977014668,7.1445,139.91,139.89,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750977016377,7.1449,139.9,139.89,4.7799]
["bitfinex-derivatives","SOLF0:USTF0",1750977016580,7.1449,139.9,139.89,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750977017771,7.1459,139.88,139.87,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977017971,3.67363246,139.93,139.86,48.25749283]
["bitfinex-derivatives","SOLF0:USTF0",1750977018373,7.1457,139.89,139.86,55.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1750977018577,3.67363246,139.93,139.86,55.40419283]
["bitfinex-derivatives","SOLF0:USTF0",1750977018885,7.1452,139.9,139.87,7.1464]
["bitfinex-derivatives","SOLF0:USTF0",1750977019186,3.67363246,139.93,139.85,12.53612529]
["bitfinex-derivatives","SOLF0:USTF0",1750977019381,7.1431,139.94,139.89,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977019576,3.67363246,139.98,139.91,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977019772,3.67363246,139.98,139.92,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977020083,7.1421,139.96,139.93,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750977022779,7.1421,139.96,139.94,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750977023086,3.67363246,140.01,139.93,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977023385,7.1403,140.0,139.95,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977023578,4.7514,140.02,139.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977023777,4.7514,140.02,139.96,44.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977023980,7.1406,139.99,139.96,44.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977028389,7.14,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750977028591,4.7514,140.02,139.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977028987,7.1407,139.99,139.96,44.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977029392,4.7514,140.02,139.96,44.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977030788,7.1406,139.99,139.96,44.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977030989,4.7514,140.02,139.96,44.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977031193,3.67363246,140.01,139.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977031894,7.1413,139.97,139.96,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750977033996,7.1426,139.95,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977034197,7.1426,139.95,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977035193,7.1421,139.96,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977035798,7.1424,139.95,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977036298,3.67363246,139.99,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977036598,7.142,139.96,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977036789,3.67363246,139.99,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977037197,7.1426,139.95,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977038092,7.1426,139.95,139.93,44.0433]
["bitfinex-derivatives","SOLF0:USTF0",1750977038494,4.4044075,140.01,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750977038693,8.42503246,140.02,139.95,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977038995,6.04563246,140.02,139.95,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977039192,7.1402,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750977039405,3.67363246,140.02,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750977040599,7.1404,139.99,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750977042404,7.14,140.0,139.97,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750977042615,3.67363246,140.02,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750977042898,7.1406,139.99,139.96,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1750977045998,37.02,140.03,139.94,11.23639283]
["bitfinex-derivatives","SOLF0:USTF0",1750977046202,3.67363246,140.01,139.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977046401,45.1291558,140.03,139.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977046798,7.1406,139.99,139.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977048203,7.1408,139.98,139.97,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977048401,3.67363246,139.99,139.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977049304,7.1417,139.97,139.94,44.0426]
["bitfinex-derivatives","SOLF0:USTF0",1750977049711,7.1417,139.97,139.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977050317,7.1417,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977052109,7.142,139.96,139.92,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977052308,3.67363246,139.99,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977052815,3.67363246,139.99,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977053415,7.1421,139.96,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977053709,3.67363246,139.99,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977053904,7.1425,139.95,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977057609,7.1429,139.94,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977058710,7.1426,139.95,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977060212,7.1421,139.96,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977060406,7.1421,139.96,139.93,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750977060916,7.1421,139.96,139.93,44.0431]
["bitfinex-derivatives","SOLF0:USTF0",1750977061407,7.1413,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977061613,3.67363246,139.99,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977062716,40.69363246,140.03,139.94,12.53612529]
["bitfinex-derivatives","SOLF0:USTF0",1750977062913,40.69363246,140.03,139.95,11.24849283]
["bitfinex-derivatives","SOLF0:USTF0",1750977063116,40.69363246,140.03,139.96,3.67363246]
["bitfinex-derivatives","SOLF0:USTF0",1750977063415,3.67363246,140.05,139.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977063616,4.41243352,140.03,139.97,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977063808,3.67363246,140.03,139.96,4.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750977064005,55.7408,140.06,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977064006,3.67363246,140.01,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977064512,3.67363246,140.01,139.94,45.64249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977064714,3.67363246,140.01,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977064913,7.1417,139.97,139.94,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750977065212,7.1417,139.97,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977065714,7.1419,139.96,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977065913,7.1419,139.96,139.94,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750977067714,3.67363246,139.99,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977068114,7.1415,139.97,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977068311,7.1415,139.97,139.94,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750977068512,7.1411,139.98,139.95,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977068907,7.1411,139.98,139.95,16.00439283]
["bitfinex-derivatives","SOLF0:USTF0",1750977070308,7.1406,139.99,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750977076316,7.1409,139.98,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750977078713,7.1414,139.97,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977078913,4.45710387,140.01,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977079114,40.45363246,140.02,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977079319,4.45748955,140.01,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977079516,40.45363246,140.02,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977079718,4.45748955,140.01,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977079917,7.1414,139.97,139.95,16.00459283]
["bitfinex-derivatives","SOLF0:USTF0",1750977080116,3.67363246,140.0,139.94,16.00509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977080318,3.67363246,140.0,139.94,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750977080617,7.1417,139.97,139.94,43.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750977082120,7.1417,139.97,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977082710,7.1417,139.97,139.95,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750977083318,7.1419,139.96,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977084024,7.1416,139.97,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977084221,7.1416,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977085212,7.1416,139.97,139.94,52.78509283]
["bitfinex-derivatives","SOLF0:USTF0",1750977085531,7.1421,139.96,139.94,45.64249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977086524,7.1421,139.96,139.94,52.78519283]
["bitfinex-derivatives","SOLF0:USTF0",1750977087529,7.1421,139.96,139.94,43.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750977088619,7.1421,139.96,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977089129,7.1424,139.95,139.94,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977089831,7.1429,139.94,139.93,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977090125,36.78,140.02,139.92,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977090335,2.35046399,140.0,139.94,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977090534,2.35046399,139.98,139.94,2.35046399]
["bitfinex-derivatives","SOLF0:USTF0",1750977090826,9.49156399,139.98,139.95,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750977093024,7.1411,139.98,139.96,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1750977093228,9.49119443,139.99,139.95,2.35079443]
["bitfinex-derivatives","SOLF0:USTF0",1750977093735,2.35079443,140.01,139.97,2.35079443]
["bitfinex-derivatives","SOLF0:USTF0",1750977093928,4.43939517,140.0,139.99,2.35079443]
["bitfinex-derivatives","SOLF0:USTF0",1750977094126,36.68,140.05,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750977094429,36.68,140.05,140.0,9.49029443]
["bitfinex-derivatives","SOLF0:USTF0",1750977094430,7.1387,140.03,140.0,9.49029443]
["bitfinex-derivatives","SOLF0:USTF0",1750977094623,4.43923611,140.02,140.0,9.49029443]
["bitfinex-derivatives","SOLF0:USTF0",1750977094824,2.35079443,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750977095021,9.48939443,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750977095734,7.1388,140.02,139.99,9.49089443]
["bitfinex-derivatives","SOLF0:USTF0",1750977096034,7.1388,140.02,140.0,2.35079443]
["bitfinex-derivatives","SOLF0:USTF0",1750977096231,7.1388,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750977096634,7.1388,140.02,139.98,12.53317709]
["bitfinex-derivatives","SOLF0:USTF0",1750977096833,7.1385,140.03,139.98,12.53317709]
["bitfinex-derivatives","SOLF0:USTF0",1750977097136,7.1385,140.03,140.0,7.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750977097940,7.1388,140.02,139.99,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1750977098432,7.1386,140.03,140.0,7.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750977100741,7.1388,140.02,139.99,7.1401]
["bitfinex-derivatives","SOLF0:USTF0",1750977102843,7.1393,140.01,139.98,19.67377709]
["bitfinex-derivatives","SOLF0:USTF0",1750977103446,7.1398,140.0,139.98,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977103644,3.67068426,140.03,139.97,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750977103845,3.67068426,140.03,139.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977104039,7.1408,139.98,139.97,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977105241,7.1423,139.96,139.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977105543,3.67068426,139.99,139.94,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977105843,3.67068426,139.97,139.92,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977106442,7.1428,139.95,139.92,43.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750977106740,3.67068426,139.99,139.93,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977106941,7.1419,139.96,139.93,16.00549283]
["bitfinex-derivatives","SOLF0:USTF0",1750977107346,7.1419,139.96,139.93,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1750977107548,7.1419,139.96,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977108047,7.1419,139.96,139.93,16.00569283]
["bitfinex-derivatives","SOLF0:USTF0",1750977108244,7.1419,139.96,139.93,7.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750977108646,3.67068426,139.97,139.92,45.52249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977108846,3.67068426,139.95,139.91,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977109046,3.67068426,139.93,139.89,679.32]
["bitfinex-derivatives","SOLF0:USTF0",1750977109247,3.67068426,139.93,139.89,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977109448,3.67068426,139.91,139.86,45.52249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977109843,7.1452,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750977110147,3.67068426,139.91,139.86,45.52249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977110848,7.1457,139.89,139.86,52.66919283]
["bitfinex-derivatives","SOLF0:USTF0",1750977111047,3.67068426,139.91,139.86,45.52249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977111248,10.81528426,139.91,139.87,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1750977111456,10.81528426,139.91,139.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977111657,7.1446,139.91,139.86,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977112053,8.47228426,139.95,139.86,49.19317709]
["bitfinex-derivatives","SOLF0:USTF0",1750977112257,8.47228426,139.95,139.88,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977112452,4.8016,139.95,139.88,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977112663,4.8016,139.95,139.88,12.53317709]
["bitfinex-derivatives","SOLF0:USTF0",1750977112961,7.1426,139.95,139.91,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1750977113460,7.1426,139.95,139.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750977113859,7.1426,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750977114763,7.142,139.96,139.93,7.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750977115666,43.8015,139.97,139.94,7.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750977116066,36.66,139.97,139.9,42.83188426]
["bitfinex-derivatives","SOLF0:USTF0",1750977117370,7.142,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977117869,43.8015,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977118264,7.1415,139.97,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977118570,7.1411,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977122473,7.1415,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977123374,7.1411,139.98,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977124366,7.1414,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977127271,7.1414,139.97,139.94,7.1426]
["bitfinex-derivatives","SOLF0:USTF0",1750977128284,7.1414,139.97,139.95,7.1423]
["bitfinex-derivatives","SOLF0:USTF0",1750977128682,7.1414,139.97,139.92,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977129082,7.1414,139.97,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977129284,7.1414,139.97,139.92,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977129779,7.1414,139.97,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977129978,3.67068426,139.98,139.91,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1750977130183,3.67068426,139.94,139.9,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750977130472,3.67068426,139.94,139.88,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750977130669,36.58,139.96,139.89,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750977130670,40.25068426,139.96,139.89,7.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750977131069,40.25068426,139.96,139.89,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977131274,40.25068426,139.96,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750977131686,7.1437,139.93,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750977133684,40.25068426,139.96,139.89,10.81588426]
["bitfinex-derivatives","SOLF0:USTF0",1750977134582,40.25068426,139.96,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750977134986,7.1442,139.92,139.89,7.1452]
["bitfinex-derivatives","SOLF0:USTF0",1750977135485,3.67068426,139.92,139.87,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750977135680,3.67068426,139.92,139.84,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977135985,40.27068426,139.92,139.84,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750977136285,40.27068426,139.92,139.85,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977136485,7.1452,139.9,139.87,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1750977138089,7.1452,139.9,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750977138291,40.27068426,139.92,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750977138292,7.1447,139.91,139.88,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750977139089,7.1447,139.91,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750977139285,47.41478426,139.92,139.89,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750977139784,36.6,139.92,139.84,39.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750977139993,3.67068426,139.96,139.89,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977140287,10.81288426,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977141590,10.81288426,139.96,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977142490,10.81288426,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977143588,10.81288426,139.96,139.94,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1750977143789,10.81288426,139.96,139.89,40.27068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977145394,7.1424,139.95,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977150401,10.81278426,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977150700,3.67068426,139.96,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977151598,7.1426,139.95,139.93,7.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750977158309,7.1426,139.95,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750977158607,7.1429,139.94,139.92,7.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750977159309,3.67068426,139.94,139.89,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1750977159510,2.4601,139.97,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977159511,3.67068426,139.92,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977159699,4.42831234,139.95,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977159904,3.67068426,139.96,139.89,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977161012,7.1432,139.94,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977161698,6.13078426,139.97,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977162106,7.1431,139.94,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977166712,7.1434,139.93,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977169615,7.1431,139.94,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977170313,7.1434,139.93,139.91,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1750977170707,3.67068426,139.95,139.9,7.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750977170905,7.1441,139.92,139.88,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977171311,7.1441,139.92,139.89,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1750977172518,7.1447,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750977173421,7.1449,139.9,139.88,16.00819283]
["bitfinex-derivatives","SOLF0:USTF0",1750977173621,7.1449,139.9,139.88,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977173822,7.1449,139.9,139.87,52.52869283]
["bitfinex-derivatives","SOLF0:USTF0",1750977174523,3.67068426,139.91,139.87,45.38249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977175114,7.1457,139.89,139.87,45.38249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977176128,36.52,139.94,139.87,45.38249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977176327,8.09228805,139.93,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977176516,3.67068426,139.93,139.87,45.38249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977176713,7.1447,139.91,139.88,7.1457]
["bitfinex-derivatives","SOLF0:USTF0",1750977178420,7.1451,139.9,139.87,52.52869283]
["bitfinex-derivatives","SOLF0:USTF0",1750977178930,7.1451,139.9,139.87,43.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750977179520,7.1455,139.89,139.87,43.6662]
["bitfinex-derivatives","SOLF0:USTF0",1750977180332,7.1455,139.89,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977180525,7.1459,139.88,139.87,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977181534,7.1464,139.87,139.86,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977181735,7.1464,139.87,139.82,731.54465477]
["bitfinex-derivatives","SOLF0:USTF0",1750977181736,3.67068426,139.87,139.82,97.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1750977181922,3.67068426,139.87,139.83,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977182123,7.1473,139.86,139.82,97.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1750977182330,3.67068426,139.87,139.82,97.8071476]
["bitfinex-derivatives","SOLF0:USTF0",1750977182533,3.67068426,139.87,139.82,104.9559476]
["bitfinex-derivatives","SOLF0:USTF0",1750977182738,3.67068426,139.85,139.82,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977182945,3.67068426,139.85,139.79,13.54489283]
["bitfinex-derivatives","SOLF0:USTF0",1750977183149,7.1485,139.83,139.8,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750977183449,7.1485,139.83,139.79,13.54489283]
["bitfinex-derivatives","SOLF0:USTF0",1750977183843,7.1485,139.83,139.79,20.69499283]
["bitfinex-derivatives","SOLF0:USTF0",1750977184047,7.1485,139.83,139.79,13.54489283]
["bitfinex-derivatives","SOLF0:USTF0",1750977184245,7.1485,139.83,139.79,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750977184950,7.1485,139.83,139.8,7.1497]
["bitfinex-derivatives","SOLF0:USTF0",1750977185151,3.67068426,139.85,139.79,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750977185152,7.1482,139.84,139.79,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750977185345,7.1482,139.84,139.79,13.54489283]
["bitfinex-derivatives","SOLF0:USTF0",1750977185551,7.1482,139.84,139.81,7.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750977186153,7.1485,139.83,139.8,7.1498]
["bitfinex-derivatives","SOLF0:USTF0",1750977186549,3.67068426,139.83,139.79,4.6824]
["bitfinex-derivatives","SOLF0:USTF0",1750977186854,3.67068426,139.83,139.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750977187246,7.1498,139.81,139.78,43.5908]
["bitfinex-derivatives","SOLF0:USTF0",1750977187955,7.1493,139.82,139.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750977188356,3.67068426,139.83,139.78,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750977188556,36.44,139.82,139.72,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977188746,3.67068426,139.77,139.71,6.05998426]
["bitfinex-derivatives","SOLF0:USTF0",1750977189450,3.67068426,139.77,139.72,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750977190052,10.82258426,139.77,139.72,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750977190551,10.82258426,139.77,139.73,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1750977190757,3.67068426,139.79,139.73,40.11068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977191057,3.67068426,139.79,139.73,43.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750977191256,7.1516,139.77,139.73,43.5932]
["bitfinex-derivatives","SOLF0:USTF0",1750977191456,3.67068426,139.79,139.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750977191656,3.67068426,139.79,139.74,7.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750977191858,3.67068426,139.79,139.73,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750977192458,10.82148426,139.79,139.75,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1750977193359,10.82148426,139.79,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750977193556,3.67068426,139.77,139.76,7.1519]
["bitfinex-derivatives","SOLF0:USTF0",1750977193755,43.80136852,139.77,139.65,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977193956,3.67068426,139.72,139.67,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1750977194261,10.82508426,139.72,139.66,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1750977194462,10.82508426,139.72,139.67,43.6164]
["bitfinex-derivatives","SOLF0:USTF0",1750977194761,10.82508426,139.72,139.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750977195155,10.82508426,139.72,139.67,46.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750977195361,7.1547,139.71,139.67,46.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750977195564,3.67068426,139.72,139.67,38.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750977195757,3.67068426,139.7,139.67,38.9959]
["bitfinex-derivatives","SOLF0:USTF0",1750977196264,3.67068426,139.7,139.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750977196454,3.67068426,139.68,139.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750977196662,3.67068426,139.7,139.64,40.13068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977196961,3.67068426,139.72,139.64,40.13068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977197151,3.67068426,139.72,139.68,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1750977197353,40.13068426,139.74,139.66,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977197561,40.13068426,139.74,139.67,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750977198064,3.67068426,139.76,139.68,40.15068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977198265,3.67068426,139.76,139.7,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977198654,3.67068426,139.76,139.68,45.07878426]
["bitfinex-derivatives","SOLF0:USTF0",1750977199265,3.67068426,139.76,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750977200566,3.67068426,139.74,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977201267,3.67068426,139.74,139.68,48.564]
["bitfinex-derivatives","SOLF0:USTF0",1750977201268,7.1546,139.72,139.68,48.564]
["bitfinex-derivatives","SOLF0:USTF0",1750977201757,7.1546,139.72,139.69,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750977201961,7.1536,139.73,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977202466,7.1536,139.73,139.68,45.07878426]
["bitfinex-derivatives","SOLF0:USTF0",1750977203068,7.1536,139.73,139.69,7.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750977203262,7.1536,139.73,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977203972,7.1542,139.72,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977204467,7.1542,139.72,139.69,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750977204669,3.67068426,139.76,139.69,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977205065,3.67068426,139.76,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977205271,3.67068426,139.76,139.68,45.07878426]
["bitfinex-derivatives","SOLF0:USTF0",1750977205667,7.1536,139.73,139.7,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750977205869,3.67068426,139.74,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977206566,7.1549,139.71,139.68,41.4081]
["bitfinex-derivatives","SOLF0:USTF0",1750977207165,7.1549,139.71,139.68,48.564]
["bitfinex-derivatives","SOLF0:USTF0",1750977208375,7.1549,139.71,139.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750977208577,7.1553,139.7,139.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750977209067,7.1555,139.7,139.68,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750977213975,3.67068426,139.72,139.64,11.00158426]
["bitfinex-derivatives","SOLF0:USTF0",1750977213976,36.76,139.71,139.65,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977214175,3.67068426,139.72,139.65,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977214373,7.1555,139.7,139.65,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977214571,3.67068426,139.72,139.65,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977215373,3.67068426,139.72,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750977215770,7.1559,139.69,139.66,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750977216073,3.67068426,139.72,139.64,47.76158426]
["bitfinex-derivatives","SOLF0:USTF0",1750977216273,3.67068426,139.7,139.64,44.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750977216675,3.67068426,139.7,139.65,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750977216873,3.67068426,139.7,139.64,44.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750977216874,7.1567,139.67,139.64,44.0909]
["bitfinex-derivatives","SOLF0:USTF0",1750977217065,3.67068426,139.68,139.64,41.5365]
["bitfinex-derivatives","SOLF0:USTF0",1750977217271,3.67068426,139.68,139.64,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977218776,3.67068426,139.68,139.61,43.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750977218970,3.67068426,139.68,139.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977219169,7.1581,139.65,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977219376,3.67068426,139.68,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977219572,3.67068426,139.68,139.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977219876,3.67068426,139.66,139.61,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977220277,3.67068426,139.66,139.59,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977220778,7.1578,139.65,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750977220974,3.67068426,139.68,139.62,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977221180,3.67068426,139.68,139.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977221483,3.67068426,139.68,139.63,43.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750977221776,3.67068426,139.68,139.63,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977222572,7.1582,139.64,139.61,7.1593]
["bitfinex-derivatives","SOLF0:USTF0",1750977224683,7.1582,139.64,139.62,7.1592]
["bitfinex-derivatives","SOLF0:USTF0",1750977224880,3.67068426,139.68,139.61,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977225178,3.67068426,139.68,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977225374,7.158,139.65,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977225774,3.67068426,139.68,139.61,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977225971,3.67068426,139.68,139.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977226172,3.67068426,139.66,139.6,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977226478,7.1593,139.62,139.6,43.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750977226783,36.76,139.67,139.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977226784,3.67068426,139.64,139.57,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977227178,7.1605,139.6,139.57,43.9215]
["bitfinex-derivatives","SOLF0:USTF0",1750977228876,3.67068426,139.6,139.55,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750977229272,3.67068426,139.62,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750977229569,3.67068426,139.62,139.55,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1750977229774,7.1603,139.6,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750977230480,7.1609,139.59,139.55,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1750977230776,3.67068426,139.6,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977230973,40.45068426,139.63,139.55,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977231670,40.45068426,139.63,139.56,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750977231883,40.45068426,139.63,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750977232381,7.16,139.61,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750977232582,40.45068426,139.63,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977232775,40.45068426,139.63,139.56,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750977232976,7.1606,139.6,139.56,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750977233177,40.45068426,139.63,139.56,4.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750977234477,7.161,139.59,139.56,12.0396]
["bitfinex-derivatives","SOLF0:USTF0",1750977236386,3.67068426,139.61,139.54,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750977236686,3.67068426,139.59,139.54,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750977237275,7.1623,139.56,139.54,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750977237680,7.1621,139.57,139.54,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750977237880,3.67068426,139.6,139.54,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1750977238282,7.1616,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977239382,3.67068426,139.6,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977240287,7.1616,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977240790,7.3294,139.66,139.54,6.11508426]
["bitfinex-derivatives","SOLF0:USTF0",1750977240993,3.67068426,139.63,139.54,6.11508426]
["bitfinex-derivatives","SOLF0:USTF0",1750977241287,36.78,139.65,139.54,6.11508426]
["bitfinex-derivatives","SOLF0:USTF0",1750977241496,3.67068426,139.63,139.56,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977241684,3.67068426,139.63,139.55,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977241993,7.16,139.61,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750977242388,3.67068426,139.63,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750977242896,7.1603,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977243993,3.67068426,139.62,139.54,6.11508426]
["bitfinex-derivatives","SOLF0:USTF0",1750977244184,3.67068426,139.62,139.54,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977244382,3.67068426,139.62,139.54,6.20298426]
["bitfinex-derivatives","SOLF0:USTF0",1750977244582,3.67068426,139.6,139.54,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750977245290,7.1612,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750977245487,3.67068426,139.6,139.54,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750977245686,7.1614,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977245886,7.1614,139.58,139.54,2.5323]
["bitfinex-derivatives","SOLF0:USTF0",1750977246284,7.1614,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750977246996,7.1618,139.57,139.54,13.36608426]
["bitfinex-derivatives","SOLF0:USTF0",1750977247291,3.67068426,139.6,139.53,43.51844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977248187,7.1624,139.56,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977248489,3.67068426,139.6,139.53,43.51844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977248690,7.1619,139.57,139.53,43.51844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977249294,7.1619,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750977249592,7.1624,139.56,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750977249797,51.36,139.61,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977249987,28.7794,139.66,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977249988,3.67068426,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977250190,10.83408426,139.54,139.53,6.73844498]
["bitfinex-derivatives","SOLF0:USTF0",1750977250388,10.83408426,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977253387,7.1634,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977253593,3.67068426,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977253791,40.71068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977254695,7.1627,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977254894,7.1627,139.56,139.53,7.16384498]
["bitfinex-derivatives","SOLF0:USTF0",1750977255099,7.1629,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977255286,40.71068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977255487,3.67068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977255794,43.20748426,139.6,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977256194,3.67068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977256899,7.1626,139.56,139.53,7.16364498]
["bitfinex-derivatives","SOLF0:USTF0",1750977257099,3.67068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977257399,7.1631,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977257993,7.1625,139.56,139.53,7.16384498]
["bitfinex-derivatives","SOLF0:USTF0",1750977259296,43.20748426,139.6,139.53,3.67072924]
["bitfinex-derivatives","SOLF0:USTF0",1750977259495,40.73068426,139.6,139.53,3.67072924]
["bitfinex-derivatives","SOLF0:USTF0",1750977259700,7.1617,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750977260300,7.161,139.59,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750977262304,3.67068426,139.62,139.55,40.73068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977262494,37.06,139.63,139.57,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977262899,37.06,139.63,139.57,10.83228426]
["bitfinex-derivatives","SOLF0:USTF0",1750977263506,37.06,139.63,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977264112,7.1603,139.6,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977264404,3.67068426,139.58,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977264609,3.67068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977264907,3.67068426,139.58,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977265293,7.1622,139.57,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977265493,7.1622,139.57,139.53,13.7569031]
["bitfinex-derivatives","SOLF0:USTF0",1750977265893,7.1623,139.56,139.53,13.7569031]
["bitfinex-derivatives","SOLF0:USTF0",1750977267307,7.162,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977267511,7.162,139.57,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977267810,7.162,139.57,139.53,13.7568031]
["bitfinex-derivatives","SOLF0:USTF0",1750977268213,7.162,139.57,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977268711,7.1613,139.58,139.53,10.26398736]
["bitfinex-derivatives","SOLF0:USTF0",1750977269019,7.1613,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977270013,7.1613,139.58,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750977270215,7.1613,139.58,139.55,13.75575812]
["bitfinex-derivatives","SOLF0:USTF0",1750977272023,3.67068426,139.61,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977273224,3.67068426,139.61,139.55,13.75575812]
["bitfinex-derivatives","SOLF0:USTF0",1750977273719,3.67068426,139.61,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977274120,7.1611,139.59,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750977274523,3.67068426,139.61,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977274929,7.161,139.59,139.56,7.1623]
["bitfinex-derivatives","SOLF0:USTF0",1750977275228,3.67068426,139.61,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977275733,7.1605,139.6,139.57,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750977276624,7.1609,139.59,139.56,13.75535812]
["bitfinex-derivatives","SOLF0:USTF0",1750977277327,37.06,139.63,139.57,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1750977277527,3.67068426,139.62,139.57,13.75465812]
["bitfinex-derivatives","SOLF0:USTF0",1750977277937,7.1606,139.6,139.57,13.75465812]
["bitfinex-derivatives","SOLF0:USTF0",1750977279228,3.67068426,139.62,139.57,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977279933,7.161,139.59,139.57,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977280122,3.67068426,139.62,139.57,13.75505812]
["bitfinex-derivatives","SOLF0:USTF0",1750977280528,37.06,139.63,139.57,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977280930,7.1595,139.62,139.59,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750977286042,135.33902278,139.64,139.58,13.75435812]
["bitfinex-derivatives","SOLF0:USTF0",1750977286236,135.33902278,139.64,139.58,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977286638,7.1606,139.6,139.58,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977286846,135.33902278,139.64,139.58,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977287545,7.1601,139.61,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750977288941,7.1601,139.61,139.58,13.75445812]
["bitfinex-derivatives","SOLF0:USTF0",1750977289445,7.1601,139.61,139.59,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750977289947,7.1601,139.61,139.58,13.75435812]
["bitfinex-derivatives","SOLF0:USTF0",1750977291150,7.1601,139.61,139.59,7.1608]
["bitfinex-derivatives","SOLF0:USTF0",1750977291950,3.67068426,139.64,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977292342,7.1603,139.6,139.58,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977293049,7.1599,139.61,139.58,13.75445812]
["bitfinex-derivatives","SOLF0:USTF0",1750977297351,7.1599,139.61,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977299556,7.1585,139.64,139.6,47.20394238]
["bitfinex-derivatives","SOLF0:USTF0",1750977299763,3.67068426,139.68,139.62,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977300054,7.1585,139.64,139.62,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977300354,3.67068426,139.68,139.62,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977300652,7.1575,139.66,139.63,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1750977301446,7.1568,139.67,139.64,7.158]
["bitfinex-derivatives","SOLF0:USTF0",1750977301745,3.67068426,139.7,139.63,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977302856,7.157,139.67,139.64,7.1582]
["bitfinex-derivatives","SOLF0:USTF0",1750977303256,3.67068426,139.7,139.63,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977303454,3.67068426,139.7,139.64,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977303652,7.1564,139.68,139.65,7.1574]
["bitfinex-derivatives","SOLF0:USTF0",1750977303858,7.1564,139.68,139.65,13.75065812]
["bitfinex-derivatives","SOLF0:USTF0",1750977304163,3.67068426,139.7,139.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750977304349,3.67068426,139.68,139.64,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750977304552,3.67068426,139.68,139.61,50.67055812]
["bitfinex-derivatives","SOLF0:USTF0",1750977305057,40.37068426,139.69,139.63,13.75185812]
["bitfinex-derivatives","SOLF0:USTF0",1750977305349,40.37068426,139.69,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750977305555,7.1575,139.66,139.63,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1750977305755,40.37068426,139.69,139.62,13.75225812]
["bitfinex-derivatives","SOLF0:USTF0",1750977306161,40.37068426,139.69,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977306553,7.1579,139.65,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977307159,7.1583,139.64,139.62,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1750977307553,3.67068426,139.65,139.61,43.29325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977307755,7.1592,139.62,139.61,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750977307961,3.67068426,139.65,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977308357,3.67068426,139.65,139.59,13.75375812]
["bitfinex-derivatives","SOLF0:USTF0",1750977308863,7.1591,139.63,139.6,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750977309057,7.1591,139.63,139.6,13.75315812]
["bitfinex-derivatives","SOLF0:USTF0",1750977309355,3.67068426,139.65,139.6,13.75315812]
["bitfinex-derivatives","SOLF0:USTF0",1750977309356,7.1593,139.62,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977309562,3.67068426,139.65,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977309856,3.67068426,139.65,139.59,13.75375812]
["bitfinex-derivatives","SOLF0:USTF0",1750977309857,7.1596,139.62,139.59,13.75375812]
["bitfinex-derivatives","SOLF0:USTF0",1750977310058,3.67068426,139.65,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977310457,7.1597,139.62,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977310762,3.67068426,139.65,139.59,13.75395812]
["bitfinex-derivatives","SOLF0:USTF0",1750977311057,7.1597,139.62,139.59,13.75395812]
["bitfinex-derivatives","SOLF0:USTF0",1750977312354,7.1598,139.61,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977312863,7.1596,139.62,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977313063,7.1596,139.62,139.59,13.75395812]
["bitfinex-derivatives","SOLF0:USTF0",1750977313468,3.67068426,139.65,139.6,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977313761,3.67068426,139.65,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977314167,3.67068426,139.61,139.59,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977314357,3.67068426,139.61,139.56,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977314557,7.1617,139.58,139.56,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977314761,3.67068426,139.59,139.56,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977315157,7.1622,139.57,139.55,43.29325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977316561,7.1622,139.57,139.55,50.45605812]
["bitfinex-derivatives","SOLF0:USTF0",1750977316765,3.67068426,139.57,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977316962,3.67068426,139.57,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977317159,7.1632,139.55,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977317361,3.67068426,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977317968,7.1633,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977320368,10.83358426,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977320566,40.37068426,139.57,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977320759,40.37068426,139.57,139.53,7.16384498]
["bitfinex-derivatives","SOLF0:USTF0",1750977320962,40.37068426,139.57,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977320963,36.7,139.57,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977321158,3.67068426,139.59,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977321366,3.67068426,139.59,139.53,13.7569031]
["bitfinex-derivatives","SOLF0:USTF0",1750977321866,3.67068426,139.59,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750977322169,7.1615,139.58,139.53,10.26398736]
["bitfinex-derivatives","SOLF0:USTF0",1750977322469,7.1615,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977323265,7.161,139.59,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977324171,7.161,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750977324373,7.1614,139.58,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977324668,7.1614,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977325473,7.1614,139.58,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750977325667,7.161,139.59,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977326270,7.1606,139.6,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750977326574,40.39068426,139.61,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750977326974,7.1605,139.6,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750977327365,40.39068426,139.61,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750977328377,7.1609,139.59,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750977328974,7.1614,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977329977,7.1614,139.58,139.54,13.75615812]
["bitfinex-derivatives","SOLF0:USTF0",1750977330176,7.1614,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977331478,7.1614,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977331876,7.1608,139.59,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977332279,7.1608,139.59,139.56,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750977332479,40.39068426,139.61,139.55,10.26394238]
["bitfinex-derivatives","SOLF0:USTF0",1750977332788,3.67068426,139.61,139.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750977333577,3.67068426,139.61,139.56,43.31325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977333778,10.83068426,139.61,139.58,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750977336583,7.1604,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977337085,3.67068426,139.61,139.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750977337275,7.1612,139.59,139.56,43.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750977338583,36.72,139.64,139.57,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977338777,40.39068426,139.64,139.57,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977339078,7.1588,139.63,139.61,7.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750977339886,7.1593,139.62,139.57,10.26394238]
["bitfinex-derivatives","SOLF0:USTF0",1750977340085,7.1593,139.62,139.57,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977340585,7.1593,139.62,139.59,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750977341387,7.1599,139.61,139.58,7.161]
["bitfinex-derivatives","SOLF0:USTF0",1750977341686,3.67068426,139.62,139.56,41.466]
["bitfinex-derivatives","SOLF0:USTF0",1750977341892,7.1608,139.59,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977342482,7.1607,139.6,139.57,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1750977342686,7.1607,139.6,139.58,7.1613]
["bitfinex-derivatives","SOLF0:USTF0",1750977343481,7.1607,139.6,139.57,7.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750977344484,7.1608,139.59,139.56,48.628]
["bitfinex-derivatives","SOLF0:USTF0",1750977344686,7.1608,139.59,139.56,43.882]
["bitfinex-derivatives","SOLF0:USTF0",1750977344889,3.67068426,139.62,139.56,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750977345188,7.1611,139.59,139.56,43.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750977346489,3.67068426,139.58,139.54,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977346795,3.67068426,139.58,139.53,43.2933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977347085,7.3653,139.61,139.53,43.2933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977347086,10.83398426,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977348388,7.1633,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977352194,3.67068426,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977352396,40.37068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977352993,40.37068426,139.58,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977353193,7.1626,139.56,139.53,13.7570031]
["bitfinex-derivatives","SOLF0:USTF0",1750977353395,40.37068426,139.58,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977353696,7.1616,139.58,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977354887,7.1619,139.57,139.55,7.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750977355083,36.7,139.61,139.54,46.96394238]
["bitfinex-derivatives","SOLF0:USTF0",1750977355283,36.7,139.61,139.55,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977355491,7.1612,139.59,139.55,13.75565812]
["bitfinex-derivatives","SOLF0:USTF0",1750977356198,7.1612,139.59,139.56,7.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750977357195,7.1612,139.59,139.56,13.75545812]
["bitfinex-derivatives","SOLF0:USTF0",1750977357794,7.1612,139.59,139.57,7.1618]
["bitfinex-derivatives","SOLF0:USTF0",1750977358098,7.1612,139.59,139.56,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977358609,7.1612,139.59,139.56,13.75525812]
["bitfinex-derivatives","SOLF0:USTF0",1750977360103,7.1613,139.58,139.56,6.59325812]
["bitfinex-derivatives","SOLF0:USTF0",1750977360994,3.67068426,139.58,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977361196,3.67068426,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977361503,7.1631,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977362405,7.1633,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977364096,10.83398426,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977365302,7.163,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977365606,3.67068426,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977365607,3.67068426,139.56,139.53,7.16394498]
["bitfinex-derivatives","SOLF0:USTF0",1750977365805,10.83348426,139.56,139.53,7.16394498]
["bitfinex-derivatives","SOLF0:USTF0",1750977365999,3.67068426,139.56,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977366396,7.1631,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977366603,3.67068426,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977366999,7.1633,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977372204,10.83398426,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977372915,7.1633,139.54,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977373598,3.67068426,139.59,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977373804,3.67068426,139.59,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977374106,7.1626,139.56,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977374307,3.67068426,139.59,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977374507,3.67068426,139.59,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977375505,7.1621,139.57,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750977376711,7.1624,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977377404,7.163,139.55,139.53,7.16364498]
["bitfinex-derivatives","SOLF0:USTF0",1750977378104,7.1625,139.56,139.53,7.16364498]
["bitfinex-derivatives","SOLF0:USTF0",1750977378305,7.1625,139.56,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977378709,7.1625,139.56,139.53,6.5933031]
["bitfinex-derivatives","SOLF0:USTF0",1750977378909,7.1625,139.56,139.53,13.7569031]
["bitfinex-derivatives","SOLF0:USTF0",1750977379708,7.1625,139.56,139.53,7.16364498]
["bitfinex-derivatives","SOLF0:USTF0",1750977380016,7.1632,139.55,139.53,4.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750977380512,7.1632,139.55,139.53,7.16384498]
["bitfinex-derivatives","SOLF0:USTF0",1750977380699,7.1632,139.55,139.53,13.7571031]
["bitfinex-derivatives","SOLF0:USTF0",1750977381512,7.1633,139.54,139.53,3.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750977381713,40.41068426,139.55,139.47,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750977382008,7.1662,139.49,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977382414,3.67068426,139.5,139.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750977383310,7.1667,139.48,139.45,43.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750977383607,7.1667,139.48,139.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750977384308,7.1667,139.48,139.45,43.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750977389722,3.67068426,139.5,139.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750977389723,7.167,139.47,139.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750977390520,7.1665,139.48,139.45,43.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750977390713,3.67068426,139.5,139.45,43.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750977390914,10.83628426,139.5,139.45,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750977391115,10.83628426,139.5,139.46,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750977391510,3.67068426,139.48,139.43,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977391710,3.67068426,139.46,139.4,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977392124,7.1684,139.45,139.4,8.86249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977392416,7.3277,139.49,139.39,45.60249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977392628,3.67068426,139.48,139.4,12.53317709]
["bitfinex-derivatives","SOLF0:USTF0",1750977393324,3.67068426,139.48,139.4,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977393522,7.1689,139.44,139.4,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977394120,7.1691,139.43,139.39,45.60249283]
["bitfinex-derivatives","SOLF0:USTF0",1750977394318,3.67068426,139.44,139.37,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1750977394622,3.67068426,139.42,139.36,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750977394812,3.67068426,139.4,139.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750977395213,7.1727,139.36,139.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750977395415,3.67068426,139.4,139.34,4.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750977395611,3.67068426,139.4,139.34,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750977397623,3.67068426,139.38,139.34,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750977398311,7.1729,139.36,139.34,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750977399120,7.1731,139.35,139.34,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750977399315,3.67068426,139.36,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977399616,7.1746,139.33,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977399818,3.67068426,139.35,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977400521,3.67068426,139.37,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977400723,3.67068426,139.37,139.3,47.54081482]
["bitfinex-derivatives","SOLF0:USTF0",1750977400916,7.1732,139.35,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977401120,7.1732,139.35,139.3,47.54081482]
["bitfinex-derivatives","SOLF0:USTF0",1750977402022,7.1732,139.35,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750977402221,3.67068426,139.37,139.3,47.54081482]
["bitfinex-derivatives","SOLF0:USTF0",1750977402819,7.1737,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750977403227,7.173,139.36,139.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750977403529,3.67068426,139.37,139.3,47.54081482]
["bitfinex-derivatives","SOLF0:USTF0",1750977403729,7.1734,139.35,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750977404028,3.67068426,139.37,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750977404415,7.174,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750977404928,7.1733,139.35,139.32,7.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750977405328,7.1733,139.35,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977405329,3.67068426,139.35,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977406529,7.175,139.32,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977406930,3.67068426,139.35,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977407629,3.67068426,139.37,139.3,43.87013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977408231,7.1735,139.35,139.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750977410535,3.67068426,139.37,139.31,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977411538,7.1729,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750977411831,37.06,139.38,139.32,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977412220,7.172,139.38,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750977412729,7.172,139.38,139.32,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977413434,7.172,139.38,139.34,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977414539,7.1722,139.37,139.34,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977415634,7.1718,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977416029,7.1718,139.38,139.32,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977416335,7.1718,139.38,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750977416534,7.1718,139.38,139.34,40.75068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977416731,37.08,139.5,139.35,7.3829]
["bitfinex-derivatives","SOLF0:USTF0",1750977416924,3.67068426,139.42,139.37,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750977417133,10.84038426,139.42,139.37,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750977417332,3.67068426,139.42,139.36,47.92298426]
["bitfinex-derivatives","SOLF0:USTF0",1750977417529,3.67068426,139.42,139.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750977417732,7.1703,139.41,139.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750977417929,7.1703,139.41,139.37,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750977418125,3.67068426,139.42,139.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750977418528,10.84058426,139.42,139.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750977418933,10.84058426,139.42,139.38,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750977419941,10.84058426,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750977420345,10.93278426,139.45,139.38,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977421235,7.1691,139.43,139.38,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977421440,3.67068426,139.43,139.36,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750977421841,10.93278426,139.45,139.37,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977422644,7.1691,139.43,139.4,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750977422841,37.08,139.46,139.39,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977423046,37.08,139.46,139.41,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977423247,37.06,139.49,139.43,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977423450,10.93798426,139.51,139.43,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977423635,7.1662,139.49,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977423840,10.93798426,139.51,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977424242,7.1664,139.49,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977424447,7.2673,139.51,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977424643,3.67068426,139.5,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977425343,7.2673,139.51,139.45,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977425849,7.1662,139.49,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977426652,7.1666,139.48,139.45,10.83838426]
["bitfinex-derivatives","SOLF0:USTF0",1750977426842,7.2673,139.51,139.44,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750977427450,7.2673,139.51,139.45,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977428355,7.167,139.47,139.44,44.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750977428650,3.67068426,139.5,139.44,44.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750977428855,7.1673,139.47,139.44,44.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750977429248,7.2673,139.51,139.42,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750977429249,3.67068426,139.48,139.42,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750977429449,3.67068426,139.5,139.43,41.19068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977429753,10.93798426,139.51,139.43,48.35918426]
["bitfinex-derivatives","SOLF0:USTF0",1750977430255,7.1674,139.47,139.44,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750977431151,3.67068426,139.51,139.45,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977431555,7.1669,139.48,139.45,10.83828426]
["bitfinex-derivatives","SOLF0:USTF0",1750977431753,3.67068426,139.51,139.43,41.19068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977432256,7.1672,139.47,139.44,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750977433152,7.1672,139.47,139.43,44.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750977433354,3.67068426,139.49,139.43,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977433558,3.67068426,139.49,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977434053,7.1678,139.46,139.42,44.6891]
["bitfinex-derivatives","SOLF0:USTF0",1750977436257,3.67068426,139.5,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977436444,3.67068426,139.48,139.42,41.19068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977436950,7.1678,139.46,139.42,48.35978426]
["bitfinex-derivatives","SOLF0:USTF0",1750977437348,7.1678,139.46,139.42,41.19068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977437553,7.1678,139.46,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750977438359,7.168,139.45,139.42,44.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750977441763,7.1686,139.44,139.42,44.6893]
["bitfinex-derivatives","SOLF0:USTF0",1750977441955,7.1686,139.44,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977442858,7.1686,139.44,139.42,44.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750977443160,7.1682,139.45,139.42,44.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750977444558,3.67068426,139.46,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977445460,7.169,139.44,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977445855,7.169,139.44,139.42,44.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750977446055,3.67068426,139.46,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977446056,7.1682,139.45,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977446259,41.19068426,139.48,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977446460,41.19068426,139.48,139.43,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750977446461,7.1678,139.46,139.43,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750977446866,7.1678,139.46,139.42,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977447763,4.9567,139.5,139.43,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977447965,43.67598426,139.51,139.43,8.64458426]
["bitfinex-derivatives","SOLF0:USTF0",1750977448165,43.67598426,139.51,139.43,11.11578426]
["bitfinex-derivatives","SOLF0:USTF0",1750977448467,43.67598426,139.51,139.44,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977448860,7.1667,139.48,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750977450566,7.1671,139.47,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750977451459,7.1671,139.47,139.44,44.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750977455173,3.67068426,139.47,139.4,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977455369,3.67068426,139.47,139.4,44.16079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977455563,7.1689,139.44,139.41,7.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750977456469,7.1691,139.43,139.4,51.11119122]
["bitfinex-derivatives","SOLF0:USTF0",1750977456970,7.1691,139.43,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750977458470,7.1691,139.43,139.4,51.11109122]
["bitfinex-derivatives","SOLF0:USTF0",1750977459459,3.67068426,139.45,139.4,43.94079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977459769,3.67068426,139.43,139.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750977461372,7.17,139.41,139.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750977462075,7.1705,139.4,139.39,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977462970,7.1705,139.4,139.32,663.16498566]
["bitfinex-derivatives","SOLF0:USTF0",1750977462971,7.1711,139.39,139.38,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977463274,3.67068426,139.41,139.36,43.94079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977463663,7.1714,139.39,139.36,51.11309122]
["bitfinex-derivatives","SOLF0:USTF0",1750977463868,7.1714,139.39,139.37,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977464373,7.1714,139.39,139.36,44.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750977464374,7.1714,139.39,139.36,51.11309122]
["bitfinex-derivatives","SOLF0:USTF0",1750977465977,7.1714,139.39,139.37,13.81279122]
["bitfinex-derivatives","SOLF0:USTF0",1750977466164,7.1714,139.39,139.37,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977466568,7.1714,139.39,139.36,51.11319122]
["bitfinex-derivatives","SOLF0:USTF0",1750977467278,3.67068426,139.43,139.37,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977467777,7.1712,139.39,139.37,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977468167,10.65983578,139.49,139.38,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977468364,6.63215462,139.56,139.48,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977468667,17.70013619,139.63,139.51,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977468668,4.7958,139.62,139.51,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977468972,3.67068426,139.58,139.53,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977469270,3.67068426,139.56,139.51,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750977469677,3.67068426,139.54,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750977469868,3.67068426,139.55,139.49,6.64079122]
["bitfinex-derivatives","SOLF0:USTF0",1750977470370,3.67068426,139.55,139.48,10.31147548]
["bitfinex-derivatives","SOLF0:USTF0",1750977470773,3.67068426,139.55,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750977470973,3.67068426,139.55,139.48,10.31147548]
["bitfinex-derivatives","SOLF0:USTF0",1750977471477,3.67068426,139.55,139.52,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1750977473274,3.67068426,139.55,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750977473474,40.97068426,139.57,139.53,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1750977473681,40.97068426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977474080,7.1625,139.56,139.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750977476380,7.1629,139.55,139.52,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750977477472,40.97068426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977477473,10.83268426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977477678,3.67068426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977477880,3.67068426,139.57,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750977478877,44.4417,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750977481284,37.28,139.58,139.51,42.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750977481585,3.67068426,139.57,139.51,42.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750977482483,7.1627,139.56,139.53,7.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750977483388,7.1629,139.55,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750977489191,3.67068426,139.57,139.51,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750977490297,3.67068426,139.57,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750977491204,7.1632,139.55,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750977491906,7.1634,139.54,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750977492105,7.1634,139.54,139.51,49.3589]
["bitfinex-derivatives","SOLF0:USTF0",1750977492501,3.67068426,139.55,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977492798,37.28,139.58,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977493004,7.1639,139.53,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977493197,3.67068426,139.57,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977493598,7.1638,139.54,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977493793,3.67068426,139.57,139.5,10.83578426]
["bitfinex-derivatives","SOLF0:USTF0",1750977494806,3.67068426,139.57,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977494995,7.1638,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977496700,37.28,139.58,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977496907,37.28,139.58,139.52,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977497306,7.1626,139.56,139.53,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750977498110,7.163,139.55,139.52,41.19068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977498299,3.67068426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977498503,3.67068426,139.55,139.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977498898,7.1636,139.54,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977499104,3.67068426,139.55,139.49,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977500805,7.1639,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750977502113,7.1634,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977502607,3.67068426,139.57,139.5,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977503118,37.28,139.58,139.52,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977503713,7.1621,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977508014,7.1624,139.56,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750977510120,7.1621,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977511618,37.28,139.58,139.53,12.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750977512017,37.28,139.58,139.53,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750977512417,37.28,139.58,139.53,11.50255956]
["bitfinex-derivatives","SOLF0:USTF0",1750977512612,7.1622,139.57,139.53,11.50255956]
["bitfinex-derivatives","SOLF0:USTF0",1750977512807,7.1622,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750977513417,7.1622,139.57,139.54,13.85908854]
["bitfinex-derivatives","SOLF0:USTF0",1750977513619,7.1623,139.56,139.54,13.85908854]
["bitfinex-derivatives","SOLF0:USTF0",1750977515619,7.1621,139.57,139.54,13.85908854]
["bitfinex-derivatives","SOLF0:USTF0",1750977516417,7.1621,139.57,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977518823,37.28,139.58,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977519020,40.95068426,139.58,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977519327,7.1628,139.55,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977519621,40.95068426,139.58,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977519826,7.1628,139.55,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977520222,40.95068426,139.58,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977520417,7.1627,139.56,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977520729,7.1627,139.56,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977521025,7.162,139.57,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977521626,7.1623,139.56,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977525631,7.162,139.57,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977526018,40.63068426,139.61,139.55,13.85858854]
["bitfinex-derivatives","SOLF0:USTF0",1750977526222,7.1612,139.59,139.55,10.3664728]
["bitfinex-derivatives","SOLF0:USTF0",1750977526738,7.1612,139.59,139.55,47.3264728]
["bitfinex-derivatives","SOLF0:USTF0",1750977526926,7.1612,139.59,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977527229,7.1613,139.58,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977527434,7.1613,139.58,139.55,54.4890728]
["bitfinex-derivatives","SOLF0:USTF0",1750977528230,7.1611,139.59,139.56,13.85808854]
["bitfinex-derivatives","SOLF0:USTF0",1750977529130,7.1614,139.58,139.56,13.85808854]
["bitfinex-derivatives","SOLF0:USTF0",1750977534131,7.1614,139.58,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977534623,36.96,139.61,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977535331,7.161,139.59,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977536027,7.161,139.59,139.57,13.85738854]
["bitfinex-derivatives","SOLF0:USTF0",1750977536732,7.1613,139.58,139.57,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977537436,7.1613,139.58,139.56,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977538431,7.1618,139.57,139.56,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977538937,7.1622,139.57,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977539737,7.1623,139.56,139.55,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977540626,7.1628,139.55,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977540830,3.67068426,139.6,139.54,6.69578854]
["bitfinex-derivatives","SOLF0:USTF0",1750977541538,3.67068426,139.6,139.49,8.92771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977541539,3.67068426,139.56,139.49,8.92771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977541741,3.67068426,139.52,139.47,8.92771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977541942,7.1652,139.51,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977542135,3.67068426,139.52,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977543544,7.1655,139.5,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977543931,3.67068426,139.52,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977544139,7.1651,139.51,139.46,8.92771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977544439,7.1651,139.51,139.47,8.92771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977544641,7.1651,139.51,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750977544840,7.1655,139.5,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750977545646,7.1661,139.49,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977546341,7.1661,139.49,139.46,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750977546536,3.67068426,139.5,139.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750977547639,7.1671,139.47,139.45,44.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750977547843,7.1671,139.47,139.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750977548343,7.1675,139.46,139.45,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750977548939,7.1675,139.46,139.42,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750977549446,7.1672,139.47,139.42,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750977550342,7.1667,139.48,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750977551246,3.67068426,139.52,139.45,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977551643,3.67068426,139.52,139.45,10.83838426]
["bitfinex-derivatives","SOLF0:USTF0",1750977551844,7.1662,139.49,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750977553056,7.1662,139.49,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977553245,7.1656,139.5,139.43,8.62498426]
["bitfinex-derivatives","SOLF0:USTF0",1750977553447,3.67068426,139.52,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750977553846,7.1654,139.5,139.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750977554043,7.1654,139.5,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977554252,3.67068426,139.52,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977554553,7.1651,139.51,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977554852,7.1651,139.51,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977555245,10.83538426,139.52,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977555552,3.67068426,139.52,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977556050,7.1652,139.51,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977560156,7.1652,139.51,139.46,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750977561555,7.1652,139.51,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750977571561,7.1654,139.5,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750977571764,7.1654,139.5,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750977572455,7.1652,139.51,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977575957,7.1646,139.52,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750977576164,8.54308426,139.55,139.49,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977576461,7.1631,139.55,139.52,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1750977577061,7.1631,139.55,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750977577365,7.1626,139.56,139.53,7.1638]
["bitfinex-derivatives","SOLF0:USTF0",1750977577561,36.88,139.58,139.54,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1750977577868,7.1621,139.57,139.53,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977578066,7.1621,139.57,139.54,7.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750977579969,3.67068426,139.59,139.5,45.80771806]
["bitfinex-derivatives","SOLF0:USTF0",1750977580165,3.67068426,139.57,139.5,40.55068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977580566,3.67068426,139.59,139.52,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977580964,7.1626,139.56,139.52,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977581161,3.67068426,139.59,139.52,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977581569,7.1623,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750977582269,7.1624,139.56,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750977582569,7.1624,139.56,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750977583558,7.1621,139.57,139.54,10.83398426]
["bitfinex-derivatives","SOLF0:USTF0",1750977586372,7.1625,139.56,139.54,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977586975,7.1625,139.56,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750977587971,3.67068426,139.59,139.52,7.1642]
["bitfinex-derivatives","SOLF0:USTF0",1750977588381,3.67068426,139.57,139.51,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977588576,7.1636,139.54,139.51,10.83528426]
["bitfinex-derivatives","SOLF0:USTF0",1750977589380,7.1641,139.53,139.5,44.0452]
["bitfinex-derivatives","SOLF0:USTF0",1750977589577,7.1641,139.53,139.5,47.71588426]
["bitfinex-derivatives","SOLF0:USTF0",1750977590983,7.1641,139.53,139.51,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977591281,7.1641,139.53,139.5,47.71588426]
["bitfinex-derivatives","SOLF0:USTF0",1750977591787,7.1641,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977592183,7.1641,139.53,139.5,40.55068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977592590,7.1641,139.53,139.5,47.71568426]
["bitfinex-derivatives","SOLF0:USTF0",1750977593785,7.1636,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977594486,7.1639,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977595490,7.1635,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977596490,7.1632,139.55,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750977596691,36.84,139.57,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750977597285,36.84,139.57,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750977597684,7.1637,139.54,139.5,40.55068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977597888,7.1637,139.54,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750977598185,7.1637,139.54,139.5,40.55068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977599388,7.1631,139.55,139.5,40.55068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977599589,7.1631,139.55,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750977599789,7.1631,139.55,139.5,49.45046773]
["bitfinex-derivatives","SOLF0:USTF0",1750977601395,7.1634,139.54,139.52,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977601697,3.67068426,139.54,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977601890,3.67068426,139.52,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977602293,3.67068426,139.52,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977602493,7.1651,139.51,139.48,7.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750977602804,36.84,139.53,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977602987,44.0042,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750977603293,3.67068426,139.54,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977604100,7.1647,139.52,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750977605498,7.1641,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750977605697,7.1641,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977605898,3.67068426,139.54,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977606296,3.67068426,139.52,139.46,43.524292]
["bitfinex-derivatives","SOLF0:USTF0",1750977606998,7.1655,139.5,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977609799,3.67068426,139.52,139.47,13.850992]
["bitfinex-derivatives","SOLF0:USTF0",1750977610305,3.67068426,139.52,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750977610506,7.1657,139.5,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750977610703,7.1657,139.5,139.48,7.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750977611102,7.1651,139.51,139.47,10.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1750977611298,3.67068426,139.54,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750977611895,7.1646,139.52,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750977612098,3.67068426,139.54,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977612295,3.67068426,139.54,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977613204,7.1643,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750977616608,7.1644,139.52,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750977617510,7.1644,139.52,139.49,13.849992]
["bitfinex-derivatives","SOLF0:USTF0",1750977617807,7.1644,139.52,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977618304,3.67068426,139.53,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977618513,3.67068426,139.53,139.47,13.747292]
["bitfinex-derivatives","SOLF0:USTF0",1750977618701,3.67068426,139.53,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977618902,3.67068426,139.53,139.47,13.851092]
["bitfinex-derivatives","SOLF0:USTF0",1750977620605,7.1659,139.49,139.47,13.851092]
["bitfinex-derivatives","SOLF0:USTF0",1750977621306,44.0663,139.56,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977621505,3.67068426,139.54,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977621904,7.1652,139.51,139.48,13.850392]
["bitfinex-derivatives","SOLF0:USTF0",1750977622305,44.0663,139.56,139.48,13.850392]
["bitfinex-derivatives","SOLF0:USTF0",1750977622306,47.73698426,139.56,139.49,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977622508,7.1644,139.52,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750977623217,7.1641,139.53,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750977625022,7.1641,139.53,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750977625318,7.1635,139.54,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750977625521,7.1635,139.54,139.49,10.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1750977625820,7.1635,139.54,139.51,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750977629124,7.164,139.53,139.5,43.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750977629623,7.164,139.53,139.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977630027,7.1647,139.52,139.5,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750977630220,3.67068426,139.54,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977630620,7.1652,139.51,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977630818,3.67068426,139.54,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977631018,3.67068426,139.54,139.48,13.850492]
["bitfinex-derivatives","SOLF0:USTF0",1750977631725,3.67068426,139.52,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977632328,7.1659,139.49,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977632530,3.67068426,139.5,139.46,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977632720,36.78,139.52,139.46,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977632914,3.67068426,139.51,139.46,13.851392]
["bitfinex-derivatives","SOLF0:USTF0",1750977633122,3.67068426,139.51,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977633433,7.1666,139.48,139.46,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977635121,7.1666,139.48,139.46,13.851492]
["bitfinex-derivatives","SOLF0:USTF0",1750977635422,7.1662,139.49,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977636425,7.1662,139.49,139.46,13.851492]
["bitfinex-derivatives","SOLF0:USTF0",1750977637427,7.1662,139.49,139.47,13.851192]
["bitfinex-derivatives","SOLF0:USTF0",1750977637932,7.1662,139.49,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977639631,7.1657,139.5,139.47,13.851092]
["bitfinex-derivatives","SOLF0:USTF0",1750977640824,7.1651,139.51,139.47,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977641028,36.78,139.52,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977641225,7.1652,139.51,139.48,13.850492]
["bitfinex-derivatives","SOLF0:USTF0",1750977642430,7.1652,139.51,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977642733,40.39068426,139.55,139.5,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977642928,36.72,139.55,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977643233,7.1636,139.54,139.51,13.848892]
["bitfinex-derivatives","SOLF0:USTF0",1750977643736,7.79714231,139.57,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977643936,154.8649068,139.58,139.52,10.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1750977644138,154.8649068,139.58,139.53,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977644435,7.1632,139.55,139.52,17.51907626]
["bitfinex-derivatives","SOLF0:USTF0",1750977644939,7.1634,139.54,139.52,10.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1750977646735,7.83156883,139.57,139.5,17.52017626]
["bitfinex-derivatives","SOLF0:USTF0",1750977647037,3.67068426,139.55,139.5,13.849492]
["bitfinex-derivatives","SOLF0:USTF0",1750977647239,7.1643,139.53,139.5,13.849492]
["bitfinex-derivatives","SOLF0:USTF0",1750977647540,7.1643,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750977648636,7.1643,139.53,139.5,13.849492]
["bitfinex-derivatives","SOLF0:USTF0",1750977650035,7.1643,139.53,139.51,7.1647]
["bitfinex-derivatives","SOLF0:USTF0",1750977650338,7.1643,139.53,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977653844,7.1643,139.53,139.5,13.849492]
["bitfinex-derivatives","SOLF0:USTF0",1750977654751,7.1643,139.53,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977655645,7.1636,139.54,139.51,13.849092]
["bitfinex-derivatives","SOLF0:USTF0",1750977655845,154.8649068,139.58,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977656143,7.1634,139.54,139.51,10.35497626]
["bitfinex-derivatives","SOLF0:USTF0",1750977656750,7.1634,139.54,139.51,13.848992]
["bitfinex-derivatives","SOLF0:USTF0",1750977657245,7.1634,139.54,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977657747,7.163,139.55,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750977658344,7.1634,139.54,139.52,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1750977658542,7.1634,139.54,139.51,13.848892]
["bitfinex-derivatives","SOLF0:USTF0",1750977660238,3.67068426,139.56,139.51,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977660440,3.67068426,139.54,139.5,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977660743,3.67068426,139.54,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977661244,7.1654,139.51,139.48,50.570392]
["bitfinex-derivatives","SOLF0:USTF0",1750977661434,3.67068426,139.54,139.48,50.570392]
["bitfinex-derivatives","SOLF0:USTF0",1750977662340,3.67068426,139.54,139.49,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977662541,3.67068426,139.54,139.48,13.850392]
["bitfinex-derivatives","SOLF0:USTF0",1750977663845,3.67068426,139.5,139.48,6.684292]
["bitfinex-derivatives","SOLF0:USTF0",1750977664051,7.1683,139.45,139.43,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977664245,3.67068426,139.48,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977664748,3.67068426,139.48,139.42,16.06898347]
["bitfinex-derivatives","SOLF0:USTF0",1750977664944,3.67068426,139.48,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977665251,7.1678,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977666149,7.1681,139.45,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977666544,7.1681,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977666743,7.1681,139.45,139.41,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977666944,7.1677,139.46,139.41,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977667452,7.168,139.45,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977668150,7.1677,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977668450,3.67068426,139.48,139.41,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977668646,3.67068426,139.48,139.42,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977668847,7.1677,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977669649,7.1671,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977670452,36.72,139.5,139.44,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977670653,36.72,139.5,139.44,49.23046773]
["bitfinex-derivatives","SOLF0:USTF0",1750977671250,7.1662,139.49,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977671452,36.72,139.5,139.44,40.33068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977672347,7.1668,139.48,139.44,40.33068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977672754,7.1668,139.48,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750977676860,7.1671,139.47,139.44,43.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750977679656,7.1666,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750977681363,7.1662,139.49,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977681954,7.1665,139.48,139.46,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1750977682151,7.1665,139.48,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750977683769,7.1665,139.48,139.44,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977683770,3.67068426,139.47,139.41,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977684363,7.1677,139.46,139.41,45.55978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977685467,7.1677,139.46,139.42,3.67068426]
["bitfinex-derivatives","SOLF0:USTF0",1750977686557,7.1677,139.46,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977688265,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977691562,7.1675,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977691768,3.67068426,139.47,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977692062,7.1678,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977693062,7.1678,139.46,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977693264,7.1678,139.46,139.42,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977693462,7.1678,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977701575,7.1683,139.45,139.42,52.66898347]
["bitfinex-derivatives","SOLF0:USTF0",1750977701763,7.1683,139.45,139.42,43.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750977701967,7.1683,139.45,139.42,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750977703375,7.1683,139.45,139.42,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977703576,7.1683,139.45,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750977709183,7.1677,139.46,139.43,16.06878347]
["bitfinex-derivatives","SOLF0:USTF0",1750977713087,7.168,139.45,139.43,16.06878347]
["bitfinex-derivatives","SOLF0:USTF0",1750977713288,7.168,139.45,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750977714477,3.67068426,139.46,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977714682,3.67068426,139.46,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977715084,7.1687,139.44,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977715991,7.1687,139.44,139.41,52.66938347]
["bitfinex-derivatives","SOLF0:USTF0",1750977716392,7.1687,139.44,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977716794,7.1687,139.44,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750977717189,7.1687,139.44,139.41,52.66948347]
["bitfinex-derivatives","SOLF0:USTF0",1750977717388,7.1687,139.44,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977717803,7.1687,139.44,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977718391,7.1687,139.44,139.41,52.66958347]
["bitfinex-derivatives","SOLF0:USTF0",1750977718596,7.1682,139.45,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977718790,7.1682,139.45,139.42,16.06898347]
["bitfinex-derivatives","SOLF0:USTF0",1750977718989,3.67068426,139.48,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977719495,7.1677,139.46,139.43,16.06838347]
["bitfinex-derivatives","SOLF0:USTF0",1750977720795,7.1677,139.46,139.41,53.62035946]
["bitfinex-derivatives","SOLF0:USTF0",1750977720796,3.67068426,139.46,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977721096,3.67068426,139.46,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977721287,7.1687,139.44,139.41,52.66948347]
["bitfinex-derivatives","SOLF0:USTF0",1750977721488,7.1687,139.44,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977721886,3.67068426,139.46,139.41,45.49978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977722192,3.67068426,139.42,139.41,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977722392,3.67068426,139.42,139.4,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977722596,3.67068426,139.42,139.39,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977722800,3.67068426,139.42,139.38,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977723093,7.1707,139.4,139.38,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977723290,3.67068426,139.42,139.36,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977723487,3.67068426,139.44,139.36,12.57046773]
["bitfinex-derivatives","SOLF0:USTF0",1750977723690,7.1698,139.42,139.39,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1750977723891,7.1698,139.42,139.39,13.87507554]
["bitfinex-derivatives","SOLF0:USTF0",1750977724500,7.1698,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750977724794,7.1692,139.43,139.4,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977724995,40.27068426,139.46,139.41,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977725696,40.27068426,139.46,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977725899,7.1682,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977726397,7.1685,139.44,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977726993,7.1682,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977727199,40.27068426,139.46,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977727793,7.1684,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977729002,7.1684,139.45,139.42,13.87367554]
["bitfinex-derivatives","SOLF0:USTF0",1750977729401,7.1684,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977730101,7.1684,139.45,139.42,13.87367554]
["bitfinex-derivatives","SOLF0:USTF0",1750977730292,7.1684,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977730903,7.1684,139.45,139.42,13.87367554]
["bitfinex-derivatives","SOLF0:USTF0",1750977731295,7.1684,139.45,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750977731496,7.1684,139.45,139.43,13.87337554]
["bitfinex-derivatives","SOLF0:USTF0",1750977732993,7.1677,139.46,139.43,13.87337554]
["bitfinex-derivatives","SOLF0:USTF0",1750977733598,7.1672,139.47,139.44,13.87277554]
["bitfinex-derivatives","SOLF0:USTF0",1750977733900,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977734498,7.1672,139.47,139.44,13.87277554]
["bitfinex-derivatives","SOLF0:USTF0",1750977735902,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977736201,7.1672,139.47,139.44,13.87277554]
["bitfinex-derivatives","SOLF0:USTF0",1750977736402,7.1666,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750977736599,40.19068426,139.5,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750977737507,7.1672,139.47,139.44,13.87257554]
["bitfinex-derivatives","SOLF0:USTF0",1750977740114,7.1672,139.47,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750977740516,7.1672,139.47,139.45,13.87217554]
["bitfinex-derivatives","SOLF0:USTF0",1750977742116,7.1672,139.47,139.45,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977743712,7.1672,139.47,139.45,13.87227554]
["bitfinex-derivatives","SOLF0:USTF0",1750977744022,7.1672,139.47,139.45,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977744218,7.1672,139.47,139.44,13.87257554]
["bitfinex-derivatives","SOLF0:USTF0",1750977745122,7.1672,139.47,139.45,13.87237554]
["bitfinex-derivatives","SOLF0:USTF0",1750977751030,2.36793786,139.46,139.45,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977751229,2.36793786,139.46,139.44,13.87267554]
["bitfinex-derivatives","SOLF0:USTF0",1750977751626,2.36793786,139.46,139.44,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977751926,2.36793786,139.45,139.43,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977752124,2.36793786,139.44,139.43,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977752723,9.53643786,139.44,139.43,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977754234,7.1685,139.44,139.43,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977755728,7.1681,139.45,139.43,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977759727,7.1681,139.45,139.43,13.87337554]
["bitfinex-derivatives","SOLF0:USTF0",1750977761119,3.70145719,139.48,139.44,13.87247554]
["bitfinex-derivatives","SOLF0:USTF0",1750977761324,3.70145719,139.48,139.45,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977762130,3.70145719,139.48,139.44,13.87247554]
["bitfinex-derivatives","SOLF0:USTF0",1750977763435,7.167,139.47,139.44,13.87247554]
["bitfinex-derivatives","SOLF0:USTF0",1750977766933,10.86815719,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750977767529,7.1667,139.48,139.45,13.87227554]
["bitfinex-derivatives","SOLF0:USTF0",1750977768238,7.1667,139.48,139.46,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977770331,7.1667,139.48,139.46,13.87177554]
["bitfinex-derivatives","SOLF0:USTF0",1750977771937,7.1662,139.49,139.46,13.87177554]
["bitfinex-derivatives","SOLF0:USTF0",1750977772338,7.1654,139.5,139.47,10.40583273]
["bitfinex-derivatives","SOLF0:USTF0",1750977772639,36.42,139.52,139.48,6.70437554]
["bitfinex-derivatives","SOLF0:USTF0",1750977773032,7.1651,139.51,139.48,13.87047554]
["bitfinex-derivatives","SOLF0:USTF0",1750977775639,43.5847,139.52,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750977776039,7.1647,139.52,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750977776238,7.1647,139.52,139.49,9.53207314]
["bitfinex-derivatives","SOLF0:USTF0",1750977777645,7.1647,139.52,139.49,16.23644868]
["bitfinex-derivatives","SOLF0:USTF0",1750977778241,7.1647,139.52,139.49,13.87027554]
["bitfinex-derivatives","SOLF0:USTF0",1750977779147,7.1647,139.52,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750977779838,7.1647,139.52,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750977780039,7.1641,139.53,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750977780341,7.1641,139.53,139.48,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750977780342,109.32139062,139.57,139.49,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977780547,109.32139062,139.57,139.51,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977780745,109.32139062,139.57,139.51,10.86172903]
["bitfinex-derivatives","SOLF0:USTF0",1750977780952,3.69712903,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750977781246,3.69712903,139.52,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977781449,3.69712903,139.52,139.46,45.31978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977781648,7.1652,139.51,139.46,45.31978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977781947,7.1652,139.51,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750977782344,3.69712903,139.52,139.46,52.48708347]
["bitfinex-derivatives","SOLF0:USTF0",1750977782546,3.69712903,139.52,139.46,43.5873]
["bitfinex-derivatives","SOLF0:USTF0",1750977782943,7.1657,139.5,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977783648,7.1661,139.49,139.46,43.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750977784241,3.69712903,139.52,139.46,43.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750977784242,7.1666,139.48,139.46,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750977784444,3.69712903,139.48,139.42,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977784641,3.69712903,139.48,139.41,45.29978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977785347,7.1677,139.46,139.43,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750977786051,7.168,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977789954,7.1685,139.44,139.41,43.5698]
["bitfinex-derivatives","SOLF0:USTF0",1750977790252,7.1685,139.44,139.42,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977791865,7.1682,139.45,139.42,13.85776327]
["bitfinex-derivatives","SOLF0:USTF0",1750977792162,7.1686,139.44,139.42,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977793763,7.1686,139.44,139.41,50.25806327]
["bitfinex-derivatives","SOLF0:USTF0",1750977799766,7.1682,139.45,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750977800068,3.69712903,139.46,139.41,43.08826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977800261,3.69712903,139.48,139.41,46.7853923]
["bitfinex-derivatives","SOLF0:USTF0",1750977800661,7.1677,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750977801865,7.1681,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977802066,7.1681,139.45,139.41,43.08826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977802465,7.1681,139.45,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750977804865,7.1677,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750977806667,7.1677,139.46,139.41,43.08826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977806865,36.4,139.5,139.44,10.3853923]
["bitfinex-derivatives","SOLF0:USTF0",1750977807067,36.4,139.5,139.46,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977807274,3.69712903,139.52,139.46,10.3853923]
["bitfinex-derivatives","SOLF0:USTF0",1750977807470,684.99712903,139.54,139.47,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977808164,7.1646,139.52,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750977810682,7.165,139.51,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750977811382,3.69712903,139.52,139.46,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977811578,3.69712903,139.48,139.45,43.02826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977811884,7.1667,139.48,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750977813481,7.167,139.47,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750977814282,7.167,139.47,139.44,13.85646327]
["bitfinex-derivatives","SOLF0:USTF0",1750977815381,7.1675,139.46,139.44,13.85646327]
["bitfinex-derivatives","SOLF0:USTF0",1750977815581,7.1675,139.46,139.44,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977817586,7.1672,139.47,139.44,13.85656327]
["bitfinex-derivatives","SOLF0:USTF0",1750977822386,40.01712903,139.5,139.44,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977822587,3.69712903,139.48,139.43,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977822788,3.69712903,139.48,139.42,43.00826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977823189,3.69712903,139.46,139.42,50.17746327]
["bitfinex-derivatives","SOLF0:USTF0",1750977823393,3.69712903,139.46,139.42,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750977823705,3.69712903,139.46,139.39,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977823706,7.169,139.43,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977824201,7.169,139.43,139.41,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977824588,7.169,139.43,139.41,13.85796327]
["bitfinex-derivatives","SOLF0:USTF0",1750977824787,7.169,139.43,139.41,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750977826291,7.1688,139.44,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750977827897,3.69712903,139.44,139.41,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977828095,3.69712903,139.44,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977828390,7.169,139.44,139.4,13.85856327]
["bitfinex-derivatives","SOLF0:USTF0",1750977828589,39.95712903,139.46,139.41,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977829001,7.1695,139.43,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977829596,7.1695,139.43,139.4,13.85876327]
["bitfinex-derivatives","SOLF0:USTF0",1750977831100,7.1696,139.42,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977831305,3.69712903,139.44,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977831602,7.17,139.41,139.4,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977831804,39.95712903,139.42,139.38,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977831995,3.69712903,139.39,139.38,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977832198,3.69712903,139.39,139.37,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977832600,7.1716,139.38,139.37,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977832795,3.69712903,139.39,139.34,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977833004,7.1721,139.37,139.34,13.86166327]
["bitfinex-derivatives","SOLF0:USTF0",1750977834407,7.1721,139.37,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750977836010,7.1718,139.38,139.35,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1750977836203,7.1718,139.38,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750977837208,7.1713,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750977838409,7.1716,139.38,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750977838603,3.69712903,139.41,139.34,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977838912,7.1722,139.37,139.34,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977839104,7.1722,139.37,139.34,13.86156327]
["bitfinex-derivatives","SOLF0:USTF0",1750977839304,3.69712903,139.39,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750977839607,36.26,139.42,139.33,42.94826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977839608,3.69712903,139.37,139.33,42.94826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977840005,3.69712903,139.37,139.33,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977840210,7.1736,139.34,139.32,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977840407,3.69712903,139.37,139.32,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977840708,7.173,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750977840900,36.26,139.38,139.33,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977841204,36.26,139.38,139.32,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977841205,3.69712903,139.37,139.32,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977841405,3.69712903,139.37,139.31,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1750977841406,3.69712903,139.35,139.31,13.86336327]
["bitfinex-derivatives","SOLF0:USTF0",1750977841712,3.69712903,139.35,139.31,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977841903,7.1747,139.32,139.31,6.68826327]
["bitfinex-derivatives","SOLF0:USTF0",1750977842103,7.1747,139.32,139.3,43.07013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977842510,7.1747,139.32,139.3,50.24563056]
["bitfinex-derivatives","SOLF0:USTF0",1750977843314,3.69712903,139.35,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977843717,3.69712903,139.33,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977844816,7.175,139.32,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977845510,39.97712903,139.35,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977845710,3.69712903,139.35,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977845919,3.69712903,139.35,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750977846219,3.69712903,139.35,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977847117,7.1738,139.34,139.31,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750977847311,7.1738,139.34,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977847512,3.69712903,139.37,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977847913,7.1732,139.35,139.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750977850823,7.1739,139.34,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750977851022,43.5744,139.38,139.31,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977851319,47.27152903,139.38,139.31,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977851515,7.1729,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750977852618,7.1732,139.35,139.31,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977852923,47.27152903,139.38,139.3,10.50725959]
["bitfinex-derivatives","SOLF0:USTF0",1750977853323,7.173,139.36,139.3,10.50725959]
["bitfinex-derivatives","SOLF0:USTF0",1750977853719,47.27152903,139.38,139.3,10.50725959]
["bitfinex-derivatives","SOLF0:USTF0",1750977853925,7.1732,139.35,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750977856321,7.1729,139.36,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750977856526,7.1729,139.36,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750977856727,47.27152903,139.38,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750977857328,44.76912903,139.38,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750977857520,7.1729,139.36,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750977857829,39.97712903,139.38,139.32,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977858038,36.28,139.38,139.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977858233,3.69712903,139.4,139.33,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977858438,7.1723,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750977858934,7.1736,139.34,139.31,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1750977859137,7.1736,139.34,139.3,45.46583056]
["bitfinex-derivatives","SOLF0:USTF0",1750977859830,7.1736,139.34,139.3,49.16295959]
["bitfinex-derivatives","SOLF0:USTF0",1750977860545,7.1736,139.34,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750977861040,7.1734,139.35,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750977861229,7.1734,139.35,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750977861430,7.1734,139.35,139.3,49.16295959]
["bitfinex-derivatives","SOLF0:USTF0",1750977861930,7.1734,139.35,139.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750977863243,7.1736,139.34,139.32,7.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750977864847,7.1736,139.34,139.31,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1750977865048,3.69712903,139.36,139.3,43.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977865247,3.69712903,139.34,139.3,43.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977865840,7.1749,139.32,139.3,43.05013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977866044,7.1749,139.32,139.3,50.22573056]
["bitfinex-derivatives","SOLF0:USTF0",1750977866346,7.1752,139.31,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977868748,7.1748,139.32,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977870643,6.01022903,139.36,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977870841,3.69712903,139.36,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977871244,7.1742,139.33,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750977871745,7.1745,139.33,139.3,13.98563056]
["bitfinex-derivatives","SOLF0:USTF0",1750977871946,3.69712903,139.34,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977872151,7.1752,139.31,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977873746,7.1749,139.32,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977874955,7.1752,139.31,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977881353,7.1749,139.32,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977881650,3.69712903,139.32,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977881853,7.1752,139.31,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977882050,10.87232903,139.31,139.3,6.81013056]
["bitfinex-derivatives","SOLF0:USTF0",1750977884150,7.1772,139.27,139.26,6.64972656]
["bitfinex-derivatives","SOLF0:USTF0",1750977884351,3.69712903,139.27,139.25,6.69656086]
["bitfinex-derivatives","SOLF0:USTF0",1750977884560,3.69712903,139.27,139.23,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977884754,7.1788,139.24,139.23,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977884952,3.69712903,139.25,139.22,8.89978347]
["bitfinex-derivatives","SOLF0:USTF0",1750977885146,7.1808,139.2,139.19,8.92724783]
["bitfinex-derivatives","SOLF0:USTF0",1750977885350,39.93712903,139.26,139.19,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977885549,160.9837,139.33,139.19,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977885550,36.24,139.27,139.19,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977885754,7.1791,139.24,139.21,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977885952,39.93712903,139.28,139.21,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977886157,36.24,139.28,139.21,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977886352,39.93712903,139.28,139.21,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977886756,36.24,139.32,139.23,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977886951,36.24,139.32,139.25,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977886952,39.93712903,139.32,139.25,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977887153,36.24,139.32,139.25,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977887451,7.1756,139.31,139.25,8.44642903]
["bitfinex-derivatives","SOLF0:USTF0",1750977888057,7.1756,139.31,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750977888459,7.1758,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750977890762,3.69712903,139.34,139.27,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977890961,3.69712903,139.34,139.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977891161,7.175,139.32,139.28,43.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750977891752,7.1753,139.31,139.28,43.4164]
["bitfinex-derivatives","SOLF0:USTF0",1750977891958,7.1753,139.31,139.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977893759,7.1761,139.3,139.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977893959,3.69712903,139.34,139.28,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977894865,7.1754,139.31,139.28,43.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750977895867,7.1749,139.32,139.28,43.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750977896168,7.1749,139.32,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750977896469,7.1749,139.32,139.29,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1750977897163,3.69712903,139.32,139.25,40.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750977897363,3.69712903,139.3,139.25,43.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750977897565,7.1766,139.29,139.25,50.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750977898564,7.1768,139.28,139.25,50.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750977898869,3.69712903,139.28,139.25,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750977899271,7.1775,139.27,139.25,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750977899963,3.69712903,139.26,139.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977900166,36.24,139.31,139.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977900373,3.69712903,139.27,139.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977900559,10.87472903,139.27,139.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977900762,3.69712903,139.27,139.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750977901172,7.178,139.26,139.23,43.419]
["bitfinex-derivatives","SOLF0:USTF0",1750977902171,36.24,139.31,139.2,4.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750977902370,36.24,139.31,139.2,41.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750977902371,3.69712903,139.25,139.2,41.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750977902870,7.1792,139.24,139.2,48.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750977903660,7.178,139.26,139.2,41.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750977904064,3.69712903,139.27,139.2,41.0697]
["bitfinex-derivatives","SOLF0:USTF0",1750977904266,7.1784,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750977906068,7.178,139.26,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750977906668,7.178,139.26,139.22,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1750977907172,7.178,139.26,139.23,7.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750977907562,3.69712903,139.29,139.22,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977908374,7.1773,139.27,139.24,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750977908776,3.69712903,139.29,139.21,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977909367,7.1776,139.27,139.23,7.1789]
["bitfinex-derivatives","SOLF0:USTF0",1750977910067,7.1776,139.27,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750977910874,7.177,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750977913176,7.1773,139.27,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750977913377,7.1773,139.27,139.24,43.4385]
["bitfinex-derivatives","SOLF0:USTF0",1750977913764,7.177,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750977914377,7.1768,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750977916680,3.69712903,139.31,139.24,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750977916876,3.69712903,139.31,139.25,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1750977917379,7.1761,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750977919572,7.1754,139.31,139.25,17.475579]
["bitfinex-derivatives","SOLF0:USTF0",1750977919777,36.66,139.32,139.25,17.475579]
["bitfinex-derivatives","SOLF0:USTF0",1750977920377,7.1757,139.3,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750977920681,36.66,139.32,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750977921375,7.1755,139.31,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750977921781,7.1755,139.31,139.25,17.475579]
["bitfinex-derivatives","SOLF0:USTF0",1750977921782,7.1755,139.31,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750977922285,3.69712903,139.33,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750977922286,7.1749,139.32,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750977922794,7.1738,139.34,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750977922986,3.69712903,139.35,139.29,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977923585,36.66,139.36,139.29,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977923888,6.08422903,139.37,139.29,14.929079]
["bitfinex-derivatives","SOLF0:USTF0",1750977924087,3.69712903,139.37,139.29,14.929079]
["bitfinex-derivatives","SOLF0:USTF0",1750977924285,140.42222971,139.39,139.31,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977924487,7.1723,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750977925090,7.1723,139.37,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977925293,7.1716,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977926391,36.66,139.39,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977926792,3.69712903,139.39,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977926998,7.1729,139.36,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977927394,7.1733,139.35,139.32,43.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750977927891,2.5173,139.41,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977928096,3.69712903,139.4,139.32,40.35712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977928795,7.1719,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977929497,3.69712903,139.38,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977930198,7.1731,139.36,139.33,7.1738]
["bitfinex-derivatives","SOLF0:USTF0",1750977930589,3.69712903,139.38,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977930996,3.69712903,139.36,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977932402,40.33712903,139.38,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977933501,7.1728,139.36,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977933900,40.33712903,139.38,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977934200,40.33712903,139.38,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750977934201,7.1726,139.36,139.33,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1750977934402,40.33712903,139.38,139.32,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750977935506,7.173,139.36,139.32,43.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750977935713,40.33712903,139.38,139.32,43.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750977936406,7.1734,139.35,139.32,43.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750977938710,10.87002903,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750977939810,7.1723,139.37,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750977940213,3.69712903,139.4,139.32,40.35712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977941109,7.1719,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977941812,7.1722,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750977943911,7.1722,139.37,139.32,40.35712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977944098,7.1718,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750977944706,7.1713,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750977945012,3.69712903,139.4,139.34,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977945310,7.1716,139.38,139.35,7.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750977945812,7.1716,139.38,139.34,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977946013,7.1713,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750977947707,10.86792903,139.4,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750977947914,7.1708,139.4,139.37,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1750977949010,7.1702,139.41,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750977949216,3.69712903,139.42,139.36,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750977949720,7.1708,139.4,139.37,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750977952116,7.1708,139.4,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750977953415,7.1702,139.41,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750977954015,10.86692903,139.42,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750977954202,7.1698,139.42,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750977954713,7.1691,139.43,139.4,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750977954914,3.69712903,139.44,139.4,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750977955114,7.1687,139.44,139.41,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750977955511,7.1687,139.44,139.4,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977955816,7.1687,139.44,139.41,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750977956509,7.1682,139.45,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750977956708,7.1682,139.45,139.4,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977956910,40.19712903,139.48,139.4,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977957302,7.168,139.45,139.42,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750977959420,7.1677,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750977959612,40.19712903,139.48,139.4,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977960117,7.168,139.45,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750977960315,40.19712903,139.48,139.4,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977960516,40.19712903,139.48,139.42,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977961214,40.19712903,139.48,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977961215,7.1675,139.46,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977961423,7.1675,139.46,139.42,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977961720,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750977962018,40.19712903,139.48,139.42,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977962216,2.5338,139.5,139.42,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977962522,3.69712903,139.51,139.44,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977962819,7.1657,139.5,139.46,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977963206,3.69712903,139.49,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977963411,3.69712903,139.47,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977963622,3.69712903,139.47,139.42,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977963818,10.86432903,139.47,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977964017,10.86432903,139.47,139.42,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977964218,38.8246,139.53,139.44,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977964219,3.69712903,139.51,139.44,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977964421,7.1657,139.5,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977964721,3.69712903,139.51,139.44,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977965617,7.1657,139.5,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977966124,7.167,139.47,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750977967422,7.167,139.47,139.43,7.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750977967622,7.167,139.47,139.41,47.46932903]
["bitfinex-derivatives","SOLF0:USTF0",1750977968130,7.1666,139.48,139.41,47.46932903]
["bitfinex-derivatives","SOLF0:USTF0",1750977968421,7.1666,139.48,139.43,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977968618,7.1666,139.48,139.45,7.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750977969220,10.86332903,139.49,139.46,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750977969523,3.69712903,139.52,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977970321,7.1655,139.5,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977970725,7.1655,139.5,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750977971328,7.1659,139.49,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750977971924,7.1659,139.49,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977972824,7.1656,139.5,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977976629,36.5,139.53,139.47,7.1669]
["bitfinex-derivatives","SOLF0:USTF0",1750977976630,36.5,139.53,139.47,3.69712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977977025,7.1666,139.48,139.46,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1750977977332,7.1666,139.48,139.45,43.6677]
["bitfinex-derivatives","SOLF0:USTF0",1750977978435,3.69712903,139.48,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977979129,7.1672,139.47,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977980031,7.1672,139.47,139.45,43.668]
["bitfinex-derivatives","SOLF0:USTF0",1750977981526,7.1672,139.47,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977985835,7.1672,139.47,139.45,43.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750977986638,7.1667,139.48,139.45,43.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750977987538,7.1662,139.49,139.45,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750977987736,3.69712903,139.52,139.45,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977989038,7.1658,139.5,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750977989238,3.69712903,139.52,139.47,7.1668]
["bitfinex-derivatives","SOLF0:USTF0",1750977989436,3.69712903,139.52,139.45,40.19712903]
["bitfinex-derivatives","SOLF0:USTF0",1750977989640,7.1662,139.49,139.46,7.1671]
["bitfinex-derivatives","SOLF0:USTF0",1750977996345,3.69712903,139.48,139.42,50.47684997]
["bitfinex-derivatives","SOLF0:USTF0",1750977996644,3.69712903,139.48,139.42,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750977996848,7.1675,139.46,139.43,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750977997046,7.1675,139.46,139.42,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750977997451,7.1675,139.46,139.43,7.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750977997849,7.1675,139.46,139.42,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750977998651,7.1675,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750977999053,7.1675,139.46,139.42,41.555]
["bitfinex-derivatives","SOLF0:USTF0",1750977999347,7.1675,139.46,139.42,50.47684997]
["bitfinex-derivatives","SOLF0:USTF0",1750977999545,7.1675,139.46,139.42,54.173979]
["bitfinex-derivatives","SOLF0:USTF0",1750977999945,7.1675,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750978001049,7.1675,139.46,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978001244,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978003259,3.69712903,139.48,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978003760,7.1674,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978004352,7.167,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978005459,7.1675,139.46,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978005655,7.1675,139.46,139.43,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978005963,7.1675,139.46,139.42,54.173979]
["bitfinex-derivatives","SOLF0:USTF0",1750978006260,7.1675,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750978006868,3.69712903,139.49,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750978007557,7.1678,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750978007758,7.1678,139.46,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978014069,3.70059467,139.48,139.42,50.47684997]
["bitfinex-derivatives","SOLF0:USTF0",1750978014661,3.70059467,139.48,139.42,57.64614997]
["bitfinex-derivatives","SOLF0:USTF0",1750978014871,3.70059467,139.48,139.42,48.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750978015272,3.70059467,139.46,139.4,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978015471,3.70059467,139.46,139.39,45.22184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978015770,7.1699,139.42,139.39,52.39274997]
["bitfinex-derivatives","SOLF0:USTF0",1750978016167,7.1699,139.42,139.39,43.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750978016466,7.1692,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750978019475,7.1696,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750978021074,7.1692,139.43,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750978022678,7.1696,139.42,139.39,43.4708]
["bitfinex-derivatives","SOLF0:USTF0",1750978023680,7.1696,139.42,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750978026177,7.8146262,139.48,139.41,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750978026374,3.70242873,139.48,139.39,40.00242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978027067,7.1682,139.45,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978029278,3.70242873,139.48,139.43,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750978029676,7.1678,139.46,139.43,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750978030281,7.1672,139.47,139.44,7.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750978030579,42.43812873,139.49,139.41,3.70242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978031283,7.1675,139.46,139.43,7.1688]
["bitfinex-derivatives","SOLF0:USTF0",1750978032572,7.168,139.45,139.42,7.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750978036090,3.70242873,139.43,139.38,11.33294997]
["bitfinex-derivatives","SOLF0:USTF0",1750978036494,7.1701,139.41,139.39,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750978037577,7.1698,139.42,139.39,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1750978037780,40.00242873,139.45,139.4,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1750978038186,3.70242873,139.47,139.41,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1750978038581,3.70242873,139.47,139.4,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750978038787,7.1683,139.45,139.42,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750978043295,7.1687,139.44,139.41,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750978043496,3.70242873,139.43,139.38,11.33294997]
["bitfinex-derivatives","SOLF0:USTF0",1750978043690,3.70242873,139.43,139.38,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978043891,7.1708,139.4,139.37,54.78764997]
["bitfinex-derivatives","SOLF0:USTF0",1750978044093,7.1708,139.4,139.37,45.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750978050001,7.1708,139.4,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750978050399,7.1708,139.4,139.37,45.866]
["bitfinex-derivatives","SOLF0:USTF0",1750978051304,36.28,139.44,139.37,42.39662873]
["bitfinex-derivatives","SOLF0:USTF0",1750978051504,44.94312873,139.47,139.39,3.70242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978051708,42.49962873,139.47,139.39,3.70242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978051903,7.1688,139.44,139.41,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750978052104,40.00242873,139.47,139.39,6.19362873]
["bitfinex-derivatives","SOLF0:USTF0",1750978052404,40.00242873,139.47,139.41,7.1698]
["bitfinex-derivatives","SOLF0:USTF0",1750978053202,7.1685,139.44,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978053907,7.1682,139.45,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978054505,40.00242873,139.47,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978054707,3.70242873,139.47,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978055206,7.1684,139.45,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978055408,3.70242873,139.47,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978056010,3.70242873,139.47,139.39,15.1154787]
["bitfinex-derivatives","SOLF0:USTF0",1750978056011,36.3,139.48,139.39,15.1154787]
["bitfinex-derivatives","SOLF0:USTF0",1750978056307,3.70242873,139.47,139.39,15.1154787]
["bitfinex-derivatives","SOLF0:USTF0",1750978056800,7.1682,139.45,139.43,7.169]
["bitfinex-derivatives","SOLF0:USTF0",1750978057908,7.1685,139.44,139.42,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1750978058506,3.70242873,139.47,139.41,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978058715,3.70242873,139.43,139.38,45.22184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978059008,3.70242873,139.43,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978060207,7.1704,139.41,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978060407,7.1704,139.41,139.38,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750978061412,7.1706,139.4,139.38,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750978063803,7.1706,139.4,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978066513,3.70242873,139.43,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978066514,7.1711,139.39,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978066817,3.70242873,139.43,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978068512,7.1711,139.39,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978070507,7.1708,139.4,139.38,43.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750978072513,7.1708,139.4,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978073915,7.1703,139.41,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978074414,7.1703,139.41,139.38,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750978074609,7.1706,139.4,139.38,43.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750978075502,7.1711,139.39,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978076605,3.70242873,139.43,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978076913,36.3,139.44,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978076914,7.1708,139.4,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978077514,7.1702,139.41,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978077816,3.70242873,139.43,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978078008,3.70242873,139.43,139.38,43.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750978079016,7.1706,139.4,139.38,43.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750978082513,7.1702,139.41,139.38,43.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750978083920,7.1706,139.4,139.38,43.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750978084922,7.1706,139.4,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978085116,7.1703,139.41,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978085617,7.1704,139.41,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978085817,3.70242873,139.42,139.38,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978086011,3.70242873,139.42,139.35,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750978086210,7.1711,139.39,139.35,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750978086410,7.1711,139.39,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750978086610,3.70242873,139.4,139.35,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750978086823,7.1722,139.37,139.35,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750978087216,7.1722,139.37,139.34,43.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750978087430,7.1722,139.37,139.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750978088017,7.1722,139.37,139.34,43.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750978088625,7.1718,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750978089326,7.1707,139.4,139.37,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1750978089820,7.1707,139.4,139.38,7.1715]
["bitfinex-derivatives","SOLF0:USTF0",1750978090021,3.70242873,139.41,139.34,39.96242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978090422,7.1716,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750978090726,3.70242873,139.39,139.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750978090927,39.98242873,139.39,139.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750978091128,7.1729,139.36,139.34,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750978091626,7.1731,139.35,139.33,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1750978091826,39.98242873,139.39,139.32,3.70242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978092216,7.1719,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750978095230,7.1721,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750978096432,39.98242873,139.41,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750978096634,39.98242873,139.41,139.34,3.70242873]
["bitfinex-derivatives","SOLF0:USTF0",1750978097432,7.1719,139.38,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750978102533,7.1719,139.38,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750978106330,7.1719,139.38,139.35,9.54372568]
["bitfinex-derivatives","SOLF0:USTF0",1750978110135,7.1722,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978110339,2.37092568,139.36,139.33,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978110639,7.1734,139.35,139.32,9.54522568]
["bitfinex-derivatives","SOLF0:USTF0",1750978111439,7.1734,139.35,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750978111744,7.1728,139.36,139.33,9.54492568]
["bitfinex-derivatives","SOLF0:USTF0",1750978112244,7.1728,139.36,139.33,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1750978115146,7.1723,139.37,139.32,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978115346,7.1723,139.37,139.32,12.6274657]
["bitfinex-derivatives","SOLF0:USTF0",1750978115547,7.1723,139.37,139.33,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978116247,7.1723,139.37,139.34,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750978116743,2.3955,139.43,139.38,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750978117354,2.3955,139.43,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978117561,39.94561573,139.44,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978117562,39.94561573,139.44,139.37,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978117751,39.94561573,139.44,139.38,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978117752,36.24,139.44,139.38,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978119257,7.1695,139.43,139.38,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978119457,39.94561573,139.44,139.38,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978120361,7.1701,139.41,139.38,10.87691573]
["bitfinex-derivatives","SOLF0:USTF0",1750978122165,7.1698,139.42,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750978123361,7.1698,139.42,139.38,10.87691573]
["bitfinex-derivatives","SOLF0:USTF0",1750978126960,7.1701,139.41,139.38,10.87691573]
["bitfinex-derivatives","SOLF0:USTF0",1750978127170,3.70561573,139.42,139.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750978127464,3.70561573,139.4,139.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750978127667,7.1718,139.38,139.35,43.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750978128768,7.1723,139.37,139.35,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750978130263,7.1723,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978130467,7.1723,139.37,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750978132165,7.1723,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978134174,7.1727,139.36,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978134569,7.1734,139.35,139.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978134866,3.70561573,139.38,139.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978135063,7.1735,139.35,139.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978135262,3.70561573,139.36,139.32,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978135569,3.70561573,139.36,139.29,114.99046516]
["bitfinex-derivatives","SOLF0:USTF0",1750978136272,7.1747,139.32,139.29,114.99046516]
["bitfinex-derivatives","SOLF0:USTF0",1750978136479,7.1747,139.32,139.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978136975,39.90561573,139.36,139.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978137270,7.1742,139.33,139.29,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750978137672,7.1742,139.33,139.3,7.1752]
["bitfinex-derivatives","SOLF0:USTF0",1750978139178,7.175,139.32,139.29,43.376]
["bitfinex-derivatives","SOLF0:USTF0",1750978140475,7.175,139.32,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750978140664,7.1752,139.31,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978141678,7.1758,139.3,139.27,7.177]
["bitfinex-derivatives","SOLF0:USTF0",1750978143474,7.1755,139.31,139.26,42.30811573]
["bitfinex-derivatives","SOLF0:USTF0",1750978144087,7.1757,139.3,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750978144879,7.1754,139.31,139.28,7.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750978145284,6.10361573,139.34,139.29,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750978146373,7.1747,139.32,139.29,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750978147582,7.1744,139.33,139.3,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750978147775,36.22,139.4,139.32,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978147977,36.22,139.4,139.34,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1750978148381,36.22,139.4,139.34,10.87911573]
["bitfinex-derivatives","SOLF0:USTF0",1750978148683,36.22,139.4,139.34,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978149275,7.1724,139.37,139.34,10.87921573]
["bitfinex-derivatives","SOLF0:USTF0",1750978150075,7.1718,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750978151990,7.1712,139.39,139.36,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750978152390,7.1715,139.39,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978153484,7.1716,139.38,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978156091,7.1716,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750978157392,7.1716,139.38,139.34,47.09901573]
["bitfinex-derivatives","SOLF0:USTF0",1750978159092,7.1721,139.37,139.34,47.09901573]
["bitfinex-derivatives","SOLF0:USTF0",1750978160889,7.1711,139.39,139.34,39.92561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978161094,7.1711,139.39,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978161390,38.7198,139.42,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978161595,7.1716,139.38,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978161896,38.7198,139.42,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978162095,7.1719,139.38,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978164298,7.1719,139.38,139.35,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1750978170116,3.70561573,139.41,139.34,43.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750978170415,3.70561573,139.41,139.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750978170807,7.1721,139.37,139.35,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750978175417,7.1721,139.37,139.34,47.09901573]
["bitfinex-derivatives","SOLF0:USTF0",1750978176917,3.70561573,139.41,139.34,39.92561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978177118,36.22,139.42,139.36,3.70561573]
["bitfinex-derivatives","SOLF0:USTF0",1750978177509,36.22,139.42,139.37,7.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750978178321,7.1711,139.39,139.36,10.87791573]
["bitfinex-derivatives","SOLF0:USTF0",1750978181423,7.1717,139.38,139.36,10.87791573]
["bitfinex-derivatives","SOLF0:USTF0",1750978181619,3.70561573,139.41,139.34,42.40431573]
["bitfinex-derivatives","SOLF0:USTF0",1750978181917,3.70561573,139.39,139.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750978184524,7.1731,139.35,139.34,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750978185218,7.1745,139.33,139.3,45.10184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978185521,7.1745,139.33,139.3,43.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750978186125,38.4974,139.38,139.3,43.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750978186126,3.70561573,139.35,139.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750978186321,39.88561573,139.35,139.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750978187519,7.1752,139.31,139.3,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750978191535,7.176,139.3,139.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750978192426,7.176,139.3,139.27,43.317]
["bitfinex-derivatives","SOLF0:USTF0",1750978193926,7.1754,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750978197133,7.1754,139.31,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750978197430,7.1749,139.32,139.29,7.1762]
["bitfinex-derivatives","SOLF0:USTF0",1750978198629,7.1744,139.33,139.3,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750978200135,7.1739,139.34,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750978200325,36.18,139.35,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750978200726,7.1737,139.34,139.31,7.1748]
["bitfinex-derivatives","SOLF0:USTF0",1750978203541,7.1742,139.33,139.3,47.04101573]
["bitfinex-derivatives","SOLF0:USTF0",1750978203833,7.1742,139.33,139.3,43.3354]
["bitfinex-derivatives","SOLF0:USTF0",1750978204228,39.88561573,139.35,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750978204837,7.1755,139.31,139.29,7.176]
["bitfinex-derivatives","SOLF0:USTF0",1750978208330,7.1755,139.31,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978213245,7.1761,139.3,139.27,43.337]
["bitfinex-derivatives","SOLF0:USTF0",1750978214449,3.70867123,139.31,139.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978214635,3.70867123,139.33,139.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978215247,7.1759,139.3,139.27,43.337]
["bitfinex-derivatives","SOLF0:USTF0",1750978215849,7.1754,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750978220256,3.70867123,139.33,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750978220854,7.1755,139.31,139.28,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1750978222857,7.1755,139.31,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750978223057,7.1749,139.32,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750978223452,39.88867123,139.35,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750978224456,7.1751,139.32,139.29,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750978224960,7.1751,139.32,139.27,39.86867123]
["bitfinex-derivatives","SOLF0:USTF0",1750978225155,7.1744,139.33,139.27,48.7905212]
["bitfinex-derivatives","SOLF0:USTF0",1750978225355,7.1744,139.33,139.28,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978225651,3.70867123,139.33,139.27,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978226160,3.70867123,139.33,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978226362,7.1758,139.3,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978227365,7.1754,139.31,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978227750,3.70867123,139.33,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978228153,3.70867123,139.35,139.27,48.7905212]
["bitfinex-derivatives","SOLF0:USTF0",1750978228465,3.70754478,139.35,139.28,12.62939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978228666,7.175,139.32,139.28,12.62939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978229369,7.175,139.32,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750978232370,7.175,139.32,139.29,16.09784997]
["bitfinex-derivatives","SOLF0:USTF0",1750978232972,7.175,139.32,139.3,7.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750978233277,7.1744,139.33,139.29,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978233472,3.70754478,139.35,139.29,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978233668,7.174,139.34,139.31,7.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750978234774,7.174,139.34,139.32,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750978234974,7.174,139.34,139.3,42.13264478]
["bitfinex-derivatives","SOLF0:USTF0",1750978235275,7.1742,139.33,139.3,45.6005]
["bitfinex-derivatives","SOLF0:USTF0",1750978237978,7.1747,139.32,139.3,43.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750978240980,7.1744,139.33,139.3,43.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750978243575,7.1747,139.32,139.3,43.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750978243969,3.70754478,139.35,139.3,43.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750978244171,7.1745,139.33,139.3,43.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750978247283,7.1745,139.33,139.31,7.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750978247486,36.12,139.36,139.3,39.82754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978247686,36.12,139.36,139.31,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750978247976,7.1739,139.34,139.31,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750978249484,7.1733,139.35,139.32,7.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750978249677,7.1733,139.35,139.31,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750978251082,7.1729,139.36,139.31,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1750978251279,7.1729,139.36,139.32,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978251587,7.1724,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978252280,11.45977871,139.43,139.34,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978252281,3.70754478,139.41,139.34,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978252479,44.06323667,139.42,139.34,12.62939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978252687,3.70754478,139.4,139.34,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750978252876,3.70754478,139.4,139.33,45.00184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978253082,3.70754478,139.4,139.33,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978253282,7.1718,139.38,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750978253785,44.07541052,139.42,139.34,12.62939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978253988,7.1713,139.39,139.36,7.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750978257990,39.78754478,139.42,139.36,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978258195,95.83625883,139.44,139.36,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978258493,95.83625883,139.44,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750978258685,7.1698,139.42,139.39,7.171]
["bitfinex-derivatives","SOLF0:USTF0",1750978258991,92.12871405,139.44,139.4,7.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750978259197,92.12871405,139.44,139.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978259683,99.29741405,139.44,139.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978259885,647.9291,139.47,139.4,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978260086,687.69664478,139.47,139.41,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750978260388,7.1686,139.44,139.41,7.1697]
["bitfinex-derivatives","SOLF0:USTF0",1750978261286,2.3291,139.47,139.4,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978262095,7.168,139.45,139.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1750978262292,5.56258898,139.5,139.39,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978262293,645.4,139.53,139.44,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978262589,47.17354478,139.54,139.45,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978262790,6.11244478,139.54,139.48,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978262997,7.164,139.53,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750978263293,3.70754478,139.56,139.48,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978263790,7.1636,139.54,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978264292,7.1636,139.54,139.5,10.87264478]
["bitfinex-derivatives","SOLF0:USTF0",1750978264696,7.1636,139.54,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978264893,39.76754478,139.57,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978265097,3.70754478,139.55,139.48,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978265388,3.70754478,139.55,139.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978265594,7.1648,139.52,139.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978266689,7.1648,139.52,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750978267191,7.1641,139.53,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750978267691,39.76754478,139.57,139.49,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978268096,7.1637,139.54,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978268689,7.1637,139.54,139.49,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978268891,3.70754478,139.53,139.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978269288,7.1652,139.51,139.48,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978269499,36.04,139.54,139.48,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978269696,3.70754478,139.56,139.48,39.76754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978269697,39.74754478,139.56,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978269899,7.1636,139.54,139.5,10.87264478]
["bitfinex-derivatives","SOLF0:USTF0",1750978270193,7.1636,139.54,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978270598,7.1636,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750978271094,7.1636,139.54,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978271295,39.74754478,139.56,139.5,10.87264478]
["bitfinex-derivatives","SOLF0:USTF0",1750978271600,39.74754478,139.56,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978271795,2.4049,139.59,139.52,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978271796,3.70754478,139.58,139.52,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978271995,38.4449,139.59,139.52,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978272192,38.4449,139.59,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750978272593,38.4449,139.59,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978272793,7.1625,139.56,139.53,7.1636]
["bitfinex-derivatives","SOLF0:USTF0",1750978272994,3.70754478,139.58,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978273204,3.70754478,139.56,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978274308,7.1642,139.53,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978275207,7.1644,139.52,139.51,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978275503,7.1644,139.52,139.49,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1750978276298,3.70754478,139.54,139.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750978276506,3.70754478,139.52,139.48,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750978276709,7.1658,139.5,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750978276906,3.70754478,139.52,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750978277107,3.70754478,139.52,139.45,44.65204478]
["bitfinex-derivatives","SOLF0:USTF0",1750978277313,7.166,139.49,139.46,7.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750978277805,7.1655,139.5,139.47,7.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750978278509,36.02,139.53,139.48,7.1662]
["bitfinex-derivatives","SOLF0:USTF0",1750978278707,36.02,139.53,139.47,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978278901,3.70754478,139.55,139.47,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978279197,7.1642,139.53,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750978279407,3.70754478,139.55,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750978280403,7.1645,139.52,139.49,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1750978281106,7.1641,139.53,139.5,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750978281806,7.1644,139.52,139.49,10.87324478]
["bitfinex-derivatives","SOLF0:USTF0",1750978282212,3.70754478,139.55,139.49,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978282411,7.1641,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750978283309,39.72754478,139.56,139.49,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978284206,7.164,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978284517,36.02,139.56,139.51,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978284708,36.02,139.56,139.51,39.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978285214,7.1634,139.54,139.51,46.87204478]
["bitfinex-derivatives","SOLF0:USTF0",1750978285512,36.02,139.56,139.51,39.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978286209,3.70754478,139.58,139.51,39.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978286716,42.11244478,139.59,139.53,7.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750978287105,42.11244478,139.59,139.51,39.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978287307,7.1622,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750978289912,7.1623,139.56,139.53,7.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750978292120,7.1619,139.57,139.54,7.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750978293015,7.1615,139.58,139.55,7.1628]
["bitfinex-derivatives","SOLF0:USTF0",1750978293424,36.0,139.6,139.52,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750978293909,3.70754478,139.59,139.52,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750978294317,7.1621,139.57,139.54,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1750978294518,7.1621,139.57,139.52,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750978294519,3.70754478,139.59,139.52,4.826]
["bitfinex-derivatives","SOLF0:USTF0",1750978294716,36.0,139.6,139.53,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1750978294920,7.1614,139.58,139.55,7.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750978295714,7.1621,139.57,139.54,43.1431]
["bitfinex-derivatives","SOLF0:USTF0",1750978295916,3.70754478,139.59,139.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978296424,8.17667792,139.59,139.52,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750978296816,7.162,139.57,139.54,7.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750978297220,3.70754478,139.59,139.52,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750978297221,44.19129249,139.6,139.52,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1750978297522,7.1615,139.58,139.55,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1750978298920,36.0,139.6,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750978299421,7.1611,139.59,139.56,7.162]
["bitfinex-derivatives","SOLF0:USTF0",1750978300219,7.1611,139.59,139.57,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750978300525,7.1611,139.59,139.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978301134,7.1614,139.58,139.55,7.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750978301630,7.1614,139.58,139.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978302428,3.70754478,139.58,139.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978302623,3.70754478,139.56,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978302825,4.48891826,139.55,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978303023,3.70754478,139.56,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978303222,4.50788007,139.55,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978303421,3.70754478,139.56,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978303637,4.50828514,139.55,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978303825,3.70754478,139.56,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978304022,4.50828512,139.55,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978304334,4.50828512,139.54,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978304631,7.1639,139.53,139.51,43.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750978304833,7.1639,139.53,139.51,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978305233,35.98,139.57,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978305439,4.5134989,139.56,139.5,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978305637,7.1636,139.54,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750978306927,7.1641,139.53,139.51,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1750978307626,7.1641,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978308232,3.70754478,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978308526,4.48406772,139.55,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978308725,3.70754478,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978308933,4.48407652,139.55,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978309132,3.70754478,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978309333,4.48431323,139.55,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978309533,3.70754478,139.56,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978309733,9.46067137,139.55,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978310032,3.70754478,139.56,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978310033,7.1643,139.53,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978310224,4.4841426,139.55,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978310430,7.1643,139.53,139.5,7.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750978311634,7.1643,139.53,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750978312333,7.1637,139.54,139.48,48.60939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978313330,7.1636,139.54,139.48,48.60939475]
["bitfinex-derivatives","SOLF0:USTF0",1750978314337,3.70754478,139.56,139.48,39.68754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978314938,3.70754478,139.56,139.49,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1750978315340,3.70754478,139.56,139.48,39.68754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978315539,7.1644,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978315742,7.1644,139.53,139.48,39.68754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978317347,7.1636,139.54,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750978320053,7.1639,139.53,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750978320846,7.1636,139.54,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750978321946,7.1639,139.53,139.5,7.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750978322644,7.1636,139.54,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978326452,7.1639,139.53,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978327547,7.1636,139.54,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978329553,3.70754478,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978329756,7.1639,139.53,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978335557,7.1636,139.54,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978336756,3.70754478,139.56,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978338254,3.70754478,139.52,139.46,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978338553,39.68754478,139.52,139.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750978338745,4.43718225,139.51,139.45,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750978338952,35.98,139.52,139.46,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978339149,3.70754478,139.54,139.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978339348,4.43774213,139.53,139.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978339656,3.70754478,139.53,139.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978340457,7.1655,139.5,139.47,43.1465]
["bitfinex-derivatives","SOLF0:USTF0",1750978340756,7.1655,139.5,139.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978341354,7.1655,139.5,139.47,43.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750978341560,3.70754478,139.51,139.47,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978341865,3.70754478,139.51,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978343259,7.1672,139.47,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978343958,7.1675,139.46,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978344159,3.70754478,139.51,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978344666,7.1672,139.47,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978345864,7.1675,139.46,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978346761,7.1672,139.47,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978347261,8.11915135,139.51,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978347262,7.1675,139.46,139.44,43.1282]
["bitfinex-derivatives","SOLF0:USTF0",1750978348463,7.1675,139.46,139.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978350161,4.40696494,139.51,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750978350380,3.70754478,139.51,139.44,39.66754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978350865,7.166,139.49,139.45,7.1676]
["bitfinex-derivatives","SOLF0:USTF0",1750978351366,7.1664,139.48,139.46,7.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750978353563,7.1664,139.48,139.44,39.66754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978353762,4.45315481,139.54,139.48,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978353961,8.16069959,139.55,139.48,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978354363,8.16069959,139.55,139.48,6.04164478]
["bitfinex-derivatives","SOLF0:USTF0",1750978354562,7.1647,139.52,139.48,6.04164478]
["bitfinex-derivatives","SOLF0:USTF0",1750978355563,7.1647,139.52,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750978358165,4.45315481,139.55,139.5,10.87294478]
["bitfinex-derivatives","SOLF0:USTF0",1750978358371,148.54449304,139.56,139.5,10.87294478]
["bitfinex-derivatives","SOLF0:USTF0",1750978358569,148.54449304,139.56,139.5,46.85294478]
["bitfinex-derivatives","SOLF0:USTF0",1750978358866,7.1637,139.54,139.51,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750978360666,7.1637,139.54,139.5,46.85274478]
["bitfinex-derivatives","SOLF0:USTF0",1750978363074,7.1639,139.53,139.5,46.85274478]
["bitfinex-derivatives","SOLF0:USTF0",1750978363468,148.54449304,139.56,139.5,46.85274478]
["bitfinex-derivatives","SOLF0:USTF0",1750978363469,7.1636,139.54,139.51,7.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750978364784,7.1631,139.55,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750978365375,7.1634,139.54,139.52,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1750978367585,7.1634,139.54,139.51,7.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750978368987,38.4103,139.59,139.52,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978369486,3.70754478,139.58,139.52,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978369786,3.70754478,139.56,139.5,39.68754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978370185,7.164,139.53,139.5,39.68754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978370389,39.66754478,139.56,139.5,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978370587,3.70754478,139.54,139.48,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750978371090,3.70754478,139.54,139.49,7.1656]
["bitfinex-derivatives","SOLF0:USTF0",1750978371490,3.70754478,139.54,139.48,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750978371990,7.1651,139.51,139.49,7.1659]
["bitfinex-derivatives","SOLF0:USTF0",1750978372895,7.1639,139.53,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750978373090,3.70754478,139.55,139.5,7.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750978374299,3.70754478,139.55,139.48,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750978374488,8.20481162,139.55,139.48,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750978374795,7.1653,139.51,139.48,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750978375789,7.1654,139.5,139.48,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1750978376391,7.1659,139.49,139.48,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750978376591,3.70754478,139.51,139.47,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978377000,7.1664,139.48,139.45,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750978377299,3.70754478,139.51,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750978378699,7.1672,139.47,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750978380298,7.1675,139.46,139.44,45.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750978383303,7.168,139.45,139.44,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750978383602,3.70754478,139.47,139.42,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750978383903,7.1689,139.44,139.41,690.4063]
["bitfinex-derivatives","SOLF0:USTF0",1750978384306,36.18,139.48,139.42,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978384693,3.70754478,139.5,139.42,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978384892,3.70754478,139.5,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978385098,8.17624268,139.5,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978385293,7.1672,139.47,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978390404,7.1672,139.47,139.45,7.168]
["bitfinex-derivatives","SOLF0:USTF0",1750978392210,7.1672,139.47,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978395613,7.1672,139.47,139.45,7.1678]
["bitfinex-derivatives","SOLF0:USTF0",1750978396507,7.1672,139.47,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978396916,7.1672,139.47,139.42,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978397116,7.1672,139.47,139.44,7.1681]
["bitfinex-derivatives","SOLF0:USTF0",1750978399509,7.1672,139.47,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750978399711,7.1668,139.48,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750978400212,7.167,139.47,139.45,7.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750978400814,7.1675,139.46,139.44,7.1682]
["bitfinex-derivatives","SOLF0:USTF0",1750978404125,7.1675,139.46,139.43,7.1689]
["bitfinex-derivatives","SOLF0:USTF0",1750978404315,7.1675,139.46,139.42,3.70754478]
["bitfinex-derivatives","SOLF0:USTF0",1750978404928,7.1675,139.46,139.43,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1750978412325,39.72754478,139.48,139.41,683.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750978412522,3.70754478,139.46,139.41,683.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750978412825,3.70754478,139.46,139.41,38.5164]
["bitfinex-derivatives","SOLF0:USTF0",1750978413627,7.1686,139.44,139.42,7.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750978422129,7.1686,139.44,139.41,54.60804997]
["bitfinex-derivatives","SOLF0:USTF0",1750978422829,7.1686,139.44,139.42,7.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750978429540,2.36881989,139.44,139.41,45.10184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978429830,2.36881989,139.42,139.4,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978430031,7.17,139.41,139.4,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978430228,7.17,139.41,139.39,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978431230,7.1705,139.4,139.39,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978431432,2.36881989,139.39,139.38,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978431626,2.4419,139.44,139.37,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978431933,7.1708,139.4,139.38,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978432536,7.1708,139.4,139.37,16.09364997]
["bitfinex-derivatives","SOLF0:USTF0",1750978434136,7.1711,139.39,139.37,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978434334,3.70343585,139.41,139.37,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978434837,7.1721,139.37,139.36,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978435534,7.1721,139.37,139.35,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978436828,7.1726,139.36,139.35,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978440029,7.1731,139.35,139.34,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978440935,7.1731,139.35,139.33,16.09594997]
["bitfinex-derivatives","SOLF0:USTF0",1750978442737,7.1729,139.36,139.33,16.09594997]
["bitfinex-derivatives","SOLF0:USTF0",1750978443237,7.1729,139.36,139.33,7.1741]
["bitfinex-derivatives","SOLF0:USTF0",1750978444334,7.1724,139.37,139.32,47.28114997]
["bitfinex-derivatives","SOLF0:USTF0",1750978444531,36.0,139.39,139.33,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978445432,7.1724,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978446536,7.1724,139.37,139.35,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750978446739,7.1724,139.37,139.33,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978447238,7.1724,139.37,139.34,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750978449339,3.70343585,139.36,139.29,51.12498582]
["bitfinex-derivatives","SOLF0:USTF0",1750978449534,3.70343585,139.34,139.27,14.96988582]
["bitfinex-derivatives","SOLF0:USTF0",1750978449737,7.1755,139.31,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978449932,3.70343585,139.32,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978450141,3.70343585,139.32,139.28,16.09834997]
["bitfinex-derivatives","SOLF0:USTF0",1750978450346,7.1753,139.31,139.28,16.09834997]
["bitfinex-derivatives","SOLF0:USTF0",1750978450542,3.70343585,139.32,139.28,16.09834997]
["bitfinex-derivatives","SOLF0:USTF0",1750978451440,7.1755,139.31,139.28,16.09834997]
["bitfinex-derivatives","SOLF0:USTF0",1750978452137,7.1758,139.3,139.28,16.09834997]
["bitfinex-derivatives","SOLF0:USTF0",1750978452936,7.1758,139.3,139.28,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750978453338,7.1758,139.3,139.27,18.44354997]
["bitfinex-derivatives","SOLF0:USTF0",1750978453644,3.70343585,139.32,139.26,44.94184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978453938,7.1765,139.29,139.26,44.94184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978454344,7.1765,139.29,139.27,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978454737,7.1765,139.29,139.26,52.11934997]
["bitfinex-derivatives","SOLF0:USTF0",1750978454934,7.1753,139.31,139.27,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978455140,39.72343585,139.33,139.27,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978456145,7.1759,139.3,139.27,16.09874997]
["bitfinex-derivatives","SOLF0:USTF0",1750978456542,7.1759,139.3,139.27,7.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750978456846,3.70343585,139.29,139.23,44.53873585]
["bitfinex-derivatives","SOLF0:USTF0",1750978457242,7.177,139.28,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750978458537,7.1773,139.27,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750978459333,7.177,139.28,139.25,7.178]
["bitfinex-derivatives","SOLF0:USTF0",1750978459533,3.70343585,139.29,139.23,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750978459733,3.70343585,139.27,139.21,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750978460142,3.70343585,139.27,139.21,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750978460441,7.1791,139.24,139.21,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750978460648,39.72343585,139.27,139.21,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750978461138,39.72343585,139.27,139.21,2.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750978461743,7.1794,139.23,139.21,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750978462241,3.70343585,139.21,139.16,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978462439,3.70343585,139.21,139.15,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978462646,3.70343585,139.21,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750978463037,3.70343585,139.19,139.14,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978463441,3.70343585,139.19,139.13,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750978463642,3.70343585,139.13,139.07,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978463848,39.72343585,139.13,139.05,6.88181615]
["bitfinex-derivatives","SOLF0:USTF0",1750978464045,3.70343585,139.11,139.05,6.88181615]
["bitfinex-derivatives","SOLF0:USTF0",1750978464249,3.70343585,139.03,139.01,8.92184997]
["bitfinex-derivatives","SOLF0:USTF0",1750978464453,36.04,139.06,138.99,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978464750,648.1726,139.18,138.97,38.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750978464944,3.70343585,139.1,139.03,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978465244,2.4481,139.16,138.97,38.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750978465245,36.04,139.12,139.02,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978465442,3.70343585,139.1,139.03,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978465746,2.4481,139.16,139.03,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978465747,7.185,139.12,139.07,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978465936,3.70343585,139.12,139.06,2.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750978466134,36.04,139.13,139.04,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750978466336,7.1869,139.09,139.04,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750978466543,3.70343585,139.11,139.04,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750978466946,3.70343585,139.09,139.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978468140,7.1884,139.06,139.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978468342,3.70343585,139.09,139.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978468650,7.189,139.05,139.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978468852,3.70343585,139.09,139.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978469548,3.70343585,139.09,139.03,43.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750978469749,36.04,139.13,139.05,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978469942,39.74343585,139.13,139.05,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978470139,39.74343585,139.13,139.07,3.70343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978470350,36.04,139.13,139.07,39.76343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978470651,36.04,139.13,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978470838,7.1853,139.12,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978471043,36.04,139.13,139.07,46.95083585]
["bitfinex-derivatives","SOLF0:USTF0",1750978471244,39.74343585,139.13,139.07,39.76343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978471443,36.04,139.13,139.07,39.76343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978471643,3.70343585,139.15,139.07,39.76343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978472152,3.70343585,139.13,139.07,39.76343585]
["bitfinex-derivatives","SOLF0:USTF0",1750978472345,5.57863378,139.14,139.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978472538,38.5081,139.16,139.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978472740,41.63863378,139.16,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978472940,161.9186513,139.19,139.09,5.57863378]
["bitfinex-derivatives","SOLF0:USTF0",1750978473543,7.1856,139.11,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978474247,7.186,139.1,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978474652,5.57863378,139.13,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978475452,7.1857,139.11,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978476846,7.1863,139.1,139.08,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1750978478350,7.1865,139.09,139.07,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978478748,5.57863378,139.09,139.03,38.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750978478948,7.1878,139.07,139.03,45.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750978479658,7.1882,139.06,139.03,45.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750978480743,7.1877,139.07,139.03,45.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750978481158,5.57863378,139.09,139.03,45.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750978481354,7.1881,139.06,139.03,45.7194]
["bitfinex-derivatives","SOLF0:USTF0",1750978481657,7.1881,139.06,139.03,38.5301]
["bitfinex-derivatives","SOLF0:USTF0",1750978482152,7.1888,139.05,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978483755,5.57863378,139.09,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978483963,41.65863378,139.09,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978484164,36.08,139.09,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978485666,7.1879,139.07,139.03,43.2493]
["bitfinex-derivatives","SOLF0:USTF0",1750978486663,7.1879,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978488264,36.08,139.09,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978488457,5.57863378,139.08,139.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750978488657,5.57863378,139.08,139.0,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978488857,5.57863378,139.08,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750978489356,36.08,139.09,138.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978489561,5.58446299,139.05,138.96,5.58446299]
["bitfinex-derivatives","SOLF0:USTF0",1750978489762,5.58446299,139.05,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750978489962,36.08,139.06,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750978490154,36.08,139.06,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750978490554,7.19,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750978491058,7.19,139.03,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750978491362,7.1901,139.02,138.97,5.58446299]
["bitfinex-derivatives","SOLF0:USTF0",1750978491566,7.1901,139.02,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750978491865,7.1901,139.02,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978492265,41.66485329,139.06,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978492266,7.1898,139.03,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978493167,7.1898,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978493361,7.1898,139.03,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978493567,7.1902,139.02,138.99,43.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750978495371,7.1898,139.03,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750978496271,41.66485329,139.06,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978496272,7.1902,139.02,138.99,43.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750978497865,7.1899,139.03,139.0,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750978498757,7.1893,139.04,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750978498962,36.08,139.06,139.0,3.72306524]
["bitfinex-derivatives","SOLF0:USTF0",1750978499159,39.80273611,139.06,138.99,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750978499362,7.1892,139.04,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750978500461,7.1896,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750978501771,7.1896,139.03,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750978502271,3.72273611,139.07,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750978502471,3.72273611,139.07,138.99,39.80273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978502770,3.72273611,139.07,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750978503266,7.1894,139.04,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750978505064,7.1894,139.04,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750978505259,7.1889,139.05,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750978505666,3.72273611,139.07,138.99,39.80273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978505874,7.1883,139.06,139.01,3.72273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978506073,41.02273611,139.09,139.02,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750978506268,7.1879,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978506475,41.02273611,139.09,139.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978506868,7.1884,139.06,139.03,44.4894]
["bitfinex-derivatives","SOLF0:USTF0",1750978507267,3.72273611,139.05,139.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978507478,3.72273611,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978507678,3.72273611,139.05,138.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978508576,7.1896,139.03,138.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978508772,3.72273611,139.05,138.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978508976,3.72273611,139.03,138.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978509176,3.72273611,139.05,138.99,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978509675,3.72273611,139.05,138.99,41.02273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978509879,3.72273611,139.07,138.99,41.02273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978510179,7.1894,139.04,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750978511378,7.1888,139.05,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750978511573,7.1888,139.05,139.01,3.72273611]
["bitfinex-derivatives","SOLF0:USTF0",1750978512582,7.1888,139.05,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978513187,7.1883,139.06,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978513374,3.72273611,139.07,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750978513683,7.1888,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750978513875,3.72273611,139.07,139.0,6.57832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978514180,3.72273611,139.07,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750978514382,7.1892,139.04,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750978514576,3.72273611,139.07,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750978514977,7.1889,139.05,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750978515484,7.1889,139.05,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978516780,37.3,139.09,139.03,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750978517078,3.72104901,139.1,139.03,41.02104901]
["bitfinex-derivatives","SOLF0:USTF0",1750978517279,7.1868,139.09,139.04,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750978517483,7.1868,139.09,139.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750978517679,7.186,139.1,139.04,7.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750978517877,3.7202598,139.11,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750978518378,7.1869,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750978518779,7.1869,139.09,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750978519685,7.1871,139.08,139.04,13.71662234]
["bitfinex-derivatives","SOLF0:USTF0",1750978520078,7.1871,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750978522782,39.7486,139.12,139.04,9.09342234]
["bitfinex-derivatives","SOLF0:USTF0",1750978522986,3.7202598,139.09,139.04,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1750978523591,7.1883,139.06,139.03,51.06752234]
["bitfinex-derivatives","SOLF0:USTF0",1750978523979,7.1878,139.07,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750978524590,7.1873,139.08,139.04,6.57832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978524885,39.7486,139.12,139.04,6.57832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978525090,3.7202598,139.11,139.05,6.57832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978525391,7.1868,139.09,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750978525884,7.1868,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750978526291,7.1868,139.09,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750978527784,7.1863,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750978528788,7.1863,139.1,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978528993,4.12368947,139.14,139.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750978528994,3.7202598,139.13,139.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750978529192,3.7202598,139.13,139.07,47.29858214]
["bitfinex-derivatives","SOLF0:USTF0",1750978529392,7.1851,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978530182,168.00493459,139.15,139.08,6.57832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978530385,171.72519439,139.15,139.09,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978530595,134.72519439,139.15,139.09,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978530795,7.1842,139.14,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978531795,7.1845,139.13,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978532495,7.1842,139.14,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978532793,3.7202598,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750978533389,6.2163598,139.19,139.11,43.55832234]
["bitfinex-derivatives","SOLF0:USTF0",1750978533589,41.9854,139.21,139.12,40.7002598]
["bitfinex-derivatives","SOLF0:USTF0",1750978533899,3.7202598,139.2,139.13,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750978534191,3.7202598,139.21,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978534398,3.7202598,139.21,139.14,6.1668598]
["bitfinex-derivatives","SOLF0:USTF0",1750978534588,7.1811,139.2,139.16,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750978534790,7.1811,139.2,139.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978534991,10.9009598,139.21,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978536297,10.9009598,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978537301,7.1808,139.2,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750978537998,10.9007598,139.21,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750978538401,7.1805,139.21,139.17,7.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750978538901,7.1805,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978539104,7.181,139.2,139.16,40.7002598]
["bitfinex-derivatives","SOLF0:USTF0",1750978539295,7.181,139.2,139.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978539695,7.181,139.2,139.16,44.1624]
["bitfinex-derivatives","SOLF0:USTF0",1750978539994,7.181,139.2,139.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978540904,7.1806,139.21,139.17,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750978542298,7.1806,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750978543702,3.7202598,139.22,139.16,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750978543910,3.7202598,139.2,139.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978544710,3.7202598,139.22,139.15,40.6802598]
["bitfinex-derivatives","SOLF0:USTF0",1750978545006,7.1811,139.2,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750978545205,3.7202598,139.2,139.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978545513,3.7202598,139.18,139.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978546009,7.1827,139.17,139.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978547708,7.1829,139.16,139.15,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750978547910,7.1829,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750978549701,7.1835,139.15,139.12,690.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750978552017,7.1835,139.15,139.13,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750978552309,3.7202598,139.18,139.12,683.56]
["bitfinex-derivatives","SOLF0:USTF0",1750978552511,40.6802598,139.2,139.14,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978552906,40.6802598,139.2,139.12,687.2802598]
["bitfinex-derivatives","SOLF0:USTF0",1750978553501,7.1821,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978556815,7.1825,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978557715,7.1825,139.17,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978559614,7.1821,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978560613,40.6802598,139.2,139.12,687.2802598]
["bitfinex-derivatives","SOLF0:USTF0",1750978560814,3.7202598,139.2,139.13,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978561507,3.7202598,139.18,139.13,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978561816,7.1823,139.18,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978562419,7.1825,139.17,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978562718,7.1825,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978563120,3.7202598,139.21,139.13,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1750978563314,3.7202598,139.21,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978563812,7.1816,139.19,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978564021,7.1816,139.19,139.16,43.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750978564923,7.1811,139.2,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750978565125,42.9885598,139.23,139.16,40.4402598]
["bitfinex-derivatives","SOLF0:USTF0",1750978565315,40.4402598,139.23,139.16,42.8878598]
["bitfinex-derivatives","SOLF0:USTF0",1750978565514,3.7202598,139.23,139.16,42.8878598]
["bitfinex-derivatives","SOLF0:USTF0",1750978565715,7.18,139.22,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750978566116,36.72,139.26,139.2,40.4402598]
["bitfinex-derivatives","SOLF0:USTF0",1750978566316,3.7202598,139.25,139.2,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978566518,3.7202598,139.23,139.2,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978566820,7.1802,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750978567020,7.1802,139.22,139.18,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1750978567427,7.1802,139.22,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750978567727,7.1802,139.22,139.18,143.7602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978568118,7.1802,139.22,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750978568524,7.1802,139.22,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750978568923,7.1795,139.23,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750978569224,3.7202598,139.25,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750978569424,7.1801,139.22,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750978569622,7.1801,139.22,139.18,143.7602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978569825,7.1801,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750978570027,7.1801,139.22,139.18,143.7602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978570221,7.1796,139.23,139.18,143.7602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978570423,7.1796,139.23,139.2,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750978570629,7.1789,139.24,139.18,143.7602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978570831,36.72,139.26,139.2,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978571230,7.1788,139.24,139.2,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978571629,7.1788,139.24,139.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978571930,7.1785,139.25,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750978572131,6.2355598,139.27,139.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978572632,7.1785,139.25,139.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978573431,7.1785,139.25,139.22,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750978574733,7.1779,139.26,139.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978574932,7.1779,139.26,139.21,39.2077]
["bitfinex-derivatives","SOLF0:USTF0",1750978575132,7.1779,139.26,139.23,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750978578231,7.1775,139.27,139.24,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1750978579037,3.7202598,139.31,139.22,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978579431,3.7202598,139.29,139.21,47.9499598]
["bitfinex-derivatives","SOLF0:USTF0",1750978579625,7.1781,139.26,139.21,47.9499598]
["bitfinex-derivatives","SOLF0:USTF0",1750978580140,7.1781,139.26,139.23,7.179]
["bitfinex-derivatives","SOLF0:USTF0",1750978581240,7.1767,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750978581540,3.7202598,139.31,139.25,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750978581734,7.1764,139.29,139.26,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750978581938,224.02146836,139.32,139.25,40.4202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978582735,7.1759,139.3,139.27,7.1772]
["bitfinex-derivatives","SOLF0:USTF0",1750978583037,224.02146836,139.32,139.26,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978583237,3.7202598,139.27,139.22,45.34534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978583429,3.7202598,139.27,139.22,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978583830,7.1783,139.25,139.22,43.6596]
["bitfinex-derivatives","SOLF0:USTF0",1750978584043,3.7202598,139.25,139.21,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1750978584231,3.7202598,139.25,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978585333,7.1797,139.23,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750978586037,3.7202598,139.26,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978586945,7.1788,139.24,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750978587642,7.1788,139.24,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750978587842,7.1788,139.24,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978588244,7.1788,139.24,139.21,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750978588743,7.1793,139.23,139.21,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750978589340,7.1793,139.23,139.2,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750978592046,7.1799,139.22,139.19,43.6611]
["bitfinex-derivatives","SOLF0:USTF0",1750978593048,7.1806,139.21,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978595852,7.1808,139.2,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978596654,7.1801,139.22,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978596954,3.7202598,139.23,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978597353,7.1806,139.21,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978599259,7.1806,139.21,139.19,43.6613]
["bitfinex-derivatives","SOLF0:USTF0",1750978602659,7.1808,139.2,139.19,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978602962,7.1808,139.2,139.17,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978603162,3.7202598,139.21,139.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978603557,3.7202598,139.23,139.16,40.2002598]
["bitfinex-derivatives","SOLF0:USTF0",1750978604062,7.1811,139.2,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978605562,7.1814,139.19,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978606362,7.1812,139.2,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978606563,3.7202598,139.23,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978606763,7.1813,139.2,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978606962,3.7202598,139.23,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978607157,3.7202598,139.23,139.16,43.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750978608158,3.7202598,139.23,139.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978608355,3.7202598,139.23,139.16,40.2002598]
["bitfinex-derivatives","SOLF0:USTF0",1750978609259,7.1807,139.21,139.18,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750978610261,7.1807,139.21,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750978610464,3.7202598,139.21,139.16,45.34534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978610663,3.7202598,139.21,139.16,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750978610862,3.7202598,139.21,139.14,646.0]
["bitfinex-derivatives","SOLF0:USTF0",1750978610863,3.7202598,139.19,139.14,646.0]
["bitfinex-derivatives","SOLF0:USTF0",1750978611167,3.7202598,139.19,139.13,43.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750978611566,7.183,139.16,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750978612868,7.1827,139.17,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750978613773,7.183,139.16,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750978617769,7.1835,139.15,139.13,38.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750978618069,7.1835,139.15,139.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750978619675,3.7202598,139.19,139.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750978619676,7.1832,139.16,139.13,43.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750978620677,3.7202598,139.2,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978621273,7.1822,139.18,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978621672,3.7202598,139.2,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978622279,7.1824,139.17,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978622777,36.5,139.21,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978622778,7.1816,139.19,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978622974,7.1816,139.19,139.14,8.7191598]
["bitfinex-derivatives","SOLF0:USTF0",1750978623375,36.5,139.21,139.14,8.7191598]
["bitfinex-derivatives","SOLF0:USTF0",1750978623673,7.1821,139.18,139.14,4.9989]
["bitfinex-derivatives","SOLF0:USTF0",1750978623873,7.1821,139.18,139.14,8.7191598]
["bitfinex-derivatives","SOLF0:USTF0",1750978624270,7.1821,139.18,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978626277,7.1824,139.17,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978626474,3.7202598,139.18,139.13,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750978626778,3.7202598,139.18,139.11,189.97404743]
["bitfinex-derivatives","SOLF0:USTF0",1750978626976,7.1839,139.15,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750978627578,7.1831,139.16,139.12,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978627977,6.63790907,139.23,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978628282,36.46,139.21,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978628678,7.1822,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978629077,3.7202598,139.2,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978631877,7.1823,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750978632276,7.1823,139.18,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750978632475,7.1823,139.18,139.14,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978632682,7.1827,139.17,139.13,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978632882,7.1827,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978633580,7.183,139.16,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978633777,7.183,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750978635278,7.1835,139.15,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750978635679,3.7202598,139.19,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750978636181,7.1832,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750978640483,7.1832,139.16,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978641192,7.1832,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978643899,3.7202598,139.19,139.14,7.1838]
["bitfinex-derivatives","SOLF0:USTF0",1750978644302,7.1829,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978644501,3.7202598,139.19,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978644999,7.1832,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978645302,3.7202598,139.17,139.12,16.04994202]
["bitfinex-derivatives","SOLF0:USTF0",1750978645497,3.7202598,139.17,139.11,153.51404743]
["bitfinex-derivatives","SOLF0:USTF0",1750978645697,7.1843,139.14,139.11,153.51404743]
["bitfinex-derivatives","SOLF0:USTF0",1750978645897,7.1843,139.14,139.11,160.69924743]
["bitfinex-derivatives","SOLF0:USTF0",1750978648799,7.1843,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750978650103,7.1843,139.14,139.11,160.69934743]
["bitfinex-derivatives","SOLF0:USTF0",1750978651507,7.1843,139.14,139.11,169.56468945]
["bitfinex-derivatives","SOLF0:USTF0",1750978651708,7.1843,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750978653110,7.1843,139.14,139.11,169.56458945]
["bitfinex-derivatives","SOLF0:USTF0",1750978653296,7.1843,139.14,139.11,162.37938945]
["bitfinex-derivatives","SOLF0:USTF0",1750978653496,36.34,139.17,139.11,166.09964925]
["bitfinex-derivatives","SOLF0:USTF0",1750978653898,7.1832,139.16,139.11,166.09964925]
["bitfinex-derivatives","SOLF0:USTF0",1750978654104,36.34,139.17,139.12,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978654301,3.7202598,139.14,139.08,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978654504,3.7202598,139.14,139.07,45.20534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978655304,3.7202598,139.14,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750978655706,7.1859,139.11,139.08,7.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750978656006,3.7202598,139.12,139.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978657212,7.1868,139.09,139.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978657799,7.1868,139.09,139.07,43.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750978659912,7.1868,139.09,139.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978660317,7.1863,139.1,139.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978660514,7.1863,139.1,139.07,43.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750978661306,7.1866,139.09,139.07,43.5272]
["bitfinex-derivatives","SOLF0:USTF0",1750978661506,3.7202598,139.12,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978661709,40.0602598,139.13,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978662004,40.0602598,139.13,139.07,43.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750978662202,7.1876,139.07,139.05,6.6995774]
["bitfinex-derivatives","SOLF0:USTF0",1750978663015,7.1876,139.07,139.04,38.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750978663714,7.1876,139.07,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750978664819,7.1876,139.07,139.04,46.078]
["bitfinex-derivatives","SOLF0:USTF0",1750978665210,7.1876,139.07,139.04,38.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750978665706,7.1873,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750978666708,7.1876,139.07,139.04,52.7775774]
["bitfinex-derivatives","SOLF0:USTF0",1750978666911,7.1876,139.07,139.04,43.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750978667215,7.1882,139.06,139.04,43.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750978667412,7.1882,139.06,139.04,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978667813,7.1882,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750978668013,7.1882,139.06,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750978668216,7.1877,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750978669017,7.1881,139.06,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750978669219,7.1881,139.06,139.03,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750978671320,7.1878,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978671709,40.0602598,139.09,139.02,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978671908,7.1878,139.07,139.02,10.4198372]
["bitfinex-derivatives","SOLF0:USTF0",1750978672120,7.1878,139.07,139.02,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978672312,7.1878,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978672514,40.0602598,139.09,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978672515,7.1873,139.08,139.04,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978672927,7.1873,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750978673920,7.1873,139.08,139.05,10.9085598]
["bitfinex-derivatives","SOLF0:USTF0",1750978675323,7.1873,139.08,139.06,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750978675924,36.36,139.12,139.05,40.0602598]
["bitfinex-derivatives","SOLF0:USTF0",1750978676118,3.7202598,139.11,139.05,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750978676517,3.7202598,139.11,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750978677723,7.1873,139.08,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750978678622,3.7202598,139.11,139.05,43.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750978679223,7.1874,139.08,139.05,43.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750978679618,7.1882,139.06,139.01,11.3689774]
["bitfinex-derivatives","SOLF0:USTF0",1750978679820,3.7202598,139.09,139.03,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978680220,7.1884,139.06,139.03,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978680421,36.36,139.12,139.0,6.6995774]
["bitfinex-derivatives","SOLF0:USTF0",1750978680422,3.7202598,139.05,139.0,6.6995774]
["bitfinex-derivatives","SOLF0:USTF0",1750978680723,7.1894,139.04,139.0,6.6995774]
["bitfinex-derivatives","SOLF0:USTF0",1750978681025,36.34,139.06,138.99,2.4904]
["bitfinex-derivatives","SOLF0:USTF0",1750978681222,7.1892,139.04,139.0,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978681412,36.34,139.06,139.0,6.2782598]
["bitfinex-derivatives","SOLF0:USTF0",1750978681616,36.34,139.06,139.0,13.4692598]
["bitfinex-derivatives","SOLF0:USTF0",1750978681818,7.1894,139.04,139.0,13.4692598]
["bitfinex-derivatives","SOLF0:USTF0",1750978682018,40.0602598,139.09,139.02,3.7202598]
["bitfinex-derivatives","SOLF0:USTF0",1750978682414,7.1881,139.07,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750978682619,40.0602598,139.09,139.01,45.4541774]
["bitfinex-derivatives","SOLF0:USTF0",1750978682824,40.0602598,139.09,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978683218,7.188,139.07,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978685023,7.1881,139.06,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978687333,7.1878,139.07,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978687520,3.72577476,139.0,138.97,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978687719,10.91797476,138.98,138.97,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978687925,3.72577476,138.98,138.96,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978688125,36.34,139.02,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750978688425,3.72577476,138.97,138.91,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750978688928,10.91897476,138.97,138.91,14.3237]
["bitfinex-derivatives","SOLF0:USTF0",1750978689125,3.72577476,138.98,138.91,7.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750978689328,3.72577476,138.98,138.91,10.85387476]
["bitfinex-derivatives","SOLF0:USTF0",1750978690627,10.91827476,138.98,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750978690828,3.72577476,139.0,138.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978691331,10.91707476,139.0,138.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978691529,3.72577476,139.0,138.94,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978691732,10.91727476,139.0,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750978692535,10.91727476,139.0,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750978693829,7.1915,139.0,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750978694038,40.06577476,139.02,138.94,40.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978694628,36.34,139.02,138.94,40.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978694833,3.72577476,139.03,138.96,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978695034,3.72577476,139.03,138.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978697032,7.1911,139.01,138.97,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750978698932,36.36,139.05,138.97,43.5524]
["bitfinex-derivatives","SOLF0:USTF0",1750978698933,7.1904,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750978699136,7.1904,139.02,138.97,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978700436,7.1904,139.02,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750978701041,10.91557476,139.03,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750978702442,40.08577476,139.05,139.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978702641,3.72577476,139.05,139.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978702844,3.72577476,139.07,139.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978703146,7.1889,139.05,139.0,40.08577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978703846,7.1889,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750978706448,7.1892,139.04,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750978706645,3.72577476,139.05,139.0,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750978706845,3.72577476,139.03,138.98,2.4183]
["bitfinex-derivatives","SOLF0:USTF0",1750978707345,3.72577476,139.03,138.97,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978707745,7.1914,139.0,138.97,44.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750978708445,3.72577476,139.03,138.97,44.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750978708752,3.72577476,139.01,138.95,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750978709143,3.72577476,138.99,138.95,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750978709544,7.1931,138.97,138.93,653.26287476]
["bitfinex-derivatives","SOLF0:USTF0",1750978709745,3.72577476,138.99,138.93,660.45737476]
["bitfinex-derivatives","SOLF0:USTF0",1750978709949,3.72577476,138.99,138.93,656.7316]
["bitfinex-derivatives","SOLF0:USTF0",1750978710152,7.1936,138.96,138.93,9.6316]
["bitfinex-derivatives","SOLF0:USTF0",1750978712543,37.38,139.0,138.91,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978712748,3.72577476,138.96,138.9,39.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750978713151,7.1942,138.95,138.91,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978713545,7.1942,138.95,138.9,39.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750978713752,7.1943,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750978713950,7.1943,138.94,138.9,43.65167476]
["bitfinex-derivatives","SOLF0:USTF0",1750978714147,3.72577476,138.96,138.9,43.65167476]
["bitfinex-derivatives","SOLF0:USTF0",1750978714450,7.1935,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978714756,3.72577476,138.98,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978715257,7.1943,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978716151,7.1939,138.95,138.9,43.65167476]
["bitfinex-derivatives","SOLF0:USTF0",1750978717056,7.1943,138.94,138.9,43.65167476]
["bitfinex-derivatives","SOLF0:USTF0",1750978717658,7.1943,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978719054,7.1943,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978719855,7.1943,138.94,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978720058,3.72577476,138.99,138.93,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978720263,41.12577476,139.01,138.94,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978720562,41.12577476,139.01,138.94,39.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750978721364,7.1912,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750978723660,7.1917,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750978724364,7.1914,139.0,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750978725665,7.1917,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750978728572,7.1917,138.99,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750978728966,7.1923,138.98,138.94,52.38081678]
["bitfinex-derivatives","SOLF0:USTF0",1750978729167,7.1923,138.98,138.94,59.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750978730974,7.1931,138.97,138.94,59.57471678]
["bitfinex-derivatives","SOLF0:USTF0",1750978731976,3.72577476,138.97,138.94,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750978732180,3.72577476,138.97,138.91,46.26534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978732477,7.1945,138.94,138.91,53.46084202]
["bitfinex-derivatives","SOLF0:USTF0",1750978733281,7.1948,138.93,138.91,46.26534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978734573,7.1948,138.93,138.91,53.46104202]
["bitfinex-derivatives","SOLF0:USTF0",1750978734769,7.1945,138.94,138.91,53.46104202]
["bitfinex-derivatives","SOLF0:USTF0",1750978735476,3.72577476,138.96,138.91,53.46104202]
["bitfinex-derivatives","SOLF0:USTF0",1750978735680,3.72577476,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978735881,7.1945,138.94,138.91,46.26534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978736682,7.1945,138.94,138.91,53.46074202]
["bitfinex-derivatives","SOLF0:USTF0",1750978736878,3.72577476,138.98,138.91,46.26534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978737182,3.72577476,138.98,138.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978737381,7.1938,138.95,138.92,16.06044202]
["bitfinex-derivatives","SOLF0:USTF0",1750978737581,7.1938,138.95,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750978738382,7.1938,138.95,138.93,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750978738585,7.1938,138.95,138.91,46.26534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978738781,7.1938,138.95,138.91,49.99111678]
["bitfinex-derivatives","SOLF0:USTF0",1750978739380,7.1938,138.95,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750978741283,7.1935,138.96,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750978741986,3.72577476,138.98,138.92,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750978742587,3.72577476,138.98,138.91,44.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750978742889,3.72577476,138.96,138.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978743084,7.1951,138.93,138.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978743674,7.1953,138.92,138.91,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750978743893,37.18,138.97,138.88,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978744186,7.1956,138.92,138.86,251.03076356]
["bitfinex-derivatives","SOLF0:USTF0",1750978744483,37.18,138.97,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750978744690,3.72577476,138.93,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750978744885,7.1956,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750978745280,7.1956,138.92,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750978746487,10.92077476,138.93,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750978746690,3.72577476,138.95,138.87,12.59111678]
["bitfinex-derivatives","SOLF0:USTF0",1750978746888,10.91977476,138.95,138.89,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978747090,40.92577476,138.97,138.9,39.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750978747282,40.92577476,138.97,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750978747680,40.92577476,138.97,138.91,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978747884,40.92577476,138.97,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750978748184,7.1936,138.96,138.91,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978748377,7.1936,138.96,138.93,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750978748988,7.1939,138.95,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750978751183,7.1939,138.95,138.92,13.89423406]
["bitfinex-derivatives","SOLF0:USTF0",1750978754083,7.1935,138.96,138.92,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978754479,7.1935,138.96,138.9,56.97681678]
["bitfinex-derivatives","SOLF0:USTF0",1750978754480,7.1935,138.96,138.93,13.89383406]
["bitfinex-derivatives","SOLF0:USTF0",1750978756891,7.1935,138.96,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750978757079,7.1935,138.96,138.93,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978757783,7.1935,138.96,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750978758788,7.1935,138.96,138.93,13.89383406]
["bitfinex-derivatives","SOLF0:USTF0",1750978759192,10.91877476,138.97,138.93,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978759389,3.72577476,138.99,138.93,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978759591,3.72577476,138.99,138.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750978759784,3.72577476,138.99,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750978760290,10.91787476,138.99,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750978760486,3.72577476,138.99,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750978760884,3.72577476,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750978761091,3.72577476,139.01,138.94,47.60510882]
["bitfinex-derivatives","SOLF0:USTF0",1750978761287,7.1919,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750978763294,7.1923,138.98,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750978764994,7.1923,138.98,138.95,13.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1750978766397,3.72577476,138.97,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978766796,7.1931,138.97,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978767592,7.1931,138.97,138.94,51.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1750978767792,7.1931,138.97,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978768092,7.1931,138.97,138.94,51.07313406]
["bitfinex-derivatives","SOLF0:USTF0",1750978768299,3.72577476,138.98,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978768796,7.1937,138.96,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978769996,7.1929,138.97,138.94,43.87933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978770501,3.72577476,138.99,138.94,51.07333406]
["bitfinex-derivatives","SOLF0:USTF0",1750978771200,3.72577476,138.99,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978771602,7.1933,138.96,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978773503,7.1933,138.96,138.94,51.07333406]
["bitfinex-derivatives","SOLF0:USTF0",1750978775507,3.72577476,138.99,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978777397,3.72577476,139.01,138.96,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978777896,7.1921,138.99,138.96,13.89233406]
["bitfinex-derivatives","SOLF0:USTF0",1750978778998,7.1921,138.99,138.97,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978779396,7.1921,138.99,138.97,13.89203406]
["bitfinex-derivatives","SOLF0:USTF0",1750978781502,20.91588673,139.08,138.98,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978781803,3.72577476,139.05,138.99,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978782003,7.1899,139.03,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750978783104,3.72577476,139.05,139.0,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978783299,3.72577476,139.03,139.0,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978783807,7.1911,139.01,138.98,50.83133406]
["bitfinex-derivatives","SOLF0:USTF0",1750978785003,7.1911,139.01,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750978785209,7.1904,139.02,138.98,43.63933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978785403,7.1904,139.02,138.99,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978786400,7.1904,139.02,138.99,13.89073406]
["bitfinex-derivatives","SOLF0:USTF0",1750978788713,7.19,139.03,138.99,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978789413,7.19,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978790117,3.72577476,139.01,138.97,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978790310,3.72577476,139.01,138.95,13.59684202]
["bitfinex-derivatives","SOLF0:USTF0",1750978790311,3.72577476,139.01,138.96,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978790613,7.1926,138.98,138.95,18.62433406]
["bitfinex-derivatives","SOLF0:USTF0",1750978791014,7.1926,138.98,138.96,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978791414,7.1926,138.98,138.95,18.62433406]
["bitfinex-derivatives","SOLF0:USTF0",1750978791613,7.1926,138.98,138.96,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978792918,10.91767476,138.99,138.96,13.89243406]
["bitfinex-derivatives","SOLF0:USTF0",1750978794610,7.1919,138.99,138.96,13.89243406]
["bitfinex-derivatives","SOLF0:USTF0",1750978795017,7.1914,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750978795225,7.1914,139.0,138.97,13.89183406]
["bitfinex-derivatives","SOLF0:USTF0",1750978797020,7.1918,138.99,138.97,13.89183406]
["bitfinex-derivatives","SOLF0:USTF0",1750978797320,7.1918,138.99,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750978797723,7.1918,138.99,138.97,13.89183406]
["bitfinex-derivatives","SOLF0:USTF0",1750978797919,36.94,139.03,138.97,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978798225,3.72577476,139.05,138.98,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978798520,7.1905,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750978799824,7.1905,139.02,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750978800327,3.72577476,139.05,139.01,7.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750978800518,3.72577476,139.06,139.0,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978800714,7.1899,139.03,139.0,13.89023406]
["bitfinex-derivatives","SOLF0:USTF0",1750978800919,7.1899,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978801221,7.1899,139.03,139.0,13.89023406]
["bitfinex-derivatives","SOLF0:USTF0",1750978801422,8.9995687,139.08,139.0,10.42510882]
["bitfinex-derivatives","SOLF0:USTF0",1750978801722,2.5069,139.08,139.03,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978801926,7.1878,139.07,139.03,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978802218,36.84,139.09,139.03,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978802616,44.0268,139.09,139.04,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978802816,36.84,139.09,139.03,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978803024,36.84,139.09,139.04,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978803220,36.84,139.09,139.03,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978803425,3.72577476,139.06,139.03,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978803626,3.72577476,139.06,139.01,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978803818,7.1887,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750978804221,7.1887,139.05,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750978804617,7.1893,139.04,139.01,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978804821,7.1893,139.04,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750978806321,7.1896,139.03,139.01,13.88983406]
["bitfinex-derivatives","SOLF0:USTF0",1750978806520,3.72577476,139.06,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750978806719,3.72577476,139.04,138.99,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978807329,7.1899,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978807724,3.72577476,139.04,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750978808126,7.1904,139.02,138.99,13.89083406]
["bitfinex-derivatives","SOLF0:USTF0",1750978808317,7.1904,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750978808628,7.1915,139.0,138.97,13.89183406]
["bitfinex-derivatives","SOLF0:USTF0",1750978809320,7.1917,138.99,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750978809927,7.1917,138.99,138.96,50.73233406]
["bitfinex-derivatives","SOLF0:USTF0",1750978810122,7.1922,138.98,138.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750978810626,3.72577476,138.99,138.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750978810831,3.72577476,138.99,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978811431,7.1924,138.98,138.95,13.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1750978811735,7.1924,138.98,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978811937,7.1924,138.98,138.95,13.89283406]
["bitfinex-derivatives","SOLF0:USTF0",1750978812928,7.1924,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750978814134,7.1924,138.98,138.94,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978814335,7.1924,138.98,138.93,45.70534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978814336,7.1924,138.98,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978815234,7.1924,138.98,138.96,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750978816333,3.72577476,138.98,138.95,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978816541,3.72577476,138.98,138.93,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978816542,3.72577476,138.96,138.93,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978816738,3.72577476,138.96,138.92,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978816935,7.1938,138.95,138.92,13.89443406]
["bitfinex-derivatives","SOLF0:USTF0",1750978817241,7.1938,138.95,138.92,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978818338,3.72577476,138.96,138.92,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978818639,3.72577476,138.96,138.9,45.70534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978818640,3.72577476,138.94,138.9,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978818936,3.72577476,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750978818937,7.1951,138.93,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750978819141,3.72577476,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750978819640,10.92037476,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750978820237,10.92037476,138.94,138.9,43.53933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978820841,10.92037476,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978821836,10.92037476,138.94,138.91,13.89493406]
["bitfinex-derivatives","SOLF0:USTF0",1750978823343,10.92037476,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978825142,10.92037476,138.94,138.9,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750978825143,7.1953,138.92,138.89,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978825336,7.1953,138.92,138.88,6.69933406]
["bitfinex-derivatives","SOLF0:USTF0",1750978825850,7.1953,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750978827045,7.1953,138.92,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750978828449,3.72577476,138.94,138.87,41.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750978828645,3.72577476,138.92,138.87,39.4197]
["bitfinex-derivatives","SOLF0:USTF0",1750978828842,7.1968,138.9,138.87,44.0577]
["bitfinex-derivatives","SOLF0:USTF0",1750978829237,3.72577476,138.92,138.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750978829443,3.72577476,138.92,138.85,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978829444,7.1972,138.89,138.85,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978830150,7.1972,138.89,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750978830346,36.78,138.93,138.85,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978830648,3.72577476,138.97,138.9,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978830846,36.78,138.99,138.92,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978830847,40.50577476,138.99,138.92,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978831152,36.78,138.99,138.92,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978831450,36.78,138.99,138.94,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978832547,7.193,138.97,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750978833649,7.1925,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750978835845,40.50577476,139.03,138.95,10.41319833]
["bitfinex-derivatives","SOLF0:USTF0",1750978836553,7.1909,139.01,138.98,7.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750978836955,7.1904,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750978838049,7.1908,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750978838956,7.1904,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750978839144,7.1904,139.02,138.97,6.06887476]
["bitfinex-derivatives","SOLF0:USTF0",1750978840151,40.50577476,139.03,138.97,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978841048,7.1906,139.02,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750978841756,40.50577476,139.03,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750978841954,40.50577476,139.03,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750978842143,40.50577476,139.03,138.96,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750978842341,3.72577476,139.01,138.96,2.3925]
["bitfinex-derivatives","SOLF0:USTF0",1750978842748,7.1915,139.0,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750978842950,40.50577476,139.03,138.96,6.11827476]
["bitfinex-derivatives","SOLF0:USTF0",1750978843449,3.72577476,138.99,138.94,39.1216]
["bitfinex-derivatives","SOLF0:USTF0",1750978843653,36.78,139.03,138.94,42.84737476]
["bitfinex-derivatives","SOLF0:USTF0",1750978843654,3.72577476,139.01,138.94,42.84737476]
["bitfinex-derivatives","SOLF0:USTF0",1750978844555,7.192,138.99,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750978845359,3.72577476,139.01,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750978845764,7.193,138.97,138.94,50.04147476]
["bitfinex-derivatives","SOLF0:USTF0",1750978846059,7.193,138.97,138.94,43.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750978847658,3.72577476,138.97,138.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750978848158,7.1948,138.93,138.91,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750978848364,3.72577476,138.93,138.9,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978848553,3.72577476,138.93,138.89,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978848756,3.72577476,138.91,138.88,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978848955,3.72577476,138.91,138.87,43.46742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978849255,7.195,138.93,138.87,43.46742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978849458,36.78,138.95,138.88,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978849663,36.78,138.95,138.88,10.41319833]
["bitfinex-derivatives","SOLF0:USTF0",1750978849858,7.1941,138.95,138.89,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978850267,7.1945,138.94,138.9,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978850562,7.1945,138.94,138.88,12.59111678]
["bitfinex-derivatives","SOLF0:USTF0",1750978850563,7.1945,138.94,138.89,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978850763,3.72577476,138.96,138.89,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978851059,7.194,138.95,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978852257,7.1943,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750978852762,3.72577476,138.96,138.9,6.68742357]
["bitfinex-derivatives","SOLF0:USTF0",1750978853559,7.1941,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750978854256,7.1941,138.95,138.89,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978854461,7.1941,138.95,138.9,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978854856,7.1945,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750978855863,7.194,138.95,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750978856858,10.91917476,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750978857058,3.72577476,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750978857259,3.72577476,138.96,138.91,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978857456,7.1938,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750978857664,3.72577476,138.96,138.91,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978857863,3.72577476,138.96,138.9,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978858062,7.1941,138.95,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750978858661,7.1941,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750978859365,7.1941,138.95,138.93,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750978859559,2.3129,138.98,138.9,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978859560,227.82850966,139.04,138.92,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978859769,40.46577476,139.01,138.94,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978860070,7.192,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750978860472,36.74,139.01,138.95,43.44072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978860671,36.74,139.01,138.97,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978860871,3.72577476,139.02,138.97,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978861072,7.1909,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750978861866,266.96350966,139.04,138.95,43.44072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978862170,3.72577476,139.02,138.96,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978862670,7.1908,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750978862862,7.1908,139.01,138.96,6.70072847]
["bitfinex-derivatives","SOLF0:USTF0",1750978863061,7.1908,139.01,138.97,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750978863269,7.1908,139.01,138.95,40.46577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978863463,7.1908,139.01,138.96,6.69499467]
["bitfinex-derivatives","SOLF0:USTF0",1750978863659,7.1908,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750978864171,7.1905,139.02,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750978864362,3.72577476,139.03,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750978864664,7.1907,139.01,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750978865065,3.72577476,139.03,138.96,6.69499467]
["bitfinex-derivatives","SOLF0:USTF0",1750978865465,7.1904,139.02,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750978865672,7.1904,139.02,138.96,6.69499467]
["bitfinex-derivatives","SOLF0:USTF0",1750978865673,260.8427349,139.04,138.97,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978865878,260.8427349,139.04,138.99,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978866069,224.1027349,139.04,138.99,47.16076943]
["bitfinex-derivatives","SOLF0:USTF0",1750978866265,224.1027349,139.04,138.99,49.53126943]
["bitfinex-derivatives","SOLF0:USTF0",1750978866667,224.1027349,139.04,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978869175,224.1027349,139.04,138.99,49.53126943]
["bitfinex-derivatives","SOLF0:USTF0",1750978869575,224.1027349,139.04,139.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750978869979,224.1027349,139.04,138.99,49.53126943]
["bitfinex-derivatives","SOLF0:USTF0",1750978870178,224.1027349,139.04,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978870379,3.72577476,139.08,139.01,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978870873,3.72577476,139.08,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978871480,7.1878,139.07,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978872180,7.1881,139.06,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750978873473,7.1877,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978874276,7.1881,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750978875785,3.72577476,139.08,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750978876289,7.1885,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750978877689,7.1878,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750978877988,36.74,139.09,139.03,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978878189,7.187,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750978878682,7.187,139.08,139.03,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978878683,7.1876,139.07,139.04,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750978879476,7.1876,139.07,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750978879674,3.72577476,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750978879982,10.91307476,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750978880578,36.74,139.09,139.03,40.44577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978880778,3.72577476,139.11,139.03,40.44577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978880978,3.72577476,139.11,139.05,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978881187,3.72577476,139.14,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978881491,3.72577476,139.14,139.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750978881677,7.1852,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978883979,7.1852,139.12,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750978884174,7.1846,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750978884386,3.72577476,139.14,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750978884588,7.185,139.12,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750978884985,7.185,139.12,139.08,39.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750978885385,7.1847,139.13,139.1,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750978886291,7.1847,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750978886586,36.72,139.15,139.09,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978886791,3.72577476,139.17,139.09,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978886986,3.72577476,139.17,139.09,6.12557476]
["bitfinex-derivatives","SOLF0:USTF0",1750978887189,7.1837,139.15,139.09,6.12557476]
["bitfinex-derivatives","SOLF0:USTF0",1750978887384,3.72577476,139.17,139.09,6.12557476]
["bitfinex-derivatives","SOLF0:USTF0",1750978887589,3.72577476,139.17,139.11,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978887798,10.90857476,139.17,139.12,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750978888092,3.72577476,139.2,139.13,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978888291,3.72577476,139.19,139.12,40.42577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978888685,3.72577476,139.19,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978888886,3.72577476,139.2,139.12,40.42577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978889793,3.72577476,139.2,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750978890199,3.72577476,139.2,139.14,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978890398,3.72577476,139.2,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978890599,36.78,139.22,139.14,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978890802,40.50577476,139.22,139.17,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1750978890991,40.50577476,139.22,139.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750978890992,3.72577476,139.2,139.16,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750978891296,3.72577476,139.2,139.15,41.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750978891803,7.1816,139.19,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750978894503,7.1814,139.19,139.15,41.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750978895094,7.1814,139.19,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978895693,7.1819,139.18,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978895893,3.72577476,139.21,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978896201,7.1816,139.19,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978896402,3.72577476,139.21,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750978896797,7.1811,139.2,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750978896989,3.72577476,139.21,139.15,45.35767476]
["bitfinex-derivatives","SOLF0:USTF0",1750978897395,3.72577476,139.21,139.16,7.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750978897799,7.1811,139.2,139.15,41.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750978897999,3.72577476,139.21,139.17,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750978898197,3.72577476,139.21,139.15,44.175]
["bitfinex-derivatives","SOLF0:USTF0",1750978898400,10.90637476,139.21,139.15,44.175]
["bitfinex-derivatives","SOLF0:USTF0",1750978899000,7.1806,139.21,139.16,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978899202,39.1062,139.25,139.18,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978899409,42.83197476,139.25,139.19,7.181]
["bitfinex-derivatives","SOLF0:USTF0",1750978899602,7.1801,139.22,139.18,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978899799,7.1801,139.22,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750978899995,42.83197476,139.25,139.18,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978900202,42.83197476,139.25,139.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978900409,42.83197476,139.25,139.19,43.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750978900703,42.83197476,139.25,139.19,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978901313,42.83197476,139.25,139.15,7.395]
["bitfinex-derivatives","SOLF0:USTF0",1750978901314,3.72577476,139.21,139.16,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978901610,7.1811,139.2,139.17,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750978902309,10.90637476,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750978902607,3.72577476,139.21,139.16,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978902811,3.72577476,139.21,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978903104,7.1811,139.2,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978903697,3.72577476,139.21,139.17,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978904110,3.72577476,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978904805,10.90637476,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978905713,7.181,139.2,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750978907914,3.72577476,139.21,139.16,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978909017,7.1817,139.19,139.16,43.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750978909620,40.48577476,139.21,139.14,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978909824,40.48577476,139.21,139.14,6.28077476]
["bitfinex-derivatives","SOLF0:USTF0",1750978910117,3.72577476,139.19,139.14,2.555]
["bitfinex-derivatives","SOLF0:USTF0",1750978910320,3.72577476,139.17,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978910519,7.1838,139.15,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978911022,3.72577476,139.17,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978911220,3.72577476,139.17,139.13,43.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750978912627,7.1837,139.15,139.13,43.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750978912830,7.1837,139.15,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978913025,7.1839,139.14,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978914627,7.1836,139.15,139.13,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978915531,7.1836,139.15,139.09,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978915532,3.72577476,139.15,139.1,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750978915831,3.72577476,139.15,139.1,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750978916024,3.72577476,139.15,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750978916226,3.72577476,139.15,139.1,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750978916620,7.1842,139.14,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978917025,7.1845,139.13,139.1,46.293]
["bitfinex-derivatives","SOLF0:USTF0",1750978917233,7.1845,139.13,139.1,39.1075]
["bitfinex-derivatives","SOLF0:USTF0",1750978918530,7.1845,139.13,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750978920737,3.72577476,139.13,139.08,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1750978921327,7.1855,139.11,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750978922637,7.1855,139.11,139.08,9.6238]
["bitfinex-derivatives","SOLF0:USTF0",1750978922838,7.1855,139.11,139.08,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750978923236,3.72577476,139.15,139.08,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978923626,7.1842,139.14,139.08,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978923832,7.1842,139.14,139.11,7.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750978925836,7.1842,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750978926033,10.90927476,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750978930548,40.38577476,139.19,139.12,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750978930737,40.38577476,139.19,139.13,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750978931137,40.38577476,139.19,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978932142,7.182,139.18,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978932842,7.1824,139.17,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750978934345,7.1829,139.16,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978935141,7.1827,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750978935352,36.66,139.19,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978936641,7.1824,139.17,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978938447,7.1822,139.18,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750978939256,7.1822,139.18,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750978940344,7.1816,139.19,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750978941147,7.182,139.18,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750978945444,7.1814,139.19,139.17,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1750978950248,3.72577476,139.17,139.14,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978950444,3.72577476,139.17,139.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750978950949,3.72577476,139.17,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978951452,7.183,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750978952447,3.72577476,139.17,139.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750978952645,3.72577476,139.15,139.12,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750978952951,3.72577476,139.15,139.1,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750978954460,7.1842,139.14,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978955751,7.1845,139.13,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750978957353,7.1845,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750978957961,7.1854,139.12,139.09,43.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750978958153,3.72577476,139.13,139.09,43.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750978958660,7.1853,139.12,139.09,43.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750978959661,3.72577476,139.13,139.09,43.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750978959962,3.72577476,139.13,139.09,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750978960164,3.72577476,139.13,139.09,43.3217093]
["bitfinex-derivatives","SOLF0:USTF0",1750978960356,7.1858,139.11,139.09,43.3217093]
["bitfinex-derivatives","SOLF0:USTF0",1750978960659,3.72577476,139.11,139.09,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978960849,7.1865,139.09,139.07,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978961048,3.72577476,139.11,139.06,48.0720093]
["bitfinex-derivatives","SOLF0:USTF0",1750978962063,3.72577476,139.11,139.06,55.2598093]
["bitfinex-derivatives","SOLF0:USTF0",1750978963056,7.1868,139.09,139.06,55.2598093]
["bitfinex-derivatives","SOLF0:USTF0",1750978963262,3.72577476,139.13,139.06,48.0720093]
["bitfinex-derivatives","SOLF0:USTF0",1750978963462,3.72577476,139.13,139.08,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978964668,7.1856,139.11,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978965463,7.1852,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978972663,7.1856,139.11,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978973569,3.72577476,139.13,139.08,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978973869,36.62,139.14,139.04,15.76181304]
["bitfinex-derivatives","SOLF0:USTF0",1750978973870,3.72577476,139.09,139.04,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978974172,7.1873,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750978974468,3.72577476,139.09,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978974667,10.91267476,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750978975361,3.72577476,139.11,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978975565,2.325,139.12,139.07,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978975769,2.325,139.12,139.06,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978976062,7.1863,139.1,139.07,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750978977368,7.1857,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978979165,7.1861,139.1,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978981469,7.1857,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750978981770,36.64,139.13,139.07,47.02748406]
["bitfinex-derivatives","SOLF0:USTF0",1750978982456,36.64,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978983065,7.1854,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978983270,36.64,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978984464,7.1851,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978985166,7.1855,139.11,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978985568,36.64,139.13,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978985769,7.1852,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750978987178,42.71117476,139.16,139.09,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978987367,42.71117476,139.16,139.07,43.3017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978987368,3.72577476,139.12,139.07,43.3017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978988166,3.72577476,139.14,139.07,43.3017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978988769,7.1852,139.12,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750978988968,7.1852,139.12,139.07,43.3017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978989375,7.1856,139.11,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750978990277,7.1856,139.11,139.08,13.8885093]
["bitfinex-derivatives","SOLF0:USTF0",1750978990476,7.1856,139.11,139.08,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750978990778,7.1863,139.1,139.08,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750978990968,3.72577476,139.1,139.07,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750978991168,3.72577476,139.08,139.04,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978991770,40.32577476,139.1,139.04,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978991970,7.1877,139.07,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978992372,7.1873,139.08,139.05,13.8898093]
["bitfinex-derivatives","SOLF0:USTF0",1750978992671,7.1873,139.08,139.06,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978993469,7.1876,139.07,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978993677,40.32577476,139.1,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978994578,7.1881,139.06,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978996172,7.1878,139.07,139.05,13.8901093]
["bitfinex-derivatives","SOLF0:USTF0",1750978996371,7.1878,139.07,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978997077,36.6,139.1,139.05,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978997277,36.6,139.1,139.07,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978997776,3.72577476,139.12,139.07,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978997977,3.72577476,139.12,139.07,13.8890093]
["bitfinex-derivatives","SOLF0:USTF0",1750978998173,3.72577476,139.14,139.09,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978998575,7.1852,139.12,139.1,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978999381,36.6,139.15,139.1,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978999576,36.6,139.15,139.11,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750978999779,7.1827,139.17,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750978999977,7.1827,139.17,139.14,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750979000370,36.6,139.18,139.14,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750979000771,7.1821,139.18,139.15,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750979000974,7.1821,139.18,139.15,13.8851093]
["bitfinex-derivatives","SOLF0:USTF0",1750979001378,222.09928911,139.2,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750979001379,7.1815,139.19,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750979001586,218.37351435,139.2,139.16,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750979002279,36.6,139.21,139.16,13.8842093]
["bitfinex-derivatives","SOLF0:USTF0",1750979002675,36.6,139.21,139.16,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750979002880,36.6,139.21,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750979003184,36.6,139.21,139.16,6.7017093]
["bitfinex-derivatives","SOLF0:USTF0",1750979003384,7.1807,139.21,139.18,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750979003783,6.06697476,139.23,139.16,10.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1750979003982,6.06697476,139.23,139.17,7.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750979004384,6.06697476,139.23,139.16,10.42748406]
["bitfinex-derivatives","SOLF0:USTF0",1750979004580,7.1812,139.2,139.17,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1750979005685,6.06697476,139.23,139.13,8.86534202]
["bitfinex-derivatives","SOLF0:USTF0",1750979005894,3.72577476,139.19,139.12,7.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750979006388,7.183,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979006989,7.1835,139.15,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979007284,3.72577476,139.19,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979008083,7.1835,139.15,139.12,14.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750979008484,7.1843,139.14,139.12,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750979008784,3.72577476,139.17,139.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750979008991,3.72577476,139.17,139.11,40.32577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979009290,3.72577476,139.17,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979009492,3.72577476,139.17,139.11,40.32577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979009703,7.1838,139.15,139.11,40.32577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979010391,7.1838,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979010586,7.184,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979010796,3.72577476,139.17,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979011396,7.1838,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979012295,7.1839,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979012704,3.72577476,139.17,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979012903,7.1839,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979013306,3.72577476,139.17,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979013506,3.72577476,139.17,139.11,43.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750979014407,7.1839,139.15,139.11,43.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750979014795,3.72577476,139.17,139.11,43.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750979015005,7.1842,139.14,139.11,43.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750979016208,7.1836,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979016507,7.1836,139.15,139.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750979016910,3.72577476,139.19,139.12,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979017208,36.6,139.2,139.14,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979017401,36.6,139.2,139.14,10.90937476]
["bitfinex-derivatives","SOLF0:USTF0",1750979018300,7.1822,139.18,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750979018501,36.6,139.2,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750979019309,7.1821,139.18,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750979021808,7.1827,139.17,139.14,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750979022005,3.72577476,139.19,139.11,180.34577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979022204,3.72577476,139.17,139.11,180.34577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979022510,3.72577476,139.17,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750979022511,7.1838,139.15,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750979022704,7.1838,139.15,139.11,180.34577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979023107,7.1838,139.15,139.11,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1750979024310,3.72577476,139.17,139.11,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1750979024311,7.184,139.14,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979024611,3.72577476,139.17,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979025312,7.1837,139.15,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979025812,7.1837,139.15,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979026116,7.1831,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979027115,7.1835,139.15,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979027613,3.72577476,139.19,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979028213,7.1832,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979028415,3.72577476,139.19,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979028917,7.1833,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979029407,7.1834,139.16,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979029614,3.72577476,139.19,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979030717,7.1835,139.15,139.13,7.1843]
["bitfinex-derivatives","SOLF0:USTF0",1750979031617,36.6,139.2,139.11,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1750979031618,3.72577476,139.17,139.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750979031921,3.72577476,139.15,139.08,52.83610963]
["bitfinex-derivatives","SOLF0:USTF0",1750979032109,7.1848,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750979032406,3.72577476,139.15,139.08,43.7386]
["bitfinex-derivatives","SOLF0:USTF0",1750979033418,7.1845,139.13,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750979033616,36.56,139.16,139.09,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979033919,7.1842,139.14,139.09,12.63788439]
["bitfinex-derivatives","SOLF0:USTF0",1750979034305,36.56,139.16,139.09,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979034617,36.56,139.16,139.1,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979035219,7.1839,139.14,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979037722,7.1837,139.15,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750979037928,3.72577476,139.19,139.12,40.28577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979038318,7.1837,139.15,139.12,40.28577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979038621,7.1837,139.15,139.12,47.47027476]
["bitfinex-derivatives","SOLF0:USTF0",1750979038914,7.1837,139.15,139.12,43.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750979039519,7.1837,139.15,139.13,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750979039912,7.184,139.14,139.12,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750979040115,3.72577476,139.17,139.1,40.28577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979040510,3.72577476,139.17,139.1,49.19788439]
["bitfinex-derivatives","SOLF0:USTF0",1750979040714,3.72577476,139.17,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750979040917,3.72577476,139.17,139.1,49.19788439]
["bitfinex-derivatives","SOLF0:USTF0",1750979041314,7.1838,139.15,139.1,49.19788439]
["bitfinex-derivatives","SOLF0:USTF0",1750979041511,7.1838,139.15,139.12,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979041914,3.72577476,139.19,139.13,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979042112,3.72577476,139.19,139.12,12.63788439]
["bitfinex-derivatives","SOLF0:USTF0",1750979042316,3.72577476,139.19,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750979043021,38.8994,139.2,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750979043221,3.72577476,139.19,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750979044514,3.72577476,139.19,139.13,16.09630963]
["bitfinex-derivatives","SOLF0:USTF0",1750979045017,7.1839,139.14,139.12,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979045221,3.72577476,139.17,139.12,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979045622,3.72577476,139.17,139.11,16.09740963]
["bitfinex-derivatives","SOLF0:USTF0",1750979045823,3.72577476,139.17,139.1,45.47210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979046218,7.1846,139.13,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750979046728,7.1846,139.13,139.11,16.09730963]
["bitfinex-derivatives","SOLF0:USTF0",1750979047222,7.1846,139.13,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750979048425,7.1846,139.13,139.11,16.09730963]
["bitfinex-derivatives","SOLF0:USTF0",1750979048726,7.1842,139.14,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750979050817,3.72577476,139.17,139.11,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979051023,3.72577476,139.15,139.1,45.47210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979051326,3.72577476,139.15,139.1,52.65780963]
["bitfinex-derivatives","SOLF0:USTF0",1750979051819,7.1855,139.11,139.1,45.47210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979052021,3.72577476,139.11,139.08,11.22300963]
["bitfinex-derivatives","SOLF0:USTF0",1750979052214,3.72577476,139.11,139.08,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750979052420,7.186,139.1,139.08,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1750979052731,3.72577476,139.11,139.07,45.43210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979053021,36.52,139.12,139.04,696.73630963]
["bitfinex-derivatives","SOLF0:USTF0",1750979053241,36.52,139.12,139.05,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979053242,3.72577476,139.1,139.05,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979053523,3.72577476,139.1,139.04,703.92520963]
["bitfinex-derivatives","SOLF0:USTF0",1750979053524,7.1876,139.07,139.04,703.92520963]
["bitfinex-derivatives","SOLF0:USTF0",1750979054625,7.1876,139.07,139.05,13.8974947]
["bitfinex-derivatives","SOLF0:USTF0",1750979054813,7.1873,139.08,139.05,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979056225,7.1873,139.08,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979056426,7.1866,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979056828,3.72577476,139.1,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979057021,7.1866,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979057222,3.72577476,139.1,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979057522,3.72577476,139.1,139.05,13.8972947]
["bitfinex-derivatives","SOLF0:USTF0",1750979057915,3.72577476,139.1,139.05,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979058115,3.72577476,139.1,139.06,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979058320,3.72577476,139.1,139.05,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979058625,7.1867,139.09,139.06,13.8967947]
["bitfinex-derivatives","SOLF0:USTF0",1750979058827,3.72577476,139.1,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750979059028,3.72577476,139.08,139.04,43.2289947]
["bitfinex-derivatives","SOLF0:USTF0",1750979059223,7.1879,139.07,139.04,50.4178947]
["bitfinex-derivatives","SOLF0:USTF0",1750979059432,7.1879,139.07,139.04,43.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750979061635,3.72577476,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750979062636,10.91307476,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750979063028,7.1878,139.07,139.04,43.2289947]
["bitfinex-derivatives","SOLF0:USTF0",1750979063228,3.72577476,139.1,139.04,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979063429,3.72577476,139.1,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750979064236,7.1874,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750979064534,3.72577476,139.1,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750979064733,3.72577476,139.1,139.04,43.7089]
["bitfinex-derivatives","SOLF0:USTF0",1750979065031,3.72577476,139.08,139.03,9.0824947]
["bitfinex-derivatives","SOLF0:USTF0",1750979065234,3.72577476,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979065429,3.72577476,139.05,138.98,45.6969947]
["bitfinex-derivatives","SOLF0:USTF0",1750979065630,43.7283,139.06,138.99,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979065936,7.1883,139.06,139.03,7.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750979066437,7.1886,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750979066634,40.26577476,139.09,139.01,6.27117476]
["bitfinex-derivatives","SOLF0:USTF0",1750979066635,3.72577476,139.07,139.01,6.27117476]
["bitfinex-derivatives","SOLF0:USTF0",1750979066838,7.1897,139.03,139.01,2.5454]
["bitfinex-derivatives","SOLF0:USTF0",1750979067030,3.72577476,139.05,138.98,47.90010963]
["bitfinex-derivatives","SOLF0:USTF0",1750979067031,3.72577476,139.05,138.98,45.6969947]
["bitfinex-derivatives","SOLF0:USTF0",1750979067227,3.72577476,139.03,138.98,38.988]
["bitfinex-derivatives","SOLF0:USTF0",1750979067539,3.72577476,139.01,138.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750979067738,3.72577476,139.03,138.98,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750979068332,36.54,139.05,138.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750979068333,3.72577476,139.01,138.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750979068535,40.26577476,139.01,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750979068736,36.54,139.01,138.95,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750979069034,43.7307,139.01,138.98,7.1919]
["bitfinex-derivatives","SOLF0:USTF0",1750979069236,42.57297476,139.04,138.96,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979069443,42.57297476,139.04,138.97,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750979069634,7.1904,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750979070236,7.1898,139.03,138.97,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750979070433,7.1898,139.03,138.98,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1750979070741,7.1898,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750979071043,43.7293,139.04,138.98,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1750979071339,3.72577476,139.07,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979071740,7.1894,139.04,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979072041,7.1894,139.04,138.99,42.74867476]
["bitfinex-derivatives","SOLF0:USTF0",1750979072538,7.1894,139.04,139.01,7.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750979072736,3.72577476,139.07,138.99,42.74867476]
["bitfinex-derivatives","SOLF0:USTF0",1750979072939,3.72577476,139.07,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750979073341,7.1889,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750979073643,36.54,139.08,139.01,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979073853,7.1878,139.07,139.02,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750979074038,7.1878,139.07,139.02,6.11527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979074340,36.54,139.08,139.02,6.11527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979074735,3.72577476,139.09,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750979074935,7.1878,139.07,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750979075845,3.72577476,139.09,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750979076739,7.188,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750979080345,7.1886,139.05,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979080550,3.72577476,139.05,138.99,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750979081049,7.1891,139.04,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979082149,7.1897,139.03,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979082450,3.72577476,139.05,138.99,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750979083049,3.72577476,139.05,138.99,9.6744]
["bitfinex-derivatives","SOLF0:USTF0",1750979083443,3.72577476,139.03,138.98,48.6053]
["bitfinex-derivatives","SOLF0:USTF0",1750979083748,3.72577476,139.03,138.98,41.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750979085252,7.1914,139.0,138.98,41.4133]
["bitfinex-derivatives","SOLF0:USTF0",1750979086150,7.1914,139.0,138.98,38.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750979086449,7.1917,138.99,138.98,38.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750979086640,3.72577476,139.03,138.98,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750979087145,36.52,139.06,138.98,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750979087350,3.72577476,139.03,138.98,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750979087753,7.1904,139.02,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750979087948,3.72577476,139.03,138.98,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750979088254,3.72577476,139.03,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750979088255,7.1902,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750979088849,7.1902,139.02,138.98,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1750979089050,4.14988771,139.09,138.99,40.24577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979089251,40.24577476,139.09,139.01,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979089651,3.72577476,139.06,139.0,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1750979090157,7.1895,139.04,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750979090355,3.72577476,139.06,139.01,7.1904]
["bitfinex-derivatives","SOLF0:USTF0",1750979090655,3.72577476,139.06,139.0,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1750979090656,3.72577476,139.04,139.0,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1750979090855,3.72577476,139.04,138.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979091057,3.72577476,139.02,138.99,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979091353,3.72577476,139.02,138.95,15.42456946]
["bitfinex-derivatives","SOLF0:USTF0",1750979091354,7.1917,138.99,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750979091555,3.72577476,139.02,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750979091950,7.1909,139.01,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750979092452,3.72577476,139.02,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750979093358,7.1914,139.0,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750979094050,7.1908,139.01,138.99,7.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750979095559,7.1908,139.01,138.98,9.5199]
["bitfinex-derivatives","SOLF0:USTF0",1750979095958,7.1908,139.01,138.98,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1750979096352,7.1908,139.01,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750979097161,7.1908,139.01,138.98,16.2287947]
["bitfinex-derivatives","SOLF0:USTF0",1750979097460,7.1908,139.01,138.98,9.0368947]
["bitfinex-derivatives","SOLF0:USTF0",1750979097657,7.1908,139.01,138.98,16.2286947]
["bitfinex-derivatives","SOLF0:USTF0",1750979099060,7.1908,139.01,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750979100858,7.1904,139.02,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750979101062,7.1904,139.02,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750979101261,3.72577476,139.04,138.98,9.0368947]
["bitfinex-derivatives","SOLF0:USTF0",1750979102355,7.1904,139.02,138.99,13.9003947]
["bitfinex-derivatives","SOLF0:USTF0",1750979102859,7.1904,139.02,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979103561,7.1904,139.02,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750979103963,7.1899,139.03,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750979104261,7.84072191,139.07,139.0,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979104458,3.72577476,139.07,139.01,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979104762,3.72577476,139.07,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750979105156,7.1891,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750979105763,7.1891,139.05,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750979105959,3.72577476,139.05,139.02,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979106164,3.72577476,139.03,139.01,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979106364,3.72577476,139.03,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979106557,7.1904,139.02,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979107063,7.1904,139.02,138.99,13.9003947]
["bitfinex-derivatives","SOLF0:USTF0",1750979107461,7.1904,139.02,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979107664,7.1899,139.03,139.0,13.8998947]
["bitfinex-derivatives","SOLF0:USTF0",1750979107863,3.72577476,139.05,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979108164,3.72577476,139.07,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979108364,3.72577476,139.05,139.0,9.2702947]
["bitfinex-derivatives","SOLF0:USTF0",1750979108760,7.1899,139.03,139.0,9.2702947]
["bitfinex-derivatives","SOLF0:USTF0",1750979108964,36.52,139.08,139.01,43.2289947]
["bitfinex-derivatives","SOLF0:USTF0",1750979109264,36.52,139.08,139.02,13.8988947]
["bitfinex-derivatives","SOLF0:USTF0",1750979109265,40.24577476,139.08,139.02,13.8988947]
["bitfinex-derivatives","SOLF0:USTF0",1750979109465,3.72577476,139.06,139.01,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979109865,7.1897,139.03,139.01,50.4195947]
["bitfinex-derivatives","SOLF0:USTF0",1750979110056,7.1897,139.03,139.01,43.2289947]
["bitfinex-derivatives","SOLF0:USTF0",1750979110258,3.72577476,139.06,139.01,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979110568,7.1901,139.02,139.01,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979111165,7.1907,139.01,139.0,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979112365,7.1912,139.0,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979112765,40.24577476,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979113661,40.24577476,139.04,138.99,13.9006947]
["bitfinex-derivatives","SOLF0:USTF0",1750979113862,40.24577476,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979114271,36.52,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979114469,36.52,139.04,138.98,9.0368947]
["bitfinex-derivatives","SOLF0:USTF0",1750979114773,36.52,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979115173,7.1907,139.01,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979115375,3.72577476,139.03,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979116273,7.1909,139.01,138.98,16.2287947]
["bitfinex-derivatives","SOLF0:USTF0",1750979116870,7.1909,139.01,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979117765,40.24577476,139.04,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979118576,7.1912,139.0,138.99,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979120869,7.1917,138.99,138.98,6.7089947]
["bitfinex-derivatives","SOLF0:USTF0",1750979122969,7.1922,138.98,138.96,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979123171,3.72577476,139.02,138.96,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979123377,3.72577476,139.0,138.96,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979123670,7.1927,138.97,138.96,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979123870,3.72577476,138.96,138.93,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979124066,36.52,139.0,138.93,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979124271,36.52,139.0,138.96,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979124666,7.1924,138.98,138.97,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979125474,2.4192,139.05,138.97,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979125668,40.26577476,139.04,138.98,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979126067,40.26577476,139.04,138.99,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979126466,36.54,139.04,138.99,10.44399163]
["bitfinex-derivatives","SOLF0:USTF0",1750979126778,7.1894,139.04,139.01,13.90861687]
["bitfinex-derivatives","SOLF0:USTF0",1750979127074,7.19,139.03,139.01,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979127272,3.72577476,139.06,139.0,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979127666,7.1897,139.03,139.0,13.90911687]
["bitfinex-derivatives","SOLF0:USTF0",1750979127864,7.1897,139.03,139.01,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979128265,7.1893,139.04,139.01,13.90881687]
["bitfinex-derivatives","SOLF0:USTF0",1750979128669,3.72577476,139.06,139.02,6.71821687]
["bitfinex-derivatives","SOLF0:USTF0",1750979128874,7.1887,139.05,139.02,13.90831687]
["bitfinex-derivatives","SOLF0:USTF0",1750979129471,7.1891,139.04,139.02,13.90831687]
["bitfinex-derivatives","SOLF0:USTF0",1750979130767,7.1884,139.06,139.03,7.1892]
["bitfinex-derivatives","SOLF0:USTF0",1750979130970,7.1884,139.06,139.04,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979132880,46.75679977,139.09,139.04,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979133082,42.63247476,139.09,139.04,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979133675,222.42575761,139.11,139.04,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979133980,222.42575761,139.11,139.08,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979134287,37.04,139.12,139.08,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979134585,7.1859,139.11,139.08,13.90374716]
["bitfinex-derivatives","SOLF0:USTF0",1750979134775,40.76577476,139.15,139.08,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979135277,7.1854,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750979135783,7.1855,139.11,139.07,17.63012192]
["bitfinex-derivatives","SOLF0:USTF0",1750979135983,40.76577476,139.15,139.07,17.63012192]
["bitfinex-derivatives","SOLF0:USTF0",1750979136278,3.72577476,139.13,139.07,10.44282192]
["bitfinex-derivatives","SOLF0:USTF0",1750979136582,7.1869,139.09,139.07,10.44282192]
["bitfinex-derivatives","SOLF0:USTF0",1750979137083,7.1862,139.1,139.07,17.63032192]
["bitfinex-derivatives","SOLF0:USTF0",1750979137687,3.72577476,139.13,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979138282,7.1864,139.1,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979138482,3.72577476,139.13,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979138789,7.1866,139.09,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979139985,7.1866,139.09,139.07,10.91327476]
["bitfinex-derivatives","SOLF0:USTF0",1750979140386,7.1862,139.1,139.07,10.91327476]
["bitfinex-derivatives","SOLF0:USTF0",1750979140784,3.72577476,139.13,139.07,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979141294,3.72577476,139.09,139.05,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979141584,3.72577476,139.09,139.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979141786,7.1889,139.05,139.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979142092,3.72577476,139.09,139.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979142281,7.1885,139.06,139.03,44.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750979144178,3.72577476,139.07,139.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979144781,7.1891,139.04,139.03,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979144986,7.1891,139.04,139.01,13.90734716]
["bitfinex-derivatives","SOLF0:USTF0",1750979146793,7.1896,139.03,139.01,13.90734716]
["bitfinex-derivatives","SOLF0:USTF0",1750979146992,3.72577476,139.07,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979147188,3.72577476,139.07,139.01,13.90734716]
["bitfinex-derivatives","SOLF0:USTF0",1750979147395,3.72577476,139.07,139.01,7.1903]
["bitfinex-derivatives","SOLF0:USTF0",1750979147594,3.72577476,139.07,139.0,49.0071]
["bitfinex-derivatives","SOLF0:USTF0",1750979147783,3.72577476,139.07,139.0,48.53314716]
["bitfinex-derivatives","SOLF0:USTF0",1750979148387,7.1895,139.04,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750979152296,7.1895,139.04,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750979152698,3.72577476,139.09,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750979153398,7.1883,139.06,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750979154500,7.1878,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750979155402,3.72577476,139.09,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750979155800,7.1885,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750979156300,3.72577476,139.09,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750979156600,7.1886,139.05,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750979156789,2.3739,139.1,139.02,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979156988,37.04,139.11,139.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979156989,3.72577476,139.08,139.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979158200,7.1883,139.06,139.04,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979158400,3.72577476,139.08,139.01,43.75704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979158596,3.72577476,139.06,139.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979159412,7.1899,139.03,139.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979162098,7.1899,139.03,139.01,44.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750979162502,3.72577476,139.06,139.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979162707,37.04,139.07,139.02,7.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750979163714,3.72577476,139.06,139.01,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750979165208,7.1896,139.04,139.01,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750979166210,7.1896,139.03,139.01,44.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750979168217,7.1901,139.02,139.01,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979169912,7.1906,139.01,139.0,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979170112,3.72577476,139.02,138.98,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979170307,3.72577476,139.02,138.97,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979170521,3.72577476,139.0,138.96,43.69704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979170722,3.72577476,139.0,138.95,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979171420,7.1932,138.96,138.95,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979172021,7.193,138.97,138.95,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979172218,7.193,138.97,138.94,9.13064716]
["bitfinex-derivatives","SOLF0:USTF0",1750979172419,7.193,138.97,138.94,16.32474716]
["bitfinex-derivatives","SOLF0:USTF0",1750979173311,3.72577476,138.98,138.94,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979173513,3.72577476,138.96,138.93,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979173720,3.72577476,138.96,138.91,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979174019,3.72577476,138.96,138.9,46.05504716]
["bitfinex-derivatives","SOLF0:USTF0",1750979174221,3.72577476,138.96,138.9,53.25114716]
["bitfinex-derivatives","SOLF0:USTF0",1750979174813,7.1951,138.93,138.9,53.25114716]
["bitfinex-derivatives","SOLF0:USTF0",1750979175215,7.1958,138.91,138.9,43.69704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979175420,3.72577476,138.94,138.88,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979175616,3.72577476,138.94,138.87,39.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750979175812,3.72577476,138.92,138.87,39.5062]
["bitfinex-derivatives","SOLF0:USTF0",1750979176122,3.72577476,138.92,138.87,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979176321,7.1966,138.9,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750979176522,3.72577476,138.92,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750979177722,3.72577476,138.92,138.87,44.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750979178429,7.1964,138.9,138.87,44.1777]
["bitfinex-derivatives","SOLF0:USTF0",1750979178821,7.195,138.93,138.87,40.70577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979179127,3.72577476,138.94,138.87,40.70577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979179329,3.72577476,138.94,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979180025,7.1957,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979180422,7.1957,138.92,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750979180923,7.1949,138.93,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750979181117,3.72577476,138.94,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750979181423,3.72577476,138.94,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750979181623,7.1956,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750979181821,7.1956,138.92,138.87,43.25527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979182021,3.72577476,138.94,138.87,43.25527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979182422,7.1951,138.93,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750979182824,3.72577476,138.94,138.87,43.25527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979183527,7.1953,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979183730,7.1953,138.93,138.87,43.25527476]
["bitfinex-derivatives","SOLF0:USTF0",1750979183929,7.1948,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979184427,36.98,138.95,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979184630,7.1951,138.93,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979184930,36.98,138.95,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979185323,7.1946,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979186232,7.1946,138.94,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750979186927,7.1946,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750979188233,3.72577476,138.97,138.9,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1750979188433,3.72577476,138.97,138.91,3.72577476]
["bitfinex-derivatives","SOLF0:USTF0",1750979188823,3.72577476,138.97,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750979189326,7.1931,138.97,138.94,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750979190425,37.0,138.99,138.9,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979190632,3.72947968,138.93,138.86,3.72947968]
["bitfinex-derivatives","SOLF0:USTF0",1750979190818,3.72947968,138.93,138.87,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1750979191027,7.1961,138.91,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979191226,3.72947968,138.95,138.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979191531,37.0,138.97,138.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979191731,7.1947,138.94,138.89,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979191931,40.72947968,138.97,138.9,3.72947968]
["bitfinex-derivatives","SOLF0:USTF0",1750979192136,7.194,138.95,138.9,3.72947968]
["bitfinex-derivatives","SOLF0:USTF0",1750979192433,40.72947968,138.97,138.9,3.72947968]
["bitfinex-derivatives","SOLF0:USTF0",1750979192627,3.72991104,138.92,138.85,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979192824,3.73140568,138.87,138.8,6.95350173]
["bitfinex-derivatives","SOLF0:USTF0",1750979193029,3.73140568,138.89,138.81,3.73140568]
["bitfinex-derivatives","SOLF0:USTF0",1750979193220,3.73140568,138.89,138.82,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979194037,3.73140568,138.85,138.81,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750979194333,37.42,138.85,138.8,6.95350173]
["bitfinex-derivatives","SOLF0:USTF0",1750979194723,7.201,138.81,138.8,6.95350173]
["bitfinex-derivatives","SOLF0:USTF0",1750979195329,44.621,138.81,138.8,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750979195528,51.821,138.81,138.8,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750979196128,35.9735,138.8,138.61,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979196429,35.9735,138.8,138.59,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979196430,7.195,138.79,138.63,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750979196732,11.32951819,138.8,138.63,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750979196944,37.44,138.78,138.67,5.61305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979197128,37.44,138.78,138.68,39.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750979197328,5.61305756,138.77,138.69,39.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750979197834,7.204,138.76,138.7,5.61305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979198026,5.61305756,138.81,138.72,5.61305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979198227,5.61305756,138.81,138.73,39.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750979199127,5.61305756,138.81,138.73,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750979199328,5.61305756,138.81,138.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750979199724,7.2024,138.79,138.74,44.6446]
["bitfinex-derivatives","SOLF0:USTF0",1750979200332,7.2024,138.79,138.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750979200537,7.2024,138.79,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979200733,7.2024,138.79,138.74,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750979200933,7.2024,138.79,138.74,44.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750979201335,7.2026,138.78,138.74,44.6445]
["bitfinex-derivatives","SOLF0:USTF0",1750979201629,5.61305756,138.83,138.74,43.05305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979201828,5.61305756,138.83,138.75,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750979201829,7.2018,138.8,138.75,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750979203032,7.2018,138.8,138.76,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750979203228,7.201,138.81,138.75,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750979203427,5.61305756,138.83,138.75,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750979204342,7.2015,138.81,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979204541,5.61305756,138.83,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979205637,7.2011,138.81,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979205837,5.61305756,138.83,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979206444,7.2011,138.81,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979206843,5.61305756,138.83,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979207236,37.46,138.84,138.77,7.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750979207440,37.46,138.84,138.76,5.61305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979207637,7.2011,138.81,138.77,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750979207838,7.2011,138.81,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979208445,7.2006,138.82,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979208634,37.46,138.84,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979208837,5.61305756,138.85,138.8,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750979209050,43.07305756,138.87,138.78,43.07305756]
["bitfinex-derivatives","SOLF0:USTF0",1750979209451,5.61305756,138.85,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979209654,7.2,138.83,138.78,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750979210136,5.61305756,138.85,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979210837,5.61305756,138.85,138.78,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750979211040,5.61305756,138.86,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979211235,5.61305756,138.86,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979213454,7.2003,138.83,138.8,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750979214353,7.2003,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979216154,7.2007,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979220658,51.8549,138.88,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979220858,3.73574426,138.82,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979221957,7.202,138.79,138.78,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979222167,3.73574426,138.78,138.73,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1750979222560,2.3966,138.81,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979222561,3.73574426,138.76,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979223058,7.2047,138.74,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979224158,7.2052,138.73,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979224566,3.73574426,138.76,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979224964,7.2051,138.74,138.72,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750979225164,7.2051,138.74,138.71,693.0461]
["bitfinex-derivatives","SOLF0:USTF0",1750979225666,7.2051,138.74,138.71,654.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750979225967,7.2052,138.73,138.71,685.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979226364,7.2057,138.72,138.71,685.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979226564,3.73574426,138.76,138.71,685.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979226762,3.73574426,138.74,138.69,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750979226966,7.206,138.72,138.69,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750979227164,3.73574426,138.74,138.69,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750979227367,38.06,138.76,138.69,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750979227562,7.206,138.72,138.69,47.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750979227964,7.2047,138.74,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750979228561,7.2043,138.75,138.71,3.73574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979228758,3.73574426,138.76,138.69,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750979228966,3.73574426,138.78,138.71,3.73574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979229167,7.2044,138.75,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979229566,6.13234426,138.81,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750979230267,6.13234426,138.81,138.73,41.81574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979230465,2.3966,138.81,138.73,41.81574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979231172,7.2023,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979233669,7.2023,138.79,138.75,3.73574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979233670,3.73574426,138.85,138.77,41.81574426]
["bitfinex-derivatives","SOLF0:USTF0",1750979233869,3.73574426,138.85,138.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750979234270,7.2013,138.81,138.78,45.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750979234672,3.73574426,138.85,138.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750979234868,7.2009,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979235064,3.73574426,138.85,138.78,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1750979235468,7.2013,138.81,138.78,45.2823]
["bitfinex-derivatives","SOLF0:USTF0",1750979235671,3.73574426,138.83,138.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1750979235970,42.8912,138.87,138.76,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1750979235971,3.73574426,138.81,138.76,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1750979236271,7.202,138.8,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750979236667,7.2013,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979237474,7.2013,138.81,138.76,53.31279142]
["bitfinex-derivatives","SOLF0:USTF0",1750979237475,7.2007,138.82,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750979238372,3.73574426,138.85,138.8,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750979238373,7.2002,138.83,138.8,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750979238673,3.73574426,138.85,138.78,10.45279142]
["bitfinex-derivatives","SOLF0:USTF0",1750979239268,7.2008,138.82,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750979240674,7.1997,138.84,138.78,12.31847505]
["bitfinex-derivatives","SOLF0:USTF0",1750979240873,7.1997,138.84,138.79,6.71704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979241073,38.08,138.87,138.8,44.77704716]
["bitfinex-derivatives","SOLF0:USTF0",1750979242591,7.199,138.85,138.82,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750979243092,38.06,138.95,138.86,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979243286,2.3197,138.95,138.86,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750979243586,7.1962,138.91,138.87,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750979243785,7.1962,138.91,138.86,50.36209932]
["bitfinex-derivatives","SOLF0:USTF0",1750979243980,2.3197,138.95,138.86,50.36209932]
["bitfinex-derivatives","SOLF0:USTF0",1750979244187,7.1948,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979244380,2.3197,138.95,138.88,12.30209932]
["bitfinex-derivatives","SOLF0:USTF0",1750979245083,2.3197,138.95,138.88,6.70067143]
["bitfinex-derivatives","SOLF0:USTF0",1750979245283,7.92112789,138.95,138.86,43.66142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979245483,7.1956,138.92,138.86,50.36209932]
["bitfinex-derivatives","SOLF0:USTF0",1750979245685,7.92112789,138.95,138.88,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979245988,43.66142789,138.97,138.88,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979246188,7.1951,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979246389,7.1951,138.93,138.9,45.2561]
["bitfinex-derivatives","SOLF0:USTF0",1750979250290,7.1956,138.92,138.9,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750979250692,7.1956,138.92,138.88,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979250693,7.1967,138.9,138.86,7.198]
["bitfinex-derivatives","SOLF0:USTF0",1750979250993,5.60142789,138.93,138.85,40.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750979251195,7.1968,138.9,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979251394,7.1968,138.9,138.85,40.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750979251591,7.1968,138.9,138.86,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979251781,7.1968,138.9,138.87,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750979251987,5.60142789,138.96,138.88,5.60142789]
["bitfinex-derivatives","SOLF0:USTF0",1750979252186,38.04,138.97,138.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979252387,7.1961,138.91,138.89,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750979253395,5.60053144,138.87,138.82,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750979253598,5.60053144,138.85,138.82,4.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750979253788,7.2,138.83,138.82,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750979253989,5.60156341,138.85,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979254389,5.60156341,138.85,138.79,47.7267]
["bitfinex-derivatives","SOLF0:USTF0",1750979254791,5.60156341,138.85,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979254987,7.2004,138.83,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979255192,5.60156341,138.85,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979255999,5.60156341,138.87,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979256394,7.1999,138.84,138.79,40.5249]
["bitfinex-derivatives","SOLF0:USTF0",1750979257198,7.2002,138.83,138.8,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750979257994,38.04,138.89,138.79,46.12646341]
["bitfinex-derivatives","SOLF0:USTF0",1750979257995,43.64156341,138.89,138.79,46.12646341]
["bitfinex-derivatives","SOLF0:USTF0",1750979258499,43.64156341,138.89,138.79,52.82713484]
["bitfinex-derivatives","SOLF0:USTF0",1750979259300,43.64156341,138.89,138.79,46.12646341]
["bitfinex-derivatives","SOLF0:USTF0",1750979259801,7.1988,138.86,138.82,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750979259995,7.1988,138.86,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979260996,7.1991,138.85,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979262506,7.1987,138.86,138.83,45.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750979266201,7.1989,138.85,138.83,45.5599]
["bitfinex-derivatives","SOLF0:USTF0",1750979266397,7.1989,138.85,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979267504,7.1989,138.85,138.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750979267804,7.1986,138.86,138.83,45.56]
["bitfinex-derivatives","SOLF0:USTF0",1750979271807,7.1981,138.87,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979272008,3.73258819,138.89,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979272411,7.1994,138.84,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979278312,7.1992,138.85,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979278514,3.73258819,138.89,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979278706,3.73258819,138.89,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750979279107,3.73258819,138.89,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979279608,3.73258819,138.87,138.83,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750979280315,7.1993,138.85,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750979280813,3.73258819,138.87,138.82,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750979281114,3.73258819,138.85,138.82,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750979281712,7.2,138.83,138.82,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750979282019,3.73258819,138.83,138.8,6.70067143]
["bitfinex-derivatives","SOLF0:USTF0",1750979282205,7.201,138.81,138.8,7.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750979282508,4.7049,138.86,138.77,47.29210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979282707,7.2008,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979282906,38.38,138.86,138.78,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750979283516,7.2008,138.82,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750979284104,3.73258819,138.85,138.79,3.73258819]
["bitfinex-derivatives","SOLF0:USTF0",1750979284307,38.38,138.86,138.79,3.73258819]
["bitfinex-derivatives","SOLF0:USTF0",1750979284513,3.73258819,138.87,138.79,3.73258819]
["bitfinex-derivatives","SOLF0:USTF0",1750979284708,7.1997,138.84,138.81,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750979284908,3.73258819,138.87,138.79,12.64469782]
["bitfinex-derivatives","SOLF0:USTF0",1750979285110,3.73258819,138.87,138.79,3.73258819]
["bitfinex-derivatives","SOLF0:USTF0",1750979285308,7.1998,138.84,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750979285511,7.1998,138.84,138.81,45.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750979286013,7.1987,138.86,138.81,41.71258819]
["bitfinex-derivatives","SOLF0:USTF0",1750979286214,7.1987,138.86,138.81,43.57814059]
["bitfinex-derivatives","SOLF0:USTF0",1750979286613,7.1982,138.87,138.82,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750979286815,688.1605,138.91,138.82,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750979286816,40.3205,138.91,138.83,5.59814059]
["bitfinex-derivatives","SOLF0:USTF0",1750979287009,40.3205,138.91,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750979287211,5.59814059,138.9,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979287908,7.1988,138.86,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979288416,7.198,138.87,138.84,45.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750979289420,7.198,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979289819,7.198,138.87,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979290118,5.59814059,138.9,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979290722,7.1987,138.86,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979293125,7.1989,138.85,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979296221,37.98,138.91,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979296416,43.57814059,138.91,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979296621,7.1989,138.85,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979296927,5.59814059,138.89,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979297113,7.1985,138.86,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979297831,7.1985,138.86,138.84,45.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750979298129,7.1985,138.86,138.84,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750979298520,7.1985,138.86,138.83,16.11180963]
["bitfinex-derivatives","SOLF0:USTF0",1750979298724,7.1985,138.86,138.83,54.07180963]
["bitfinex-derivatives","SOLF0:USTF0",1750979299224,7.199,138.85,138.83,54.07180963]
["bitfinex-derivatives","SOLF0:USTF0",1750979299825,7.199,138.85,138.83,45.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750979300929,7.199,138.85,138.83,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979301332,5.59814059,138.89,138.83,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979301635,5.59814059,138.87,138.82,8.91210963]
["bitfinex-derivatives","SOLF0:USTF0",1750979301931,5.59814059,138.81,138.78,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750979302121,43.55814059,138.81,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979302321,7.2034,138.77,138.73,17.82421926]
["bitfinex-derivatives","SOLF0:USTF0",1750979302519,43.55814059,138.81,138.73,17.82421926]
["bitfinex-derivatives","SOLF0:USTF0",1750979302717,43.55814059,138.81,138.72,58.20241926]
["bitfinex-derivatives","SOLF0:USTF0",1750979302718,5.59814059,138.79,138.72,58.20241926]
["bitfinex-derivatives","SOLF0:USTF0",1750979302931,5.59814059,138.8,138.72,40.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750979303126,5.59814059,138.8,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979303442,7.2036,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979303620,7.2036,138.76,138.74,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750979305032,7.2033,138.77,138.74,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750979305335,37.96,138.81,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979305536,7.2039,138.76,138.72,40.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750979305730,5.59814059,138.8,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979305930,5.59814059,138.8,138.72,40.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750979306127,7.2039,138.76,138.72,40.3782]
["bitfinex-derivatives","SOLF0:USTF0",1750979306332,43.55814059,138.81,138.74,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750979306832,7.2028,138.78,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750979307034,5.59814059,138.81,138.72,45.97634059]
["bitfinex-derivatives","SOLF0:USTF0",1750979307536,7.2027,138.78,138.72,45.97634059]
["bitfinex-derivatives","SOLF0:USTF0",1750979307933,5.59814059,138.81,138.72,45.97634059]
["bitfinex-derivatives","SOLF0:USTF0",1750979308136,37.98,138.82,138.74,5.59814059]
["bitfinex-derivatives","SOLF0:USTF0",1750979309437,7.2019,138.8,138.76,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750979309635,7.2019,138.8,138.76,45.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750979310240,7.2019,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979313243,41.71570725,138.82,138.76,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750979313741,7.2024,138.79,138.76,45.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750979317044,3.73570725,138.78,138.72,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750979317345,3.73570725,138.76,138.71,79.85312048]
["bitfinex-derivatives","SOLF0:USTF0",1750979317531,7.2049,138.74,138.71,79.85312048]
["bitfinex-derivatives","SOLF0:USTF0",1750979318141,7.2049,138.74,138.71,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750979318442,7.2052,138.73,138.71,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750979318642,7.2052,138.73,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979319043,3.73570725,138.76,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979319637,7.2057,138.72,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979320549,37.66,138.78,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979320852,3.73570725,138.77,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979321046,7.2049,138.74,138.71,12.2198]
["bitfinex-derivatives","SOLF0:USTF0",1750979321741,7.2049,138.74,138.72,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750979321937,7.2044,138.75,138.72,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750979322244,3.73570725,138.77,138.72,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750979323347,7.2044,138.75,138.72,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750979324341,7.2047,138.74,138.72,7.2057]
["bitfinex-derivatives","SOLF0:USTF0",1750979326550,7.2043,138.75,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979329254,7.2043,138.75,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979329452,7.2037,138.76,138.71,5.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979329754,7.2037,138.76,138.72,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979329953,7.2037,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979330252,7.2037,138.76,138.73,44.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750979330852,7.2041,138.75,138.73,44.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750979331449,7.2038,138.76,138.73,44.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750979331946,7.2042,138.75,138.73,44.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750979333256,7.2046,138.74,138.73,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750979339142,7.2046,138.74,138.69,653.88900725]
["bitfinex-derivatives","SOLF0:USTF0",1750979339347,7.2057,138.72,138.7,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750979339553,3.73570725,138.74,138.67,49.14206917]
["bitfinex-derivatives","SOLF0:USTF0",1750979339754,7.2066,138.71,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979340656,7.2066,138.71,138.67,40.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750979341256,7.2066,138.71,138.68,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750979343154,7.2066,138.71,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979343352,3.73570725,138.74,138.67,43.96110725]
["bitfinex-derivatives","SOLF0:USTF0",1750979343550,41.39570725,138.76,138.69,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979343745,3.73570725,138.78,138.71,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979343951,5.01781621,138.8,138.79,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979344151,97.16001389,138.85,138.79,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979344356,7.1998,138.84,138.81,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979344758,3.73570725,138.9,138.83,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979344963,5.0223727,138.9,138.83,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979345152,48.97617995,138.91,138.83,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979345352,43.95380725,138.91,138.83,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979345560,43.95380725,138.91,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750979345760,43.95380725,138.91,138.85,3.73570725]
["bitfinex-derivatives","SOLF0:USTF0",1750979346156,40.2181,138.91,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979346356,37.66,138.91,138.85,5.59499034]
["bitfinex-derivatives","SOLF0:USTF0",1750979346552,10.68143407,138.92,138.83,6.70139465]
["bitfinex-derivatives","SOLF0:USTF0",1750979347049,10.68143407,138.92,138.84,6.70139465]
["bitfinex-derivatives","SOLF0:USTF0",1750979347268,7.1965,138.9,138.86,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750979347456,5.59499034,138.9,138.83,6.70139465]
["bitfinex-derivatives","SOLF0:USTF0",1750979347659,5.59499034,138.9,138.82,12.29638499]
["bitfinex-derivatives","SOLF0:USTF0",1750979347855,7.1974,138.88,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979348161,5.59499034,138.91,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979348755,5.59499034,138.91,138.83,44.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750979349156,7.1988,138.86,138.83,44.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750979349363,5.59499034,138.89,138.83,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979350064,7.1987,138.86,138.83,44.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750979350261,5.59499034,138.85,138.79,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1750979351363,7.2008,138.82,138.79,9.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750979353065,5.59499034,138.85,138.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979353273,5.59499034,138.83,138.75,40.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750979353862,7.2021,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979357970,5.59499034,138.84,138.75,45.72229034]
["bitfinex-derivatives","SOLF0:USTF0",1750979358173,2.469,138.85,138.77,5.59499034]
["bitfinex-derivatives","SOLF0:USTF0",1750979358368,2.469,138.85,138.77,12.79769034]
["bitfinex-derivatives","SOLF0:USTF0",1750979358576,5.59499034,138.84,138.75,45.72229034]
["bitfinex-derivatives","SOLF0:USTF0",1750979360072,7.2008,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979360664,7.2003,138.83,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979360869,2.469,138.85,138.77,5.59499034]
["bitfinex-derivatives","SOLF0:USTF0",1750979361275,7.2006,138.82,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750979361670,43.27499034,138.86,138.77,5.59499034]
["bitfinex-derivatives","SOLF0:USTF0",1750979362472,5.59499034,138.84,138.75,49.04396917]
["bitfinex-derivatives","SOLF0:USTF0",1750979362668,5.59499034,138.82,138.75,40.1273]
["bitfinex-derivatives","SOLF0:USTF0",1750979362872,5.59499034,138.8,138.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979363172,7.2033,138.77,138.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979364571,7.2036,138.76,138.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979364767,5.59499034,138.8,138.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979365479,7.2034,138.77,138.75,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979365673,7.2034,138.77,138.72,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750979365674,5.59499034,138.78,138.72,686.06]
["bitfinex-derivatives","SOLF0:USTF0",1750979366670,7.2042,138.75,138.73,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750979367177,7.2042,138.75,138.72,693.2653]
["bitfinex-derivatives","SOLF0:USTF0",1750979367371,7.2042,138.75,138.72,686.06]
["bitfinex-derivatives","SOLF0:USTF0",1750979368481,7.2039,138.76,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979368780,3.73810508,138.78,138.72,648.38]
["bitfinex-derivatives","SOLF0:USTF0",1750979368969,7.2034,138.77,138.74,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750979369865,7.1832,138.81,138.73,41.41810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979370070,6.14070508,138.85,138.77,3.73810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979370273,11.1713073,138.85,138.77,41.41810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979370672,3.73810508,138.85,138.77,41.41810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979370874,3.73810508,138.85,138.77,43.85970508]
["bitfinex-derivatives","SOLF0:USTF0",1750979371184,3.73810508,138.81,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979371378,3.73810508,138.81,138.74,43.88240508]
["bitfinex-derivatives","SOLF0:USTF0",1750979371774,7.2029,138.78,138.74,43.88240508]
["bitfinex-derivatives","SOLF0:USTF0",1750979372873,7.2032,138.77,138.74,47.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750979373074,7.2032,138.77,138.74,51.08650508]
["bitfinex-derivatives","SOLF0:USTF0",1750979375284,7.2032,138.77,138.74,47.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750979376376,7.2028,138.78,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750979378078,7.2031,138.77,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750979378284,7.2031,138.77,138.74,47.3488]
["bitfinex-derivatives","SOLF0:USTF0",1750979378785,7.203,138.78,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750979380488,41.41810508,138.82,138.75,3.73810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979380880,41.41810508,138.82,138.75,10.94200508]
["bitfinex-derivatives","SOLF0:USTF0",1750979381186,7.2028,138.78,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979381386,41.41810508,138.82,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979381588,7.2033,138.77,138.74,47.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750979382174,7.2037,138.76,138.74,44.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750979382582,3.73810508,138.8,138.74,44.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750979383083,3.73810508,138.8,138.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979383486,3.73810508,138.8,138.74,44.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750979384988,3.73810508,138.8,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979385294,7.2033,138.77,138.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979385793,7.2028,138.78,138.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979385989,41.43810508,138.8,138.74,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750979386496,7.2034,138.77,138.74,44.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750979387396,7.2028,138.78,138.74,41.41810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979387790,41.43810508,138.82,138.74,41.41810508]
["bitfinex-derivatives","SOLF0:USTF0",1750979387995,7.2024,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979388795,41.43810508,138.82,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979390091,7.2029,138.78,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979391398,41.43810508,138.82,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979392099,7.2031,138.78,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979392993,7.2031,138.77,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979393893,3.73711353,138.8,138.73,8.91666917]
["bitfinex-derivatives","SOLF0:USTF0",1750979394087,37.7,138.82,138.71,46.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1750979394088,3.73711353,138.78,138.71,46.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1750979394291,41.43711353,138.78,138.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750979394490,7.2049,138.74,138.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750979394891,37.7,138.78,138.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750979394892,7.2039,138.76,138.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750979395097,7.2039,138.76,138.71,50.35565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979395295,7.2039,138.76,138.71,41.43898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979395493,7.2039,138.76,138.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750979396492,7.2043,138.75,138.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750979398198,7.2043,138.75,138.71,191.99565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979398495,7.2048,138.74,138.71,191.99565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979398698,3.73898907,138.77,138.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750979399199,7.2057,138.72,138.71,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750979399695,6.22348907,138.77,138.71,41.43898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979399898,3.73898907,138.77,138.69,8.91666917]
["bitfinex-derivatives","SOLF0:USTF0",1750979400094,7.2057,138.72,138.69,19.86265824]
["bitfinex-derivatives","SOLF0:USTF0",1750979400597,7.2057,138.72,138.69,10.94598907]
["bitfinex-derivatives","SOLF0:USTF0",1750979401103,3.73898907,138.76,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979401596,41.43898907,138.78,138.71,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979401793,37.7,138.78,138.71,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979402001,7.2039,138.76,138.71,12.65565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979402203,7.2039,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979402903,7.2042,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979403300,37.7,138.78,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979403612,7.2042,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979405102,7.2038,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979405692,7.2042,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979406807,7.2038,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979407209,3.73898907,138.79,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979407811,3.73898907,138.79,138.72,46.61666917]
["bitfinex-derivatives","SOLF0:USTF0",1750979408108,7.2056,138.73,138.69,49.95565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979408309,3.73898907,138.75,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750979408705,7.2057,138.72,138.69,49.95565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979408906,7.2057,138.72,138.69,57.16255824]
["bitfinex-derivatives","SOLF0:USTF0",1750979409212,7.2065,138.71,138.69,57.16255824]
["bitfinex-derivatives","SOLF0:USTF0",1750979409402,37.3,138.76,138.68,6.14698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979409608,8.75571949,138.75,138.68,6.14698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979409917,5.01650174,138.74,138.68,13.35448907]
["bitfinex-derivatives","SOLF0:USTF0",1750979410109,3.73898907,138.75,138.68,6.14698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979410315,7.2061,138.72,138.68,15.06365824]
["bitfinex-derivatives","SOLF0:USTF0",1750979410512,7.2061,138.72,138.69,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750979411324,7.2064,138.71,138.69,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750979411616,8.73982168,138.75,138.67,12.65565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979411818,3.73898907,138.73,138.67,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979412010,3.73898907,138.73,138.67,10.94718907]
["bitfinex-derivatives","SOLF0:USTF0",1750979412207,6.30408907,138.74,138.67,12.65565824]
["bitfinex-derivatives","SOLF0:USTF0",1750979412409,6.30408907,138.74,138.67,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979412703,11.30115132,138.74,138.67,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979412909,7.2071,138.7,138.67,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979413309,7.2071,138.7,138.67,10.94698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979413509,7.2071,138.7,138.67,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979414105,7.2071,138.7,138.67,10.94698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979414310,7.2073,138.69,138.67,10.94698907]
["bitfinex-derivatives","SOLF0:USTF0",1750979414609,3.73898907,138.72,138.66,39.689]
["bitfinex-derivatives","SOLF0:USTF0",1750979415209,2.5651,138.74,138.67,10.45827452]
["bitfinex-derivatives","SOLF0:USTF0",1750979415416,7.206,138.72,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979415609,42.29732951,138.77,138.71,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979415810,37.3,138.77,138.71,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979416212,37.3,138.77,138.71,10.94518907]
["bitfinex-derivatives","SOLF0:USTF0",1750979416618,37.3,138.77,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979416813,41.03898907,138.77,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979417207,41.03898907,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979417413,37.3,138.77,138.72,13.92488545]
["bitfinex-derivatives","SOLF0:USTF0",1750979417717,4.99732951,138.8,138.73,17.66317452]
["bitfinex-derivatives","SOLF0:USTF0",1750979417718,46.03631858,138.8,138.73,17.66317452]
["bitfinex-derivatives","SOLF0:USTF0",1750979418014,41.03898907,138.8,138.73,17.66317452]
["bitfinex-derivatives","SOLF0:USTF0",1750979418628,41.03898907,138.8,138.74,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750979418813,41.03898907,138.8,138.74,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979419314,41.03898907,138.8,138.75,10.45827452]
["bitfinex-derivatives","SOLF0:USTF0",1750979419315,7.2028,138.78,138.75,10.45827452]
["bitfinex-derivatives","SOLF0:USTF0",1750979420017,7.2023,138.79,138.75,10.45827452]
["bitfinex-derivatives","SOLF0:USTF0",1750979420324,7.2023,138.79,138.75,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979420527,48.43633931,138.82,138.76,7.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750979421026,48.43633931,138.82,138.75,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979421027,37.3,138.82,138.77,10.94168907]
["bitfinex-derivatives","SOLF0:USTF0",1750979421230,37.3,138.82,138.77,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979421423,41.03898907,138.82,138.75,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979421621,41.03898907,138.82,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979421823,7.202,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979422223,41.03898907,138.82,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979422429,7.2018,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979423018,7.2011,138.81,138.77,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979423217,8.7650584,138.84,138.77,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979423427,3.73898907,138.82,138.75,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979423631,3.73898907,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979423632,7.2012,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979423825,44.79996933,138.85,138.79,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979423826,5.02606933,138.85,138.79,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979424132,97.97266269,138.86,138.78,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979424133,97.97266269,138.86,138.81,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979424535,7.1998,138.84,138.81,10.93968907]
["bitfinex-derivatives","SOLF0:USTF0",1750979426638,7.2,138.83,138.81,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979426838,7.2,138.83,138.8,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750979427044,99.21505176,138.86,138.79,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979427246,3.73898907,138.84,138.78,44.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750979427741,7.201,138.81,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979428042,3.73898907,138.84,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979428233,7.2009,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979429837,95.47606269,138.86,138.78,44.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750979430042,95.47606269,138.86,138.81,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979430648,41.01898907,138.91,138.83,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979430841,3.73898907,138.91,138.84,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979431232,3.73898907,138.91,138.84,44.479]
["bitfinex-derivatives","SOLF0:USTF0",1750979431938,7.1979,138.87,138.84,44.479]
["bitfinex-derivatives","SOLF0:USTF0",1750979432839,7.1975,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979433748,6.07488907,138.93,138.85,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979434045,37.28,138.96,138.87,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979434250,7.1956,138.92,138.89,10.93568907]
["bitfinex-derivatives","SOLF0:USTF0",1750979434542,41.01898907,138.96,138.89,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979434746,7.1949,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979434942,41.01898907,138.96,138.89,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979435249,7.1956,138.92,138.89,10.93558907]
["bitfinex-derivatives","SOLF0:USTF0",1750979435742,41.01898907,138.96,138.89,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979435946,7.195,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979436539,7.1945,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979436851,37.28,138.96,138.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979437149,7.194,138.95,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750979437349,7.194,138.95,138.91,3.73898907]
["bitfinex-derivatives","SOLF0:USTF0",1750979438346,7.194,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979439449,7.1945,138.94,138.91,10.93468907]
["bitfinex-derivatives","SOLF0:USTF0",1750979439748,3.73898907,138.92,138.88,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979440053,3.73898907,138.9,138.85,42.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750979440750,7.1976,138.88,138.85,49.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750979441140,7.197,138.89,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750979443356,7.197,138.89,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979443558,7.1965,138.9,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979443752,7.1965,138.9,138.85,47.77277274]
["bitfinex-derivatives","SOLF0:USTF0",1750979444150,7.1965,138.9,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750979444750,7.1961,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979445256,7.1964,138.9,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979445457,7.1964,138.9,138.87,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750979446547,7.1964,138.9,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979447257,7.1964,138.9,138.87,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750979448252,5.59647274,138.92,138.85,42.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750979448452,5.59647274,138.9,138.85,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979448963,7.1988,138.86,138.83,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979449163,42.87647274,138.9,138.83,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979449659,7.1992,138.85,138.83,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979450958,42.87647274,138.9,138.83,648.0]
["bitfinex-derivatives","SOLF0:USTF0",1750979451257,5.59647274,138.88,138.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979451457,4.7467,138.92,138.82,42.87647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979451764,7.1987,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979452155,7.1989,138.85,138.82,42.87647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979452355,7.1989,138.85,138.82,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1750979452758,7.1989,138.85,138.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979453461,7.1989,138.85,138.82,44.4802]
["bitfinex-derivatives","SOLF0:USTF0",1750979453958,7.1996,138.84,138.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979455265,7.2,138.83,138.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979455465,7.2,138.83,138.8,9.7415]
["bitfinex-derivatives","SOLF0:USTF0",1750979456362,7.2006,138.82,138.79,46.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750979456668,5.59647274,138.85,138.79,46.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750979456965,7.2007,138.82,138.79,39.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750979457459,7.2011,138.81,138.79,46.9996]
["bitfinex-derivatives","SOLF0:USTF0",1750979457767,7.2011,138.81,138.79,44.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750979458358,42.89647274,138.85,138.76,692.94787274]
["bitfinex-derivatives","SOLF0:USTF0",1750979458556,5.59647274,138.83,138.76,687.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750979458771,5.59647274,138.83,138.77,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750979458968,7.2016,138.8,138.76,687.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750979459569,7.2016,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979459570,7.202,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979459760,5.59647274,138.83,138.76,653.23647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979459961,2.518,138.84,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750979460170,7.2003,138.83,138.78,5.59647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979460368,42.89647274,138.85,138.76,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750979460369,37.3,138.85,138.8,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750979460558,7.2007,138.82,138.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979460761,37.3,138.85,138.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979460962,37.3,138.85,138.8,7.2012]
["bitfinex-derivatives","SOLF0:USTF0",1750979461259,42.89647274,138.85,138.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979462265,7.2009,138.82,138.79,44.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750979462472,42.89647274,138.85,138.79,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979462659,5.59647274,138.83,138.76,684.94]
["bitfinex-derivatives","SOLF0:USTF0",1750979462960,7.2013,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979463161,42.89647274,138.85,138.76,690.53647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979463365,42.89647274,138.85,138.78,5.59647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979463568,42.89647274,138.85,138.76,690.53647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979463959,7.2007,138.82,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750979464969,7.2012,138.81,138.78,7.2023]
["bitfinex-derivatives","SOLF0:USTF0",1750979465463,7.2012,138.81,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750979465666,42.89647274,138.85,138.76,690.53647274]
["bitfinex-derivatives","SOLF0:USTF0",1750979466061,5.59647274,138.83,138.76,684.94]
["bitfinex-derivatives","SOLF0:USTF0",1750979466261,3.73620595,138.82,138.76,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750979466460,3.73620595,138.82,138.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979466661,7.2016,138.8,138.77,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750979467065,3.73620595,138.82,138.77,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750979467459,3.73620595,138.82,138.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979467860,3.73620595,138.82,138.74,6.25080595]
["bitfinex-derivatives","SOLF0:USTF0",1750979468072,3.73620595,138.8,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979468374,43.10543714,138.81,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979468668,7.2029,138.78,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979468867,37.5,138.81,138.74,8.12003714]
["bitfinex-derivatives","SOLF0:USTF0",1750979469068,7.2021,138.79,138.74,8.12003714]
["bitfinex-derivatives","SOLF0:USTF0",1750979469258,37.5,138.81,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750979469670,7.2018,138.8,138.74,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750979469872,2.3464,138.83,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750979470063,7.202,138.8,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750979471264,7.2012,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979471473,2.3464,138.83,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979472163,43.12543714,138.84,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750979472371,43.12543714,138.84,138.76,5.60543714]
["bitfinex-derivatives","SOLF0:USTF0",1750979472565,43.12543714,138.84,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979472964,7.2013,138.81,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750979473164,7.2013,138.81,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979473367,43.12543714,138.84,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979473565,7.2009,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979473768,43.12543714,138.84,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979474163,7.2013,138.81,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750979474473,43.12543714,138.84,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979474972,43.12543714,138.84,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979475268,37.52,138.84,138.77,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979475471,5.60543714,138.88,138.8,5.60543714]
["bitfinex-derivatives","SOLF0:USTF0",1750979475667,43.12543714,138.88,138.8,5.60543714]
["bitfinex-derivatives","SOLF0:USTF0",1750979476070,7.199,138.85,138.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750979476371,37.52,138.89,138.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750979476569,37.52,138.89,138.81,42.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750979477073,37.52,138.89,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979478173,7.1987,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979478376,37.52,138.89,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979478569,7.1997,138.84,138.81,42.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750979478778,45.51973714,138.89,138.81,45.60423714]
["bitfinex-derivatives","SOLF0:USTF0",1750979478976,43.12543714,138.89,138.81,45.60423714]
["bitfinex-derivatives","SOLF0:USTF0",1750979479168,37.52,138.89,138.81,45.60423714]
["bitfinex-derivatives","SOLF0:USTF0",1750979479372,7.1987,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979479979,37.52,138.89,138.81,45.60423714]
["bitfinex-derivatives","SOLF0:USTF0",1750979479980,43.12543714,138.89,138.81,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750979480776,5.60543714,138.87,138.81,39.9988]
["bitfinex-derivatives","SOLF0:USTF0",1750979481284,7.2,138.84,138.81,47.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750979483574,5.60543714,138.87,138.78,8.11923714]
["bitfinex-derivatives","SOLF0:USTF0",1750979483575,5.60543714,138.87,138.78,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979483776,5.60543714,138.85,138.78,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979484180,43.10543714,138.85,138.78,40.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750979484376,43.10543714,138.85,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979485385,7.2013,138.81,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979485684,5.60543714,138.83,138.73,8.90984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979485877,2.3128,138.84,138.75,5.60543714]
["bitfinex-derivatives","SOLF0:USTF0",1750979486076,2.3128,138.84,138.75,14.51528123]
["bitfinex-derivatives","SOLF0:USTF0",1750979486278,2.3128,138.84,138.75,5.60543714]
["bitfinex-derivatives","SOLF0:USTF0",1750979486678,5.60543714,138.83,138.74,40.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750979486883,5.60543714,138.81,138.74,40.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750979487086,43.10543714,138.81,138.74,40.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750979487287,7.2032,138.77,138.74,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1750979487485,7.2032,138.77,138.74,40.0036]
["bitfinex-derivatives","SOLF0:USTF0",1750979487974,7.2032,138.77,138.74,47.208]
["bitfinex-derivatives","SOLF0:USTF0",1750979488679,3.73678991,138.8,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979488888,3.73678991,138.78,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979489085,7.2039,138.76,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979489687,7.2041,138.75,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979490205,7.2037,138.76,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979491294,3.73678991,138.8,138.74,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1750979492095,7.2029,138.78,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979492298,3.73678991,138.8,138.74,6.24038991]
["bitfinex-derivatives","SOLF0:USTF0",1750979492493,37.5,138.81,138.74,6.24038991]
["bitfinex-derivatives","SOLF0:USTF0",1750979492903,3.73678991,138.82,138.74,6.24038991]
["bitfinex-derivatives","SOLF0:USTF0",1750979493100,7.2023,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979493609,7.2019,138.8,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750979493907,7.2019,138.8,138.76,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979494706,7.2012,138.81,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750979495003,3.73678991,138.84,138.78,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979495308,41.25678991,138.85,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979495806,46.31464645,138.85,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979496105,41.25678991,138.85,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979496407,7.2008,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979497609,37.52,138.85,138.8,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979498111,37.52,138.85,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979498112,7.1998,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979499405,7.2001,138.83,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979500209,7.1997,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979500411,37.52,138.85,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979500808,7.1999,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979501811,37.52,138.85,138.78,11.40654409]
["bitfinex-derivatives","SOLF0:USTF0",1750979502012,3.73678991,138.87,138.8,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979502404,8.8472612,138.87,138.8,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979502808,7.1997,138.84,138.81,7.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750979503207,7.1997,138.84,138.8,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979503407,7.1997,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750979503614,7.1997,138.84,138.8,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979503814,7.1997,138.84,138.8,6.18808991]
["bitfinex-derivatives","SOLF0:USTF0",1750979504315,7.1992,138.85,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750979505115,7.1988,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979505816,42.69944346,138.88,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979506418,7.1989,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979507716,37.58,138.88,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979507914,37.58,138.88,138.82,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979508112,7.1997,138.84,138.81,44.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750979508322,7.1997,138.84,138.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979508516,3.73678991,138.87,138.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979508711,7.1995,138.84,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750979508913,7.1995,138.84,138.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979509122,8.87052964,138.87,138.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979509315,8.87052964,138.87,138.81,44.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750979509805,7.1999,138.84,138.81,44.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750979510411,8.87052964,138.87,138.81,44.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750979510719,3.73678991,138.87,138.81,44.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750979511216,7.2002,138.83,138.81,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979511417,3.73678991,138.83,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979511809,7.2007,138.82,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979512009,3.73678991,138.85,138.79,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979512218,3.73678991,138.85,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979512419,7.2004,138.83,138.8,7.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750979512622,7.2004,138.83,138.79,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979513119,7.2004,138.83,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979514714,7.2005,138.82,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979515221,7.2002,138.83,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979516722,7.2006,138.82,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979517918,3.73678991,138.85,138.78,48.98654409]
["bitfinex-derivatives","SOLF0:USTF0",1750979518123,3.73678991,138.85,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979518424,8.86555829,138.85,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979518729,3.73678991,138.85,138.78,40.0767]
["bitfinex-derivatives","SOLF0:USTF0",1750979519225,7.2008,138.82,138.79,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750979519426,7.2008,138.82,138.79,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979519626,3.73678991,138.85,138.79,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979519827,7.2008,138.82,138.79,10.93858991]
["bitfinex-derivatives","SOLF0:USTF0",1750979521720,7.201,138.81,138.79,10.93858991]
["bitfinex-derivatives","SOLF0:USTF0",1750979522823,7.2007,138.82,138.79,10.93858991]
["bitfinex-derivatives","SOLF0:USTF0",1750979523019,7.2007,138.82,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979523219,7.91476248,138.87,138.79,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979523419,3.73678991,138.87,138.81,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979523620,8.85959741,138.87,138.81,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979523822,6.11958991,138.89,138.83,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979524031,37.58,138.9,138.85,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979524331,37.58,138.9,138.85,10.93538991]
["bitfinex-derivatives","SOLF0:USTF0",1750979524519,37.58,138.9,138.85,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979524714,689.03678991,138.93,138.87,10.93428991]
["bitfinex-derivatives","SOLF0:USTF0",1750979524916,37.58,138.93,138.87,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979525125,37.58,138.93,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750979525126,7.1961,138.91,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750979525827,37.58,138.93,138.87,41.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979526630,3.73678991,138.94,138.87,41.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979527130,7.1953,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979527425,3.73678991,138.94,138.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979527626,7.1961,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979528131,37.58,138.96,138.87,41.31678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979528132,3.73678991,138.92,138.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979528828,7.1968,138.9,138.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979529024,3.73678991,138.92,138.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979529331,7.1974,138.88,138.87,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979529523,41.03678991,138.92,138.84,48.18958991]
["bitfinex-derivatives","SOLF0:USTF0",1750979530124,7.1977,138.88,138.85,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750979531525,3.73678991,138.9,138.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979532426,7.1988,138.86,138.84,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979534733,6.17298991,138.91,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979535642,7.1976,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979535941,7.1976,138.88,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979537039,7.1971,138.89,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979537440,3.73678991,138.91,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979537841,7.1968,138.9,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979541533,7.1969,138.89,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979542147,7.1965,138.9,138.87,10.93468991]
["bitfinex-derivatives","SOLF0:USTF0",1750979542646,7.196,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979544839,5.18397582,138.95,138.89,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979545038,8.92076573,138.97,138.89,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979545342,8.92076573,138.97,138.89,6.17438991]
["bitfinex-derivatives","SOLF0:USTF0",1750979545938,3.73678991,138.95,138.89,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750979546442,7.1958,138.92,138.89,9.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750979546839,3.73678991,138.93,138.86,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979547035,3.73678991,138.89,138.84,8.90984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979547230,3.73678991,138.87,138.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979547942,3.73678991,138.89,138.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979548242,7.1982,138.87,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750979548643,3.73678991,138.89,138.83,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979548837,7.1976,138.88,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979552048,37.3,138.91,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979552242,41.03678991,138.91,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979553243,41.03678991,138.91,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979554537,7.1977,138.88,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979554841,7.1977,138.88,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979555746,37.3,138.91,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979555945,41.03678991,138.91,138.84,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979557241,7.1977,138.88,138.85,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750979557644,41.03678991,138.91,138.84,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979557844,7.1983,138.87,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750979559345,7.1983,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979559545,10.93408991,138.89,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979559751,3.73678991,138.89,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979560251,7.1972,138.89,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979560451,7.1972,138.89,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979561240,7.1975,138.88,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979562443,3.73678991,138.9,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979563048,7.1976,138.88,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979563938,3.73678991,138.86,138.81,46.20984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979564252,3.73678991,138.86,138.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979564446,3.73678991,138.86,138.79,8.90984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979564447,5.17853726,138.85,138.76,8.90984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979564651,3.73678991,138.8,138.75,8.90984409]
["bitfinex-derivatives","SOLF0:USTF0",1750979564854,3.73678991,138.78,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979565147,37.3,138.81,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979565340,3.73678991,138.79,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979565539,7.2035,138.77,138.74,7.2042]
["bitfinex-derivatives","SOLF0:USTF0",1750979567047,7.2037,138.76,138.73,44.5049]
["bitfinex-derivatives","SOLF0:USTF0",1750979567255,37.3,138.81,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979567451,3.73678991,138.78,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979567652,7.2042,138.75,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979567955,3.73678991,138.78,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979568351,7.204,138.76,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979568544,37.3,138.81,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979568749,3.73678991,138.8,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979568949,7.2026,138.78,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979569147,7.2026,138.78,138.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979569546,7.2022,138.79,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979569748,3.73678991,138.8,138.73,41.03678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979570354,7.2032,138.77,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979570551,3.73678991,138.8,138.73,41.03678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979572351,7.2025,138.79,138.75,7.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750979572651,3.73678991,138.8,138.73,41.03678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979573250,7.2026,138.78,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979573649,3.73678991,138.8,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979574550,3.73678991,138.78,138.73,44.5051]
["bitfinex-derivatives","SOLF0:USTF0",1750979574745,41.05678991,138.78,138.71,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750979575146,3.73678991,138.76,138.71,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750979576051,3.73678991,138.76,138.7,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750979576257,3.73678991,138.74,138.69,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750979576645,3.73678991,138.74,138.67,43.45118991]
["bitfinex-derivatives","SOLF0:USTF0",1750979577461,7.2065,138.71,138.68,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750979577956,7.206,138.72,138.69,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750979578157,37.32,138.74,138.69,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979579361,44.5249,138.74,138.71,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750979579748,7.2049,138.74,138.71,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750979579955,37.32,138.8,138.71,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750979580158,3.73678991,138.79,138.71,41.05678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979580357,3.73678991,138.79,138.72,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750979581258,37.32,138.8,138.71,41.05678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979581558,41.05678991,138.8,138.73,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979581757,7.2031,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979581953,3.73678991,138.78,138.72,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750979582460,7.2039,138.76,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979583455,7.2042,138.75,138.72,9.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750979584659,3.73678991,138.79,138.72,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1750979584961,37.32,138.8,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979584962,3.73678991,138.73,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979585363,7.206,138.72,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979585956,37.32,138.74,138.68,3.73678991]
["bitfinex-derivatives","SOLF0:USTF0",1750979586157,37.32,138.74,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979586158,41.05678991,138.74,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979586353,41.05678991,138.74,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979586354,7.2062,138.71,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979587564,7.2059,138.72,138.69,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750979591058,7.2062,138.71,138.69,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750979591268,7.2062,138.71,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979592479,7.2059,138.72,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750979592678,37.32,138.74,138.68,5.61022763]
["bitfinex-derivatives","SOLF0:USTF0",1750979592880,7.2055,138.73,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979593382,37.32,138.74,138.69,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750979593581,7.2059,138.72,138.69,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750979594076,7.2059,138.72,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979594677,7.2054,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979597383,7.2054,138.73,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979597887,7.2054,138.73,138.68,5.61022763]
["bitfinex-derivatives","SOLF0:USTF0",1750979598279,7.2054,138.73,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979598485,7.2057,138.72,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979600085,7.2054,138.73,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979600681,37.32,138.74,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979601686,37.32,138.74,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979602179,42.93022763,138.74,138.67,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750979602384,42.93022763,138.74,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979602781,42.93022763,138.74,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979603385,7.2061,138.72,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979604585,7.2062,138.71,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979605585,7.2059,138.72,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979606983,42.93022763,138.74,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979607284,42.93022763,138.74,138.67,9.0498775]
["bitfinex-derivatives","SOLF0:USTF0",1750979607481,7.2078,138.68,138.67,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979607685,7.2078,138.68,138.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750979607988,5.61022763,138.72,138.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750979608183,5.61022763,138.72,138.65,4.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750979608184,7.2085,138.67,138.65,11.6173775]
["bitfinex-derivatives","SOLF0:USTF0",1750979608388,37.34,138.7,138.65,9.0736775]
["bitfinex-derivatives","SOLF0:USTF0",1750979608588,37.34,138.7,138.65,2.4182]
["bitfinex-derivatives","SOLF0:USTF0",1750979608780,7.2085,138.67,138.65,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750979609088,37.34,138.7,138.65,9.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750979609290,37.34,138.7,138.66,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979609589,37.34,138.7,138.66,12.26570513]
["bitfinex-derivatives","SOLF0:USTF0",1750979609787,39.9045,138.73,138.67,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979609981,7.2059,138.72,138.68,7.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750979610177,7.2059,138.72,138.68,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979610379,7.2059,138.72,138.68,10.39525771]
["bitfinex-derivatives","SOLF0:USTF0",1750979611593,37.34,138.73,138.69,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979612188,37.34,138.73,138.69,13.8625775]
["bitfinex-derivatives","SOLF0:USTF0",1750979612588,7.206,138.72,138.69,13.8625775]
["bitfinex-derivatives","SOLF0:USTF0",1750979613991,7.206,138.72,138.7,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750979616082,7.206,138.72,138.7,13.8621775]
["bitfinex-derivatives","SOLF0:USTF0",1750979619086,7.206,138.72,138.7,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979619287,7.206,138.72,138.71,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979620193,6.30428021,138.78,138.71,47.69525771]
["bitfinex-derivatives","SOLF0:USTF0",1750979620395,6.25638021,138.8,138.73,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979620597,5.02594707,138.79,138.73,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979620797,7.203,138.78,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979621297,7.2036,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979621797,7.2036,138.77,138.74,13.8598775]
["bitfinex-derivatives","SOLF0:USTF0",1750979622899,7.2036,138.77,138.75,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979623100,7.2036,138.77,138.74,13.8598775]
["bitfinex-derivatives","SOLF0:USTF0",1750979623392,41.03978021,138.8,138.75,6.6554775]
["bitfinex-derivatives","SOLF0:USTF0",1750979623592,37.3,138.8,138.75,10.39525771]
["bitfinex-derivatives","SOLF0:USTF0",1750979623796,7.2022,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979624896,37.3,138.8,138.75,10.39525771]
["bitfinex-derivatives","SOLF0:USTF0",1750979625106,42.32307463,138.83,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979625400,37.3,138.83,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979626202,37.3,138.83,138.77,10.94248021]
["bitfinex-derivatives","SOLF0:USTF0",1750979626402,37.3,138.83,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979627002,7.2013,138.81,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750979627302,7.2013,138.81,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979627600,7.2013,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979628089,7.2017,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979630095,7.2021,138.79,138.76,10.94308021]
["bitfinex-derivatives","SOLF0:USTF0",1750979630494,3.73978021,138.82,138.76,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979630694,7.2018,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979634008,41.03978021,138.84,138.78,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979634402,7.2008,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979637510,7.2011,138.81,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979637710,37.3,138.84,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979637908,7.2008,138.82,138.8,7.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750979640603,7.2011,138.81,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979641003,37.3,138.84,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979641203,7.2008,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979641399,7.2008,138.82,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979641807,7.2008,138.82,138.79,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750979642811,7.2008,138.82,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750979644705,41.03978021,138.84,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979645317,7.2009,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979646107,7.2009,138.82,138.78,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979647120,7.2009,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979647307,41.03978021,138.84,138.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979647308,3.73978021,138.8,138.75,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979647814,7.203,138.78,138.75,44.5039]
["bitfinex-derivatives","SOLF0:USTF0",1750979648308,3.73978021,138.8,138.72,5.0167]
["bitfinex-derivatives","SOLF0:USTF0",1750979648514,3.73978021,138.78,138.72,42.2967]
["bitfinex-derivatives","SOLF0:USTF0",1750979648719,3.73978021,138.78,138.72,49.5021]
["bitfinex-derivatives","SOLF0:USTF0",1750979649014,3.73978021,138.76,138.72,39.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750979649204,3.73978021,138.76,138.72,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979649409,3.73978021,138.76,138.72,44.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750979649611,7.2044,138.75,138.72,44.4857]
["bitfinex-derivatives","SOLF0:USTF0",1750979651118,7.2039,138.76,138.72,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979651517,7.2039,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979651920,7.2039,138.76,138.72,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979652313,7.2039,138.76,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979653919,7.2039,138.76,138.74,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750979654620,7.2033,138.77,138.72,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750979655122,7.2033,138.77,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979656015,7.2028,138.78,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979656618,7.2028,138.78,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979656821,7.2023,138.79,138.76,7.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750979659920,7.2023,138.79,138.77,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1750979661929,7.2017,138.8,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979663228,3.73978021,138.82,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979663229,7.2012,138.81,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979663431,3.73978021,138.82,138.76,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979664544,7.2018,138.8,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750979665532,7.2021,138.79,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750979665934,7.2035,138.77,138.72,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979666242,3.73978021,138.78,138.72,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979666435,3.73978021,138.78,138.7,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979666436,3.73978021,138.74,138.7,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979666742,7.2061,138.72,138.69,11.48686667]
["bitfinex-derivatives","SOLF0:USTF0",1750979666940,3.73978021,138.74,138.7,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750979667134,7.2053,138.73,138.7,7.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750979667737,7.2057,138.72,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979668038,7.2057,138.72,138.68,46.16026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979668039,3.73978021,138.74,138.68,46.16026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979668432,7.2065,138.71,138.68,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979668635,7.2065,138.71,138.68,44.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750979669440,7.206,138.72,138.69,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750979670437,7.206,138.72,138.69,13.92146353]
["bitfinex-derivatives","SOLF0:USTF0",1750979671745,7.2054,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979671944,3.73978021,138.76,138.7,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979672144,3.73978021,138.76,138.69,10.45404374]
["bitfinex-derivatives","SOLF0:USTF0",1750979672340,7.2055,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979672653,3.73978021,138.76,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979672836,7.2055,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979674745,7.2055,138.73,138.71,7.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750979676841,7.2055,138.73,138.7,13.92076353]
["bitfinex-derivatives","SOLF0:USTF0",1750979677044,7.2055,138.73,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750979678054,3.73978021,138.76,138.69,10.45404374]
["bitfinex-derivatives","SOLF0:USTF0",1750979678250,3.73978021,138.76,138.7,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979678454,7.2045,138.75,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979680752,7.2045,138.75,138.7,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979680959,7.2045,138.75,138.71,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979682262,7.2045,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979684064,3.73978021,138.76,138.71,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979684358,3.73978021,138.74,138.7,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979684559,3.73978021,138.74,138.69,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979684763,7.206,138.72,138.69,13.92106353]
["bitfinex-derivatives","SOLF0:USTF0",1750979685262,7.2065,138.71,138.68,51.16176353]
["bitfinex-derivatives","SOLF0:USTF0",1750979685463,3.73978021,138.74,138.68,51.16176353]
["bitfinex-derivatives","SOLF0:USTF0",1750979685663,7.2078,138.68,138.67,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979685853,7.2078,138.68,138.66,13.92276353]
["bitfinex-derivatives","SOLF0:USTF0",1750979686356,7.2078,138.68,138.66,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979687153,3.73978021,138.7,138.66,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979687349,3.73978021,138.7,138.65,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750979687350,3.73978021,138.7,138.65,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979687656,3.73978021,138.7,138.64,43.91426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979687857,7.2084,138.67,138.64,51.12376353]
["bitfinex-derivatives","SOLF0:USTF0",1750979688563,7.208,138.68,138.65,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750979689865,3.73978021,138.68,138.64,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1750979690374,3.73978021,138.68,138.62,13.92486353]
["bitfinex-derivatives","SOLF0:USTF0",1750979690665,3.73978021,138.68,138.62,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979691257,3.73978021,138.67,138.62,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979691566,7.2094,138.65,138.62,13.92486353]
["bitfinex-derivatives","SOLF0:USTF0",1750979691770,3.73978021,138.67,138.62,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979692162,7.2102,138.64,138.61,46.42686353]
["bitfinex-derivatives","SOLF0:USTF0",1750979692662,7.2104,138.63,138.61,53.63826353]
["bitfinex-derivatives","SOLF0:USTF0",1750979692860,7.2104,138.63,138.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979693467,7.2101,138.64,138.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979693670,3.73978021,138.67,138.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979694070,3.73978021,138.65,138.61,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979694366,3.73978021,138.65,138.6,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750979694564,3.73978021,138.65,138.59,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979694565,37.22,138.66,138.59,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979694762,3.73978021,138.64,138.57,6.71426353]
["bitfinex-derivatives","SOLF0:USTF0",1750979694964,3.73978021,138.64,138.58,10.45404374]
["bitfinex-derivatives","SOLF0:USTF0",1750979695163,7.2105,138.63,138.6,7.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750979695563,7.2105,138.63,138.59,7.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750979696974,7.2105,138.63,138.6,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1750979697175,7.2109,138.62,138.58,10.45404374]
["bitfinex-derivatives","SOLF0:USTF0",1750979697365,7.2109,138.62,138.58,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979697866,7.2109,138.62,138.59,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1750979698773,40.95978021,138.66,138.58,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979699072,40.95978021,138.66,138.58,6.07278021]
["bitfinex-derivatives","SOLF0:USTF0",1750979699562,7.2101,138.64,138.58,6.07278021]
["bitfinex-derivatives","SOLF0:USTF0",1750979699763,7.2101,138.64,138.6,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979699971,37.22,138.66,138.6,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979700165,7.2095,138.65,138.62,7.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750979701767,3.73978021,138.67,138.6,6.17358021]
["bitfinex-derivatives","SOLF0:USTF0",1750979701977,3.73978021,138.7,138.62,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979702167,3.73978021,138.7,138.66,7.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750979702370,3.73978021,138.7,138.63,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979702561,3.73978021,138.7,138.65,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750979702761,3.73978021,138.7,138.63,39.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750979703076,7.2076,138.69,138.63,39.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750979703372,7.2079,138.68,138.65,7.209]
["bitfinex-derivatives","SOLF0:USTF0",1750979703575,7.2079,138.68,138.63,39.7286]
["bitfinex-derivatives","SOLF0:USTF0",1750979703576,3.73978021,138.7,138.64,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979703774,3.73978021,138.7,138.66,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750979704168,7.2076,138.69,138.66,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750979704471,3.73978021,138.7,138.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750979704866,7.2078,138.68,138.65,7.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750979705266,7.209,138.66,138.63,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979705471,3.73978021,138.68,138.63,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979705774,3.73978021,138.68,138.63,44.4499]
["bitfinex-derivatives","SOLF0:USTF0",1750979706274,37.24,138.71,138.63,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750979706473,3.73978021,138.7,138.63,40.97978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979706862,3.73978021,138.7,138.65,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750979706863,7.208,138.68,138.65,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750979707267,3.73978021,138.7,138.65,7.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750979707471,3.73978021,138.7,138.66,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750979707775,37.24,138.71,138.66,7.2087]
["bitfinex-derivatives","SOLF0:USTF0",1750979708076,37.24,138.71,138.67,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750979708670,7.207,138.7,138.67,7.208]
["bitfinex-derivatives","SOLF0:USTF0",1750979708973,37.24,138.71,138.68,7.2074]
["bitfinex-derivatives","SOLF0:USTF0",1750979709175,7.206,138.72,138.67,40.95978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979709373,40.95978021,138.75,138.69,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979709577,3.73978021,138.76,138.69,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979709780,648.74,138.77,138.71,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979709781,7.2044,138.75,138.71,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979709980,7.2044,138.75,138.72,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750979710279,7.2041,138.76,138.71,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979710466,40.95978021,138.78,138.71,40.95978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979710775,40.95978021,138.8,138.73,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979710964,3.73978021,138.78,138.71,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979711175,7.2042,138.75,138.71,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750979711889,7.2042,138.75,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979712883,7.2042,138.75,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979713282,3.73978021,138.78,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979713573,3.73978021,138.78,138.72,6.21568021]
["bitfinex-derivatives","SOLF0:USTF0",1750979713777,40.95978021,138.8,138.72,6.21568021]
["bitfinex-derivatives","SOLF0:USTF0",1750979713978,7.203,138.78,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979714379,40.95978021,138.8,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979715274,105.96328727,140.39,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979715275,3.73978021,138.84,138.77,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979715779,3.73978021,138.84,138.8,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750979716083,6.15958021,138.86,138.8,7.2011]
["bitfinex-derivatives","SOLF0:USTF0",1750979716269,3.73978021,138.86,138.79,41.33978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979716673,37.6,138.87,138.81,3.73978021]
["bitfinex-derivatives","SOLF0:USTF0",1750979717572,7.199,138.85,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750979717981,3.73978021,138.81,138.76,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1750979718285,3.73978021,138.79,138.73,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750979718695,7.203,138.78,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979719596,10.94208021,138.79,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979720298,7.2023,138.79,138.75,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750979721302,7.2027,138.78,138.75,7.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750979725399,5.60552429,138.77,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979725898,5.60552429,138.75,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979726795,7.2055,138.73,138.7,44.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750979727199,7.2055,138.73,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979727393,7.2058,138.72,138.69,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750979729098,7.2054,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979729600,7.2057,138.72,138.69,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1750979730997,43.18552429,138.77,138.69,4.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750979732095,7.2049,138.74,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750979733697,7.2049,138.74,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979733905,7.2044,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979737200,7.2047,138.74,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979739000,7.2044,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979739703,2.3627,138.84,138.72,5.60552429]
["bitfinex-derivatives","SOLF0:USTF0",1750979739704,37.58,138.8,138.72,5.60552429]
["bitfinex-derivatives","SOLF0:USTF0",1750979740204,37.58,138.8,138.74,5.60552429]
["bitfinex-derivatives","SOLF0:USTF0",1750979740599,37.58,138.8,138.73,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1750979741000,7.2034,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979741201,5.60552429,138.79,138.71,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979741395,5.60552429,138.77,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979741599,5.60552429,138.77,138.7,44.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750979742105,7.2045,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979742609,3.73842149,138.77,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979743107,3.73842149,138.75,138.7,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1750979743897,7.2049,138.74,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979744105,3.73842149,138.75,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979745312,7.2047,138.74,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979746511,7.2052,138.73,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979747615,7.2052,138.73,138.7,44.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750979748511,3.73842149,138.75,138.7,44.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750979749714,7.2054,138.73,138.7,44.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750979751411,7.2062,138.71,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979753025,3.73842149,138.73,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979753718,7.2065,138.71,138.68,7.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750979753921,7.2065,138.71,138.69,7.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750979754925,7.2059,138.72,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979755217,3.73842149,138.75,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979755824,7.2054,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979759425,7.2054,138.73,138.71,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1750979759626,7.2058,138.72,138.68,10.45088441]
["bitfinex-derivatives","SOLF0:USTF0",1750979760325,7.2058,138.72,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750979760523,7.2062,138.71,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750979760924,3.73842149,138.74,138.69,7.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750979761127,7.2059,138.72,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979762619,3.73842149,138.74,138.68,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979763114,7.206,138.72,138.69,7.2069]
["bitfinex-derivatives","SOLF0:USTF0",1750979764621,7.206,138.72,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979764821,7.2054,138.73,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979765027,7.2054,138.73,138.68,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979765326,7.2054,138.73,138.69,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979765528,7.2054,138.73,138.7,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979765923,7.2048,138.74,138.7,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979766326,7.2048,138.74,138.71,7.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750979766717,7.2044,138.75,138.7,10.4636245]
["bitfinex-derivatives","SOLF0:USTF0",1750979767029,3.73842149,138.76,138.7,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979767230,7.2054,138.73,138.7,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979769229,7.2054,138.73,138.69,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1750979769230,7.2054,138.73,138.71,13.93120301]
["bitfinex-derivatives","SOLF0:USTF0",1750979769435,7.2049,138.74,138.71,13.93120301]
["bitfinex-derivatives","SOLF0:USTF0",1750979769935,10.43958613,138.77,138.72,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750979770127,4.98278301,138.76,138.72,7.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750979770329,10.43958613,138.77,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979770523,7.2037,138.76,138.71,44.02520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979770724,7.2037,138.76,138.72,6.72520301]
["bitfinex-derivatives","SOLF0:USTF0",1750979770929,7.2037,138.76,138.73,7.205]
["bitfinex-derivatives","SOLF0:USTF0",1750979772127,3.73842149,138.77,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979772327,4.99810406,138.76,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979772527,7.2051,138.74,138.71,44.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750979773621,7.2043,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979773821,4.99810776,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979774133,3.73842149,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979774134,7.95003581,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979774434,4.99816315,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979774632,7.2042,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979774833,4.99816315,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979775135,7.95692822,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979775328,4.99820999,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979775529,7.95692822,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979775835,4.99820999,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979776023,7.95692822,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979776228,4.99820999,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979776429,7.95692822,138.77,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979776626,5.0059552,138.76,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979776828,7.2046,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979777424,7.2046,138.74,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979778032,7.2043,138.75,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979778231,5.00624454,138.77,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979778431,7.95762257,138.78,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979778631,7.2039,138.76,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979779734,5.00624382,138.77,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979779735,7.95762257,138.78,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979779935,5.00624382,138.77,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979780135,7.95762257,138.78,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979780336,5.0070019,138.77,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979780537,3.73842149,138.78,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979780837,5.00733425,138.77,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979781037,7.2044,138.75,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979782725,7.2044,138.75,138.73,7.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750979785232,7.2044,138.75,138.72,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1750979785536,7.2044,138.75,138.72,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750979786332,7.2038,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979787935,3.73842149,138.78,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979788128,7.2042,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979788842,7.2035,138.77,138.74,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750979789037,7.2035,138.77,138.73,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979789242,7.2035,138.77,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979789836,7.2035,138.77,138.73,10.94312149]
["bitfinex-derivatives","SOLF0:USTF0",1750979790137,7.2035,138.77,138.73,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979790340,7.2036,138.76,138.74,7.2046]
["bitfinex-derivatives","SOLF0:USTF0",1750979790732,3.73842149,138.78,138.72,11.24976667]
["bitfinex-derivatives","SOLF0:USTF0",1750979790928,7.2044,138.75,138.72,18.45536667]
["bitfinex-derivatives","SOLF0:USTF0",1750979791138,7.2044,138.75,138.72,11.24976667]
["bitfinex-derivatives","SOLF0:USTF0",1750979791545,7.2044,138.75,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979792746,7.2033,138.77,138.73,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979792948,3.73842149,138.78,138.72,11.24976667]
["bitfinex-derivatives","SOLF0:USTF0",1750979793242,7.2039,138.76,138.73,7.2048]
["bitfinex-derivatives","SOLF0:USTF0",1750979793440,7.2039,138.76,138.72,11.24976667]
["bitfinex-derivatives","SOLF0:USTF0",1750979793951,7.2033,138.77,138.73,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979794645,7.2033,138.77,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979795450,7.2033,138.77,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979796451,7.2033,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979797348,7.2033,138.77,138.75,7.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750979798746,7.2038,138.76,138.74,7.2043]
["bitfinex-derivatives","SOLF0:USTF0",1750979799052,7.2038,138.76,138.73,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979799544,3.73842149,138.78,138.72,11.24976667]
["bitfinex-derivatives","SOLF0:USTF0",1750979799750,3.73842149,138.78,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979800152,7.2044,138.75,138.72,7.2053]
["bitfinex-derivatives","SOLF0:USTF0",1750979800449,4.2352138,138.79,138.71,46.22026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979800752,37.22,138.81,138.72,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979800753,7.97363529,138.8,138.72,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979800953,7.2036,138.77,138.72,12.65868816]
["bitfinex-derivatives","SOLF0:USTF0",1750979801745,7.2036,138.77,138.74,7.2045]
["bitfinex-derivatives","SOLF0:USTF0",1750979801944,7.2028,138.78,138.74,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979802349,7.9745679,138.81,138.74,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979802648,7.9745679,138.81,138.73,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750979802649,3.73842149,138.79,138.73,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1750979802849,3.73842149,138.79,138.73,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750979803049,7.2041,138.76,138.73,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750979803259,3.73842149,138.79,138.73,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750979804146,7.204,138.76,138.73,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750979805349,7.2043,138.75,138.73,9.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750979806351,7.2043,138.75,138.71,46.22026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979806352,7.2047,138.74,138.71,46.22026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979806657,7.2047,138.74,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979807453,7.2047,138.74,138.71,44.5058]
["bitfinex-derivatives","SOLF0:USTF0",1750979807857,7.2047,138.74,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979809453,7.2047,138.74,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979811261,7.2045,138.75,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979812361,2.4693,138.8,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979812362,43.31302149,138.82,138.74,3.73842149]
["bitfinex-derivatives","SOLF0:USTF0",1750979812563,9.32034835,138.81,138.74,12.65868816]
["bitfinex-derivatives","SOLF0:USTF0",1750979812764,5.07537476,138.8,138.74,12.65868816]
["bitfinex-derivatives","SOLF0:USTF0",1750979812966,7.2024,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979813463,7.2026,138.78,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979814373,7.2026,138.78,138.75,10.93979063]
["bitfinex-derivatives","SOLF0:USTF0",1750979816861,7.2031,138.77,138.75,7.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750979817064,8.79092376,138.79,138.72,2.5589]
["bitfinex-derivatives","SOLF0:USTF0",1750979817264,9.28967992,138.78,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979817463,8.79123073,138.77,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979817663,3.73589063,138.77,138.72,7.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750979818571,3.73589063,138.77,138.71,44.506]
["bitfinex-derivatives","SOLF0:USTF0",1750979818763,5.07622419,138.76,138.71,44.506]
["bitfinex-derivatives","SOLF0:USTF0",1750979818964,3.73952141,138.75,138.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750979819164,3.73952141,138.75,138.69,7.207]
["bitfinex-derivatives","SOLF0:USTF0",1750979819866,7.2059,138.72,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979820064,3.73952141,138.75,138.7,7.2066]
["bitfinex-derivatives","SOLF0:USTF0",1750979820266,7.2053,138.73,138.69,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979820465,7.2053,138.73,138.7,7.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750979820665,7.2053,138.73,138.69,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979820865,7.205,138.74,138.69,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979821466,7.205,138.74,138.72,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750979821667,7.2044,138.75,138.72,7.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750979822473,3.73952141,138.73,138.69,8.92026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979822668,3.73952141,138.73,138.67,39.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750979823068,7.207,138.7,138.67,46.905]
["bitfinex-derivatives","SOLF0:USTF0",1750979823268,7.207,138.7,138.67,48.61736667]
["bitfinex-derivatives","SOLF0:USTF0",1750979823470,37.18,138.78,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750979823674,9.32536871,138.76,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750979823969,7.2049,138.74,138.71,7.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750979824173,7.99075043,138.76,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750979824370,5.07280877,138.75,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750979824576,7.2056,138.73,138.7,7.2065]
["bitfinex-derivatives","SOLF0:USTF0",1750979824770,3.73952141,138.76,138.7,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979824969,6.66054621,138.77,138.7,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979825173,7.2046,138.75,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979826280,7.2046,138.74,138.72,7.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750979826681,5.07359527,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979826876,7.2038,138.76,138.73,7.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750979827077,37.18,138.78,138.72,40.91952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979827277,5.07365772,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979827473,7.2035,138.77,138.74,7.2044]
["bitfinex-derivatives","SOLF0:USTF0",1750979828770,7.2027,138.78,138.74,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979829384,7.2023,138.79,138.76,7.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750979831880,7.2023,138.79,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979832786,7.2018,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750979833179,7.2013,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750979833379,685.36,138.83,138.76,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979833580,37.12,138.83,138.78,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979833877,7.2007,138.82,138.79,7.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750979835085,7.201,138.81,138.78,10.94182141]
["bitfinex-derivatives","SOLF0:USTF0",1750979837679,7.2006,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750979839380,12.29261435,138.84,138.81,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750979839578,3.73952141,138.87,138.8,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979839773,125.98966445,138.88,138.81,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750979839977,7.1992,138.85,138.81,48.06022141]
["bitfinex-derivatives","SOLF0:USTF0",1750979840377,7.1992,138.85,138.81,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979840772,7.1992,138.85,138.82,7.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750979841076,125.98966445,138.88,138.81,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979841273,125.98966445,138.88,138.81,48.06022141]
["bitfinex-derivatives","SOLF0:USTF0",1750979841673,7.1997,138.84,138.81,48.06022141]
["bitfinex-derivatives","SOLF0:USTF0",1750979842082,7.1991,138.85,138.82,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750979842676,7.1987,138.86,138.83,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750979842991,125.98966445,138.88,138.81,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979843288,7.1992,138.85,138.82,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750979843487,125.98966445,138.88,138.81,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979843878,7.1988,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750979846386,7.199,138.85,138.82,7.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750979846587,7.199,138.85,138.81,40.85952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979846887,7.1986,138.86,138.83,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750979848290,7.1981,138.87,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750979848793,7.1981,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979849186,88.86966445,138.88,138.83,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979849387,88.86966445,138.88,138.83,10.93922141]
["bitfinex-derivatives","SOLF0:USTF0",1750979849588,88.86966445,138.88,138.83,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979850004,7.1983,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979850702,7.1984,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979851004,88.86966445,138.88,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979851507,7.198,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979851710,40.83952141,138.91,138.85,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979851913,40.83952141,138.91,138.85,40.83952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979852102,40.83952141,138.91,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979852510,3.73952141,138.91,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979852710,7.1971,138.89,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979853305,7.1971,138.89,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979853811,3.73952141,138.91,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750979854113,7.1974,138.88,138.85,40.83952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979854506,7.1974,138.88,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979855112,7.1971,138.89,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750979856111,7.1971,138.89,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750979857008,7.1966,138.9,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979857710,7.196,138.91,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979858215,7.196,138.91,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979859114,7.196,138.91,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750979859613,7.1964,138.9,138.88,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750979859914,7.1964,138.9,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979860114,37.1,138.93,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979860514,7.1961,138.91,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979860915,7.1961,138.91,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750979861119,6.27942141,138.95,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979861616,7.1959,138.91,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750979862716,7.1959,138.91,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750979862920,6.27942141,138.95,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979863218,3.73952141,138.91,138.85,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750979863510,3.73952141,138.91,138.85,40.83952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979863714,7.1971,138.89,138.86,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750979865615,3.73952141,138.91,138.85,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750979865917,3.73952141,138.91,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979866715,3.73952141,138.91,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979866716,7.1982,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979867111,7.1982,138.87,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979868121,7.1982,138.87,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979868317,7.1977,138.88,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979870319,7.198,138.87,138.85,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1750979871423,7.1984,138.86,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979871721,3.73952141,138.91,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979872123,8.84540385,138.91,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979872323,3.73952141,138.91,138.83,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979872823,7.1984,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979874225,7.1984,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979875026,7.1982,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750979877026,7.1982,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979877526,7.1976,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979879221,7.198,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979882223,7.1976,138.88,138.86,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750979882424,8.04307658,138.91,138.85,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979882623,5.13758638,138.9,138.87,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979882833,7.1961,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979883026,7.1961,138.91,138.87,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979883220,5.1414182,138.93,138.87,40.77952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979883425,7.1956,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979883627,43.31942141,138.95,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979883827,9.4503529,138.94,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979884028,7.1954,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979884430,43.31942141,138.95,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979884620,9.4536845,138.94,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979884823,5.14355598,138.93,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979885129,4.30957767,138.94,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979885323,5.1440852,138.93,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979885521,5.1440852,138.92,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750979885731,7.1961,138.91,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750979889233,7.1956,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750979890330,43.31942141,138.95,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750979890635,7.1952,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979892933,4.33708727,138.96,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979893237,5.2022825,138.95,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979893535,7.1941,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979897334,7.1948,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979897726,7.1948,138.93,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979897934,7.1945,138.94,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979898141,37.04,138.97,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979898439,5.20991645,138.96,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979898637,7.194,138.95,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979899231,7.1938,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979899438,37.04,138.97,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979899740,7.1945,138.94,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979900125,37.04,138.97,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979900330,7.1943,138.94,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979901340,7.194,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979901529,37.04,138.97,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979902236,7.1942,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979902435,37.04,138.97,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750979902740,7.1935,138.96,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750979903442,3.73952141,138.98,138.92,47.89452141]
["bitfinex-derivatives","SOLF0:USTF0",1750979904340,5.23439448,138.97,138.92,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979904542,3.73952141,138.98,138.92,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979904736,7.1946,138.94,138.92,44.155]
["bitfinex-derivatives","SOLF0:USTF0",1750979905042,3.73952141,138.96,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979905341,7.1961,138.91,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979905938,7.1963,138.9,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979906332,3.73952141,138.95,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979906532,41.32353671,138.96,138.9,10.93542141]
["bitfinex-derivatives","SOLF0:USTF0",1750979906533,12.42669414,138.94,138.9,10.93542141]
["bitfinex-derivatives","SOLF0:USTF0",1750979906731,7.1947,138.94,138.9,10.93542141]
["bitfinex-derivatives","SOLF0:USTF0",1750979906932,7.1947,138.94,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979907237,7.1947,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979907633,7.1948,138.93,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979907831,7.1948,138.93,138.9,10.93542141]
["bitfinex-derivatives","SOLF0:USTF0",1750979908740,36.96,138.96,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979908942,36.96,138.96,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979909136,7.1951,138.93,138.9,10.93562141]
["bitfinex-derivatives","SOLF0:USTF0",1750979911142,7.1945,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979914540,7.1948,138.93,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979915936,7.1945,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979916341,36.96,138.96,138.9,10.93562141]
["bitfinex-derivatives","SOLF0:USTF0",1750979916539,36.96,138.96,138.9,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979916741,3.73952141,138.95,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979916941,3.73952141,138.95,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979918046,7.1954,138.92,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979918449,7.195,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979918941,7.1954,138.92,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979919248,3.73952141,138.93,138.89,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979919441,3.73952141,138.93,138.87,2.5179]
["bitfinex-derivatives","SOLF0:USTF0",1750979919649,7.1967,138.9,138.87,7.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750979920843,7.1961,138.91,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750979921256,7.1966,138.9,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750979922346,7.1974,138.88,138.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979922549,3.73952141,138.91,138.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979922749,3.73952141,138.89,138.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750979923046,7.1979,138.87,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750979923238,3.73952141,138.89,138.83,45.82026667]
["bitfinex-derivatives","SOLF0:USTF0",1750979923443,7.1983,138.87,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979924249,7.1984,138.86,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750979925151,7.1984,138.86,138.83,44.0997]
["bitfinex-derivatives","SOLF0:USTF0",1750979926649,8.10693901,138.9,138.83,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979926842,5.21686777,138.89,138.83,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979927043,7.1982,138.87,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750979928438,7.1982,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979929244,7.1976,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750979929445,3.73952141,138.9,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750979929644,36.96,138.92,138.85,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979929645,40.69952141,138.92,138.85,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979929847,6.7249834,138.94,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750979930151,5.21611196,138.93,138.87,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979930349,6.7249834,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979930547,5.2160804,138.93,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979930852,7.1951,138.93,138.9,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750979931058,7.1951,138.93,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979931758,7.1951,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979932459,7.1945,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979935446,36.9,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750979935651,36.9,138.96,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979935652,5.21707469,138.95,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979935852,36.9,138.96,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979936052,7.1947,138.94,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979937261,7.1947,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979937459,3.73952141,138.95,138.87,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979937659,8.08546447,138.95,138.87,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979937857,3.73952141,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979938260,7.1952,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979941053,7.1952,138.93,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979942657,7.1943,138.94,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979942854,36.9,138.96,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979943058,5.2267184,138.95,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979943262,4.37174852,138.97,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979943463,7.1939,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750979943659,7.1939,138.95,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979943968,7.1939,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750979944159,7.1943,138.94,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750979945666,7.1943,138.94,138.91,44.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750979947174,4.36682045,138.97,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979947374,5.22957536,138.96,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979947573,7.193,138.97,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750979947769,5.2300862,138.96,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750979947966,7.193,138.97,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750979948165,5.23010786,138.96,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750979948366,3.73952141,138.97,138.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750979948566,5.2304838,138.96,138.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750979948872,5.2304838,138.95,138.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750979949168,3.73952141,138.95,138.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750979949577,7.1948,138.93,138.91,44.0958]
["bitfinex-derivatives","SOLF0:USTF0",1750979952567,7.1944,138.94,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750979952764,36.9,138.97,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979952968,5.24977903,138.96,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979953175,7.1936,138.96,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750979953879,7.1939,138.95,138.93,7.1946]
["bitfinex-derivatives","SOLF0:USTF0",1750979955674,7.1943,138.94,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750979955882,5.24511656,138.96,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979956077,36.9,138.97,138.91,40.63952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979956278,7.1942,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750979956778,36.9,138.97,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750979956981,7.1947,138.94,138.91,44.0956]
["bitfinex-derivatives","SOLF0:USTF0",1750979957581,3.73952141,138.94,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979957780,5.24607642,138.93,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979958079,3.73952141,138.94,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979958280,3.73952141,138.94,138.88,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979958484,7.1952,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979958682,3.73952141,138.94,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979958869,5.24589059,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979959074,7.1955,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750979959683,7.1961,138.91,138.88,7.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750979960186,7.1964,138.9,138.87,44.0377]
["bitfinex-derivatives","SOLF0:USTF0",1750979960887,7.1964,138.9,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750979963183,7.1958,138.92,138.89,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750979967884,7.1958,138.92,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979971788,7.195,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750979971985,3.73952141,138.95,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750979973197,5.23715579,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979973392,3.73952141,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979973593,7.195,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979973816,3.73952141,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979974097,5.23902429,138.94,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979974292,5.24234741,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979974597,3.73952141,138.95,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979974798,7.1951,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750979975189,7.1959,138.91,138.88,2.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750979975398,3.73952141,138.95,138.87,45.78547594]
["bitfinex-derivatives","SOLF0:USTF0",1750979975399,4.38200135,138.94,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979975592,39.2326,138.96,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979975593,13.36356328,138.93,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979975794,7.1964,138.9,138.87,44.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750979975995,3.73952141,138.93,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979976199,9.62351726,138.92,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979976512,7.1968,138.9,138.87,44.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750979978494,7.1969,138.89,138.87,44.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750979980396,7.1966,138.9,138.87,44.0379]
["bitfinex-derivatives","SOLF0:USTF0",1750979984701,5.21249132,138.92,138.87,40.57952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979984900,3.73952141,138.95,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979985098,9.57479648,138.94,138.89,10.93612141]
["bitfinex-derivatives","SOLF0:USTF0",1750979985301,7.1955,138.92,138.89,10.93612141]
["bitfinex-derivatives","SOLF0:USTF0",1750979985492,4.36239452,138.94,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750979985699,7.1951,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979986003,3.73952141,138.95,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979986199,5.21280288,138.94,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979986498,3.73952141,138.95,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979986697,5.21282366,138.94,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979986897,3.73952141,138.95,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750979987093,5.21282366,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979987293,3.73952141,138.95,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979987504,5.21284934,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979987804,3.73952141,138.95,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979987993,5.21284934,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979988202,7.1944,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750979989803,3.73952141,138.93,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979990004,3.73952141,138.91,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979990204,5.2115953,138.9,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979990501,3.73952141,138.91,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979990707,5.21103724,138.9,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979990899,3.73952141,138.91,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979991099,7.1972,138.89,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979991309,3.73952141,138.91,138.87,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750979992010,7.1968,138.9,138.87,44.0376]
["bitfinex-derivatives","SOLF0:USTF0",1750979993012,7.1961,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750979996111,7.1961,138.91,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750979997914,7.1955,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750980000414,7.1959,138.91,138.88,9.5424]
["bitfinex-derivatives","SOLF0:USTF0",1750980001519,7.1955,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750980001713,7.1955,138.92,138.88,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1750980002307,7.1955,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980002718,7.1959,138.91,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980006517,7.1956,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980006923,7.1956,138.92,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750980008420,7.1956,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980010123,3.73952141,138.95,138.88,11.29077594]
["bitfinex-derivatives","SOLF0:USTF0",1750980010318,5.22403919,138.94,138.89,11.33447594]
["bitfinex-derivatives","SOLF0:USTF0",1750980010518,36.84,138.96,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750980010827,7.1945,138.94,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750980015628,7.1943,138.94,138.89,6.12852141]
["bitfinex-derivatives","SOLF0:USTF0",1750980016226,7.1943,138.94,138.91,7.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750980016427,7.1943,138.94,138.91,43.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750980019040,130.06615146,138.99,138.93,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980019229,9.6593006,138.98,138.93,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980019432,5.25276597,138.97,138.96,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750980019931,5.25276597,138.97,138.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980020234,3.73952141,138.96,138.92,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1750980020937,7.1941,138.95,138.92,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1750980021238,3.73952141,138.98,138.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980021423,7.194,138.95,138.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980022530,7.194,138.95,138.92,43.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750980022735,7.1943,138.94,138.92,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980023527,8.13916977,138.96,138.9,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750980023729,5.25198318,138.95,138.9,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1750980023934,3.73952141,138.96,138.9,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750980024229,7.1951,138.93,138.9,9.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750980025133,3.73952141,138.92,138.86,8.94547594]
["bitfinex-derivatives","SOLF0:USTF0",1750980025336,5.2509053,138.91,138.84,49.38499735]
["bitfinex-derivatives","SOLF0:USTF0",1750980025529,5.2509053,138.9,138.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980025729,4.39026777,138.91,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750980025931,5.25146903,138.9,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750980026240,3.73952141,138.88,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980026442,5.25018375,138.87,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980026636,3.73952141,138.88,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980026835,5.25006799,138.87,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980027039,3.73952141,138.88,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980027338,5.25017427,138.87,138.83,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750980027536,40.43952141,138.9,138.83,6.18702141]
["bitfinex-derivatives","SOLF0:USTF0",1750980027742,5.24802895,138.89,138.83,6.18702141]
["bitfinex-derivatives","SOLF0:USTF0",1750980027944,7.1972,138.89,138.85,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750980028139,7.1972,138.89,138.83,6.18702141]
["bitfinex-derivatives","SOLF0:USTF0",1750980028444,7.1972,138.89,138.85,7.1985]
["bitfinex-derivatives","SOLF0:USTF0",1750980028638,11.58228138,138.9,138.83,6.18702141]
["bitfinex-derivatives","SOLF0:USTF0",1750980028837,3.73952141,138.91,138.83,11.39297594]
["bitfinex-derivatives","SOLF0:USTF0",1750980029034,4.38723544,138.92,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980029237,12.4439095,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980029442,7.1962,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980029740,5.24727271,138.9,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980029940,7.1962,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980030141,5.24727271,138.9,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980030340,7.1962,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980030644,5.24671832,138.9,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980030842,7.1962,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980031039,5.24671832,138.9,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980031339,36.7,138.93,138.87,10.45796694]
["bitfinex-derivatives","SOLF0:USTF0",1750980031546,5.24639013,138.92,138.87,10.45796694]
["bitfinex-derivatives","SOLF0:USTF0",1750980031735,7.1953,138.93,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750980031931,5.24584519,138.92,138.87,6.71844553]
["bitfinex-derivatives","SOLF0:USTF0",1750980032132,5.24584519,138.91,138.86,47.15796694]
["bitfinex-derivatives","SOLF0:USTF0",1750980032434,7.1961,138.91,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750980034445,7.1955,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750980034645,5.24481223,138.91,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750980034851,3.73952141,138.93,138.86,47.15796694]
["bitfinex-derivatives","SOLF0:USTF0",1750980035036,5.24481024,138.92,138.86,47.15796694]
["bitfinex-derivatives","SOLF0:USTF0",1750980035350,12.44071024,138.91,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750980035551,7.1959,138.91,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750980038146,3.73952141,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980038353,3.73952141,138.92,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980039548,7.1967,138.9,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750980045854,7.1961,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980047445,7.1955,138.92,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980047646,2.3832,138.95,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980047842,36.7,138.96,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750980048547,7.194,138.95,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750980050349,7.1943,138.94,138.91,10.93492141]
["bitfinex-derivatives","SOLF0:USTF0",1750980050751,8.93247118,138.95,138.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750980050951,3.73952141,138.95,138.9,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750980051651,3.73952141,138.95,138.9,43.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750980051652,7.1952,138.93,138.9,43.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750980052557,5.16719119,138.94,138.9,43.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750980052760,3.73952141,138.95,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980052957,5.16718453,138.94,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980053158,8.09762628,138.95,138.88,6.30292141]
["bitfinex-derivatives","SOLF0:USTF0",1750980053357,5.16720621,138.94,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750980053559,7.1952,138.93,138.9,7.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750980053862,7.1952,138.93,138.88,6.30292141]
["bitfinex-derivatives","SOLF0:USTF0",1750980054063,7.1952,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750980055162,7.1945,138.94,138.91,7.1957]
["bitfinex-derivatives","SOLF0:USTF0",1750980057766,7.1945,138.94,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750980058570,7.1945,138.94,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750980062779,7.1949,138.93,138.91,7.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750980063074,7.1949,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750980065578,7.1949,138.93,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980066070,7.1949,138.93,138.9,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1750980066274,7.1949,138.93,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980066478,5.20352979,138.95,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980066679,4.37668376,138.96,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750980066977,7.1947,138.94,138.91,7.1958]
["bitfinex-derivatives","SOLF0:USTF0",1750980069781,3.73952141,138.97,138.88,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750980070076,3.73952141,138.95,138.88,2.5634]
["bitfinex-derivatives","SOLF0:USTF0",1750980070678,7.1957,138.92,138.89,7.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750980072871,3.73952141,138.97,138.89,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980073072,9.58760382,138.96,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980073273,12.40166655,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750980073477,7.1941,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750980073673,3.73952141,138.97,138.91,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980073874,7.1939,138.95,138.92,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750980074975,7.1929,138.97,138.91,40.37952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980075167,7.1929,138.97,138.93,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980075368,93.36615146,138.99,138.93,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980075575,7.193,138.97,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750980076977,7.1924,138.98,138.93,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980077380,7.1924,138.98,138.95,7.1933]
["bitfinex-derivatives","SOLF0:USTF0",1750980078478,40.37952141,139.01,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750980078676,4.37695455,139.0,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750980078870,4.37695455,139.0,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750980078871,7.1914,139.0,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750980079076,4.37717364,139.0,138.95,40.31952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980079788,4.37717364,139.0,138.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750980080080,40.37952141,139.01,138.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750980080280,7.1921,138.99,138.95,43.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750980080585,40.37952141,139.01,138.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750980081474,3.73952141,138.99,138.95,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750980081681,3.73952141,138.99,138.93,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750980081881,7.1936,138.96,138.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750980082186,3.73952141,138.99,138.93,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750980082377,7.193,138.97,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750980083387,7.1933,138.96,138.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750980083688,3.73952141,138.99,138.93,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750980084788,7.1932,138.96,138.93,9.6371]
["bitfinex-derivatives","SOLF0:USTF0",1750980085088,3.73952141,138.99,138.93,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750980085296,7.193,138.97,138.94,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750980088093,7.193,138.97,138.93,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750980088994,7.193,138.97,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750980092989,7.1925,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980093190,4.41394575,138.99,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980093390,5.25662309,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980093592,4.4140767,138.99,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980093791,5.2566359,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980093994,4.4140767,138.99,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980094290,12.4493359,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980094495,7.1927,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980099296,7.1927,138.98,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750980099498,7.1919,138.99,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980099798,5.28019818,138.98,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980099999,7.1919,138.99,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980100501,7.1913,139.0,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750980102604,7.1913,139.0,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750980102996,7.1913,139.0,138.96,40.31952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980103391,7.1918,138.99,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750980103596,7.1918,138.99,138.96,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750980103796,7.1918,138.99,138.96,43.773]
["bitfinex-derivatives","SOLF0:USTF0",1750980103994,7.1925,138.98,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980104408,7.1925,138.98,138.95,7.1935]
["bitfinex-derivatives","SOLF0:USTF0",1750980112410,7.1925,138.98,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750980112707,3.73952141,139.03,138.96,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980112901,9.72829911,139.02,138.96,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980113100,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980113304,5.27946293,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980113506,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980113701,5.28038163,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980113905,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980114113,5.28038163,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980114414,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980114616,5.28107427,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980114806,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980115106,5.28107427,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980115307,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980115507,5.2810233,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980115713,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980115909,5.2810233,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980116112,7.1914,139.0,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980116413,12.47453462,138.99,138.97,7.1922]
["bitfinex-derivatives","SOLF0:USTF0",1750980116613,3.73952141,139.01,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980116814,9.73377142,139.0,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980117014,3.73952141,139.01,138.94,10.93332141]
["bitfinex-derivatives","SOLF0:USTF0",1750980117015,7.1928,138.97,138.94,10.93332141]
["bitfinex-derivatives","SOLF0:USTF0",1750980117509,7.1928,138.97,138.94,3.73952141]
["bitfinex-derivatives","SOLF0:USTF0",1750980118108,7.1928,138.97,138.94,12.68499735]
["bitfinex-derivatives","SOLF0:USTF0",1750980118510,7.1928,138.97,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750980119314,7.1928,138.97,138.93,6.18212141]
["bitfinex-derivatives","SOLF0:USTF0",1750980119515,7.1928,138.97,138.85,43.90066668]
["bitfinex-derivatives","SOLF0:USTF0",1750980119516,3.72735731,138.95,138.78,13.38040001]
["bitfinex-derivatives","SOLF0:USTF0",1750980119717,3.72735731,138.83,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980120122,13.94358873,138.86,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980120414,3.72735731,138.83,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980120614,3.73559516,138.84,138.78,3.73559516]
["bitfinex-derivatives","SOLF0:USTF0",1750980121013,7.201,138.81,138.78,3.73559516]
["bitfinex-derivatives","SOLF0:USTF0",1750980121321,3.73559516,138.82,138.77,6.73802252]
["bitfinex-derivatives","SOLF0:USTF0",1750980121518,3.73559516,138.82,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980121708,3.73559516,138.8,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980122215,7.2028,138.78,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980122414,3.73559516,138.8,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980122618,7.2021,138.79,138.76,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980123624,10.93719516,138.8,138.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980125515,41.55867313,138.85,138.77,43.7227]
["bitfinex-derivatives","SOLF0:USTF0",1750980125719,3.73559516,138.83,138.77,47.45829516]
["bitfinex-derivatives","SOLF0:USTF0",1750980127528,7.2006,138.82,138.77,47.45829516]
["bitfinex-derivatives","SOLF0:USTF0",1750980129830,7.2,138.83,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750980130033,7.2,138.83,138.78,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750980130826,7.2,138.83,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980135843,3.73559516,138.85,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980136334,7.2004,138.83,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980136931,7.2,138.83,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980137542,3.73559516,138.85,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980137941,7.2004,138.83,138.78,9.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750980139146,7.2004,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750980140438,7.2005,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750980142946,7.2005,138.82,138.78,9.5374]
["bitfinex-derivatives","SOLF0:USTF0",1750980143545,3.7356974,138.81,138.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980143742,3.73688159,138.81,138.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980143942,7.2021,138.79,138.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980144248,3.73688159,138.84,138.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980145638,7.2005,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750980146153,7.2011,138.81,138.78,47.79938159]
["bitfinex-derivatives","SOLF0:USTF0",1750980146345,7.2011,138.81,138.78,44.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750980146552,3.73688159,138.84,138.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980146751,7.2013,138.81,138.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980147954,7.2007,138.82,138.78,44.0625]
["bitfinex-derivatives","SOLF0:USTF0",1750980148255,3.73688159,138.84,138.78,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980148753,7.2005,138.82,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750980151349,4.9485,138.86,138.78,40.59688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980151553,6.13088159,138.86,138.78,40.59688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980151754,6.13088159,138.86,138.79,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1750980152155,7.1997,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750980152356,7.1997,138.84,138.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980154174,3.73688159,138.88,138.82,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980154361,3.73688159,138.88,138.82,40.59688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980154554,2.4055,138.9,138.84,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980154755,98.69787701,138.91,138.86,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980155057,98.69787701,138.91,138.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980155663,98.69787701,138.91,138.88,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980155954,2.4055,138.95,138.87,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980155955,2.4055,138.95,138.9,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980156158,7.1952,138.93,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980157166,7.1944,138.94,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980157362,3.73688159,138.97,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980157958,7.1941,138.95,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980158469,7.1941,138.95,138.91,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750980158863,7.1944,138.94,138.91,44.0556]
["bitfinex-derivatives","SOLF0:USTF0",1750980160072,7.1939,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750980160277,7.1939,138.95,138.92,10.93208159]
["bitfinex-derivatives","SOLF0:USTF0",1750980161270,7.1939,138.95,138.92,7.1952]
["bitfinex-derivatives","SOLF0:USTF0",1750980161774,92.42138223,138.98,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980161979,36.84,139.02,138.91,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750980161980,3.73688159,139.02,138.95,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980162174,11.35221276,139.02,138.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750980162674,7.1921,138.99,138.96,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750980163073,7.1914,139.0,138.96,44.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750980163466,7.1914,139.0,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750980163669,7.1908,139.01,138.97,10.92948159]
["bitfinex-derivatives","SOLF0:USTF0",1750980164573,7.6605378,139.02,138.97,10.92948159]
["bitfinex-derivatives","SOLF0:USTF0",1750980165066,7.6605378,139.02,138.97,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1750980165272,7.1914,139.0,138.96,47.76998159]
["bitfinex-derivatives","SOLF0:USTF0",1750980165778,7.1907,139.01,138.97,7.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750980166573,7.1903,139.02,138.98,10.92898159]
["bitfinex-derivatives","SOLF0:USTF0",1750980166974,7.1903,139.02,138.98,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980167174,7.1897,139.03,139.0,7.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750980167368,7.1897,139.03,139.0,47.76798159]
["bitfinex-derivatives","SOLF0:USTF0",1750980168270,7.1893,139.04,139.01,7.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750980168473,686.8835,139.11,139.02,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980168681,11.4371559,139.1,139.02,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980168982,90.88779148,139.12,139.04,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980169277,5.16208604,139.11,139.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980169478,5.16208604,139.11,139.05,44.0086]
["bitfinex-derivatives","SOLF0:USTF0",1750980169684,5.16208604,139.11,139.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980170183,90.88779148,139.12,139.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980170483,7.1873,139.08,139.05,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980171775,7.1873,139.08,139.05,44.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750980172176,7.1867,139.09,139.05,44.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750980172578,7.1863,139.1,139.06,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980173078,87.15090989,139.12,139.08,10.92388159]
["bitfinex-derivatives","SOLF0:USTF0",1750980173274,87.15090989,139.12,139.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750980173275,94.33610989,139.12,139.09,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750980174083,7.1847,139.13,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980174281,6.13048159,139.17,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980175182,7.1847,139.13,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980175684,6.13048159,139.17,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980175685,7.185,139.12,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980176090,6.13048159,139.17,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980176293,7.1848,139.13,139.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980177291,7.1848,139.13,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980177594,7.1848,139.13,139.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980178890,7.1848,139.13,139.1,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980179097,7.1848,139.13,139.11,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980179900,2.3936,139.17,139.12,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980180195,87.75810183,139.19,139.14,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980180385,7.1822,139.18,139.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980180590,87.75810183,139.19,139.16,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980180991,7.1821,139.18,139.16,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980181191,87.75810183,139.19,139.16,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980181391,87.75810183,139.19,139.15,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980181392,87.75810183,139.19,139.18,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980181593,87.75810183,139.19,139.16,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980182192,94.93970183,139.19,139.16,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750980182500,87.75810183,139.19,139.17,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980183296,7.1811,139.2,139.17,10.91908159]
["bitfinex-derivatives","SOLF0:USTF0",1750980183495,3.73688159,139.27,139.19,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980183693,41.93598789,139.28,139.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750980183891,3.73688159,139.26,139.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750980184097,7.1803,139.21,139.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750980186892,7.1799,139.22,139.2,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1750980187091,41.93598789,139.28,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980187092,3.73688159,139.27,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980187498,7.1796,139.23,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980187698,3.73688159,139.27,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980187896,41.93598789,139.28,139.22,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980188097,7.1787,139.25,139.22,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980189502,3.73688159,139.27,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980189704,3.73688159,139.27,139.2,47.59768159]
["bitfinex-derivatives","SOLF0:USTF0",1750980190001,7.1793,139.24,139.2,47.59768159]
["bitfinex-derivatives","SOLF0:USTF0",1750980190404,3.73688159,139.27,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980192396,7.1798,139.23,139.2,40.41688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980193504,7.1798,139.23,139.21,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980193697,3.73688159,139.25,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980193899,3.73688159,139.25,139.18,40.39688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980194304,7.1806,139.21,139.18,40.39688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980194907,7.1806,139.21,139.18,47.57868159]
["bitfinex-derivatives","SOLF0:USTF0",1750980195205,7.18,139.22,139.18,47.57868159]
["bitfinex-derivatives","SOLF0:USTF0",1750980195504,7.18,139.22,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980195895,7.1803,139.21,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980196503,7.18,139.22,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980197398,7.1803,139.21,139.18,47.57848159]
["bitfinex-derivatives","SOLF0:USTF0",1750980197594,5.33401137,139.24,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980197799,40.39688159,139.27,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980197800,5.33401137,139.26,139.18,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980198007,5.33401137,139.25,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980198209,7.179,139.24,139.2,10.91748159]
["bitfinex-derivatives","SOLF0:USTF0",1750980199296,7.1785,139.25,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750980199516,7.1785,139.25,139.2,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980199517,7.1785,139.25,139.22,40.39688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980199704,3.73688159,139.28,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980200013,3.73688159,139.26,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980200216,5.31747256,139.25,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980200414,3.73688159,139.26,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980200603,7.1788,139.24,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980200908,8.63928159,139.29,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980201112,7.1791,139.24,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980201312,3.73688159,139.27,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980201516,5.34520208,139.26,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980201714,7.1793,139.23,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980202615,7.179,139.24,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980202815,3.73688159,139.28,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980203007,9.08474621,139.28,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980203212,3.73688159,139.26,139.22,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1750980203802,3.73688159,139.26,139.19,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750980204008,3.73688159,139.26,139.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980204418,5.13108845,139.25,139.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980205113,11.80537019,139.29,139.2,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980205321,7.1786,139.25,139.21,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980205520,5.13622149,139.27,139.21,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980205717,5.13622149,139.28,139.21,10.91688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980205919,7.1785,139.25,139.21,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980206523,7.1785,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980206921,7.1785,139.25,139.21,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980208225,7.1785,139.25,139.22,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1750980209512,7.1785,139.25,139.21,10.91698159]
["bitfinex-derivatives","SOLF0:USTF0",1750980210120,7.1785,139.25,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750980211528,7.1785,139.25,139.23,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980212128,12.36921783,139.24,139.21,10.91698159]
["bitfinex-derivatives","SOLF0:USTF0",1750980212323,7.1788,139.24,139.21,10.91698159]
["bitfinex-derivatives","SOLF0:USTF0",1750980212825,7.1788,139.24,139.21,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750980213018,4.9024,139.29,139.22,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980213019,7.1793,139.23,139.22,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980213932,7.179,139.24,139.22,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980215526,7.1784,139.25,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980215728,5.20857005,139.24,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980216027,7.1784,139.25,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980216227,5.20857005,139.24,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980216429,7.1784,139.25,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980216626,5.21288658,139.24,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980216826,7.1784,139.25,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980217030,5.21288658,139.24,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980217331,7.1784,139.25,139.22,43.9997]
["bitfinex-derivatives","SOLF0:USTF0",1750980217521,5.21797259,139.24,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750980217830,5.21797259,139.24,139.23,10.91618159]
["bitfinex-derivatives","SOLF0:USTF0",1750980218031,7.1779,139.26,139.23,10.91618159]
["bitfinex-derivatives","SOLF0:USTF0",1750980218224,7.1779,139.26,139.23,3.73688159]
["bitfinex-derivatives","SOLF0:USTF0",1750980219027,7.1779,139.26,139.23,10.91588159]
["bitfinex-derivatives","SOLF0:USTF0",1750980221132,11.84611078,139.25,139.22,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980221431,7.1783,139.25,139.22,43.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750980221835,2.3933,139.29,139.22,43.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750980222131,7.1781,139.26,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980222333,4.3909307,139.25,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980222533,6.13018159,139.29,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980222834,11.85749073,139.28,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980223029,11.85749073,139.27,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980223333,19.03549073,139.26,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980223633,11.85749073,139.25,139.23,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750980223832,7.178,139.26,139.23,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750980224028,11.86861272,139.25,139.23,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750980224234,7.178,139.26,139.23,43.9992]
["bitfinex-derivatives","SOLF0:USTF0",1750980224528,19.06134523,139.25,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980224734,7.1782,139.25,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980225039,6.13018159,139.29,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980225335,3.73688159,139.27,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980225539,11.88315277,139.26,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980225727,11.88315277,139.25,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980225928,11.88315277,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980226129,2.458549,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980226631,9.637349,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980227125,2.458549,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980227541,7.1785,139.25,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980227737,2.4602153,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980230632,9.6390153,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980230837,7.1788,139.24,139.23,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750980232943,7.1788,139.24,139.21,10.91698159]
["bitfinex-derivatives","SOLF0:USTF0",1750980233239,7.1788,139.24,139.22,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980234834,7.1785,139.25,139.22,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980235039,2.3933,139.29,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750980235738,3.71160138,139.27,139.2,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980235939,3.71160138,139.27,139.19,38.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750980236237,3.71160138,139.27,139.17,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750980236238,3.71305308,139.22,139.17,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980236437,3.71305308,139.24,139.16,694.43324975]
["bitfinex-derivatives","SOLF0:USTF0",1750980236944,7.1809,139.2,139.18,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980237432,3.71305308,139.25,139.18,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980238035,3.71305308,139.25,139.19,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980238234,3.71305308,139.25,139.2,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980238736,3.71305308,139.25,139.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980239241,7.1798,139.23,139.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980239941,3.71305308,139.25,139.2,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980240147,3.71305308,139.25,139.2,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980241033,3.71305308,139.25,139.19,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980241544,7.1803,139.21,139.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980241940,7.1803,139.21,139.19,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980242144,7.1803,139.21,139.19,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980242743,7.1803,139.21,139.19,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980243744,7.18,139.22,139.19,43.27372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980244246,7.18,139.22,139.19,50.45502513]
["bitfinex-derivatives","SOLF0:USTF0",1750980245047,7.18,139.22,139.19,54.16807821]
["bitfinex-derivatives","SOLF0:USTF0",1750980245454,36.56,139.26,139.19,46.98677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980245940,7.1798,139.22,139.19,54.16787821]
["bitfinex-derivatives","SOLF0:USTF0",1750980246141,7.1798,139.22,139.2,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980246542,7.1795,139.23,139.2,13.89442513]
["bitfinex-derivatives","SOLF0:USTF0",1750980246745,3.71305308,139.28,139.21,10.42677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980247146,7.1786,139.25,139.22,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980247447,3.71305308,139.28,139.21,10.42677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980247655,3.71305308,139.28,139.22,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980247851,38.9533,139.29,139.23,40.27305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980248042,3.71305308,139.3,139.23,46.98677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980248353,2.4011,139.31,139.23,46.98677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980248354,6.11415308,139.31,139.23,46.98677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980248545,7.1775,139.27,139.23,54.16557821]
["bitfinex-derivatives","SOLF0:USTF0",1750980248745,7.1775,139.27,139.24,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980249544,2.4011,139.31,139.24,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980249751,2.4011,139.31,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980249752,3.71305308,139.29,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980250251,7.1776,139.27,139.23,13.89282513]
["bitfinex-derivatives","SOLF0:USTF0",1750980250552,7.1778,139.26,139.23,13.89282513]
["bitfinex-derivatives","SOLF0:USTF0",1750980250956,7.1778,139.26,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980251145,7.1784,139.25,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980252350,7.1788,139.24,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980252653,3.71305308,139.27,139.21,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980253848,7.1794,139.23,139.2,46.98677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980254948,7.179,139.24,139.2,54.16757821]
["bitfinex-derivatives","SOLF0:USTF0",1750980255156,7.179,139.24,139.21,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980255646,7.179,139.24,139.21,13.89382513]
["bitfinex-derivatives","SOLF0:USTF0",1750980255843,7.179,139.24,139.21,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980257755,7.179,139.24,139.21,13.89392513]
["bitfinex-derivatives","SOLF0:USTF0",1750980258055,7.1783,139.25,139.21,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980258252,7.1783,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980258458,7.1783,139.25,139.22,17.60627821]
["bitfinex-derivatives","SOLF0:USTF0",1750980259155,7.1783,139.25,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980259956,7.1788,139.24,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980260161,7.1788,139.24,139.22,17.60627821]
["bitfinex-derivatives","SOLF0:USTF0",1750980260555,40.27305308,139.29,139.22,17.60627821]
["bitfinex-derivatives","SOLF0:USTF0",1750980260856,40.27305308,139.29,139.23,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980261460,40.27305308,139.29,139.23,13.89282513]
["bitfinex-derivatives","SOLF0:USTF0",1750980261650,3.71305308,139.29,139.24,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750980262057,7.1776,139.27,139.24,43.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750980262748,7.1776,139.27,139.24,47.45185308]
["bitfinex-derivatives","SOLF0:USTF0",1750980263157,7.177,139.28,139.24,54.16557821]
["bitfinex-derivatives","SOLF0:USTF0",1750980263359,3.71305308,139.31,139.24,54.16557821]
["bitfinex-derivatives","SOLF0:USTF0",1750980264152,3.71305308,139.31,139.24,50.45252513]
["bitfinex-derivatives","SOLF0:USTF0",1750980264352,3.71305308,139.31,139.24,54.16557821]
["bitfinex-derivatives","SOLF0:USTF0",1750980264856,7.1775,139.27,139.24,40.27305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980265347,7.177,139.28,139.24,47.45155308]
["bitfinex-derivatives","SOLF0:USTF0",1750980265753,7.177,139.28,139.24,54.16527821]
["bitfinex-derivatives","SOLF0:USTF0",1750980266059,7.177,139.28,139.25,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1750980266256,7.1763,139.29,139.25,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980266463,3.71305308,139.31,139.25,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980266665,7.1767,139.29,139.25,13.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1750980267257,7.1767,139.28,139.25,13.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1750980267559,3.71305308,139.31,139.25,13.89172513]
["bitfinex-derivatives","SOLF0:USTF0",1750980268064,7.1759,139.3,139.26,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980268267,190.64383732,139.33,139.28,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980268562,7.1749,139.32,139.29,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750980269265,7.1752,139.31,139.28,47.42965308]
["bitfinex-derivatives","SOLF0:USTF0",1750980269465,7.1752,139.31,139.29,3.55540934]
["bitfinex-derivatives","SOLF0:USTF0",1750980269671,7.1752,139.31,139.3,3.55540934]
["bitfinex-derivatives","SOLF0:USTF0",1750980273861,190.64383732,139.33,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980273862,7.1757,139.3,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980274064,7.1757,139.3,139.29,40.14755357]
["bitfinex-derivatives","SOLF0:USTF0",1750980274366,7.1757,139.3,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980274569,7.1753,139.31,139.29,40.14694895]
["bitfinex-derivatives","SOLF0:USTF0",1750980274874,7.1753,139.31,139.3,3.60684359]
["bitfinex-derivatives","SOLF0:USTF0",1750980275256,7.1753,139.31,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980277175,7.1749,139.32,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980277370,7.1749,139.32,139.3,3.60458777]
["bitfinex-derivatives","SOLF0:USTF0",1750980277565,7.1749,139.32,139.29,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750980277761,197.81823732,139.33,139.3,7.31764085]
["bitfinex-derivatives","SOLF0:USTF0",1750980277965,190.64383732,139.33,139.3,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980278369,7.1748,139.32,139.3,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980278571,190.64383732,139.33,139.3,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980279375,7.1747,139.32,139.3,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980279573,190.64383732,139.33,139.29,46.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750980279574,190.64383732,139.33,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980279773,3.71305308,139.35,139.3,3.6029101]
["bitfinex-derivatives","SOLF0:USTF0",1750980279977,3.71305308,139.35,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980280174,3.71305308,139.35,139.3,3.6029101]
["bitfinex-derivatives","SOLF0:USTF0",1750980280367,3.71305308,139.35,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980280564,3.71305308,139.35,139.3,3.60216207]
["bitfinex-derivatives","SOLF0:USTF0",1750980280767,3.71305308,139.35,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980280973,7.1749,139.32,139.3,3.60216208]
["bitfinex-derivatives","SOLF0:USTF0",1750980281275,7.1749,139.32,139.29,46.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750980281479,7.1749,139.32,139.3,3.60181573]
["bitfinex-derivatives","SOLF0:USTF0",1750980281779,7.1749,139.32,139.29,46.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750980281978,7.1749,139.32,139.3,3.60181573]
["bitfinex-derivatives","SOLF0:USTF0",1750980282174,7.1753,139.31,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980282375,7.1753,139.31,139.3,3.60203581]
["bitfinex-derivatives","SOLF0:USTF0",1750980282574,3.71305308,139.35,139.3,3.60203581]
["bitfinex-derivatives","SOLF0:USTF0",1750980282775,3.71305308,139.35,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980282974,7.1751,139.32,139.3,3.60203581]
["bitfinex-derivatives","SOLF0:USTF0",1750980283173,7.1751,139.32,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980283374,7.1751,139.32,139.3,3.60226032]
["bitfinex-derivatives","SOLF0:USTF0",1750980283574,7.1751,139.32,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980283873,7.1751,139.32,139.3,3.59976461]
["bitfinex-derivatives","SOLF0:USTF0",1750980284074,7.1751,139.32,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980284380,7.1752,139.31,139.3,3.59976461]
["bitfinex-derivatives","SOLF0:USTF0",1750980285184,7.1749,139.32,139.3,3.59976461]
["bitfinex-derivatives","SOLF0:USTF0",1750980285378,7.1749,139.32,139.29,46.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750980285680,7.1749,139.32,139.3,3.59963994]
["bitfinex-derivatives","SOLF0:USTF0",1750980285981,7.1749,139.32,139.29,46.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750980286180,7.1749,139.32,139.3,3.59963995]
["bitfinex-derivatives","SOLF0:USTF0",1750980286375,7.1749,139.32,139.29,46.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750980286582,7.1749,139.32,139.3,3.59935957]
["bitfinex-derivatives","SOLF0:USTF0",1750980286882,7.1752,139.31,139.29,39.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750980287179,7.1752,139.31,139.3,3.60006526]
["bitfinex-derivatives","SOLF0:USTF0",1750980287984,3.71305308,139.31,139.23,41.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750980288280,36.52,139.34,139.23,41.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750980288281,3.71305308,139.29,139.23,5.0485]
["bitfinex-derivatives","SOLF0:USTF0",1750980288481,3.71305308,139.29,139.23,41.5685]
["bitfinex-derivatives","SOLF0:USTF0",1750980288682,3.71305308,139.29,139.23,39.0456]
["bitfinex-derivatives","SOLF0:USTF0",1750980288882,3.71305308,139.29,139.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980289582,7.178,139.26,139.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980289977,3.71305308,139.27,139.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980290382,3.71305308,139.27,139.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980290885,7.179,139.24,139.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980292178,7.179,139.24,139.21,43.7003]
["bitfinex-derivatives","SOLF0:USTF0",1750980292382,7.179,139.24,139.21,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980292579,7.179,139.24,139.19,11.76222513]
["bitfinex-derivatives","SOLF0:USTF0",1750980292580,3.71305308,139.28,139.19,55.44352513]
["bitfinex-derivatives","SOLF0:USTF0",1750980292774,3.71305308,139.25,139.19,48.26222513]
["bitfinex-derivatives","SOLF0:USTF0",1750980292978,7.179,139.24,139.19,48.26222513]
["bitfinex-derivatives","SOLF0:USTF0",1750980293579,7.179,139.24,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980294476,7.1794,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980299491,7.1794,139.23,139.21,7.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750980299985,6.16655308,139.27,139.22,10.70770407]
["bitfinex-derivatives","SOLF0:USTF0",1750980300195,6.16655308,139.27,139.23,3.52790407]
["bitfinex-derivatives","SOLF0:USTF0",1750980300387,3.71305308,139.27,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750980300590,7.1785,139.25,139.23,3.5191019]
["bitfinex-derivatives","SOLF0:USTF0",1750980300890,7.1785,139.25,139.22,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1750980301093,7.1785,139.25,139.23,3.5191019]
["bitfinex-derivatives","SOLF0:USTF0",1750980301296,7.1785,139.25,139.23,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1750980302489,7.1785,139.25,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750980302795,7.1785,139.25,139.23,3.51939183]
["bitfinex-derivatives","SOLF0:USTF0",1750980303094,7.1785,139.25,139.22,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750980303288,40.79378019,139.3,139.23,47.21845964]
["bitfinex-derivatives","SOLF0:USTF0",1750980303489,3.71305308,139.27,139.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980303995,7.178,139.26,139.23,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980304397,7.178,139.26,139.2,10.42677821]
["bitfinex-derivatives","SOLF0:USTF0",1750980304594,7.178,139.26,139.21,40.03924536]
["bitfinex-derivatives","SOLF0:USTF0",1750980304898,7.178,139.26,139.22,40.03924536]
["bitfinex-derivatives","SOLF0:USTF0",1750980305204,7.1784,139.25,139.23,3.51924536]
["bitfinex-derivatives","SOLF0:USTF0",1750980305499,7.1784,139.25,139.24,3.51925007]
["bitfinex-derivatives","SOLF0:USTF0",1750980305890,7.1784,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980306094,7.1784,139.25,139.23,3.51931664]
["bitfinex-derivatives","SOLF0:USTF0",1750980306296,7.1784,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980306492,7.1784,139.25,139.23,3.51920521]
["bitfinex-derivatives","SOLF0:USTF0",1750980306693,7.1784,139.25,139.22,43.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750980306898,7.1784,139.25,139.23,3.51920489]
["bitfinex-derivatives","SOLF0:USTF0",1750980307097,7.1784,139.25,139.22,43.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750980307396,7.1784,139.25,139.23,3.5192819]
["bitfinex-derivatives","SOLF0:USTF0",1750980307596,7.1784,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980307797,7.1784,139.25,139.23,3.51909533]
["bitfinex-derivatives","SOLF0:USTF0",1750980307993,7.1784,139.25,139.22,43.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750980308195,7.1784,139.25,139.23,3.51909533]
["bitfinex-derivatives","SOLF0:USTF0",1750980308398,7.1784,139.25,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980308599,7.1788,139.24,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980308800,7.1788,139.24,139.21,3.51911207]
["bitfinex-derivatives","SOLF0:USTF0",1750980309000,7.1788,139.24,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980309199,7.1788,139.24,139.21,3.51689297]
["bitfinex-derivatives","SOLF0:USTF0",1750980309402,7.1793,139.23,139.22,3.51689297]
["bitfinex-derivatives","SOLF0:USTF0",1750980309789,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980309996,3.71305308,139.25,139.21,3.51636591]
["bitfinex-derivatives","SOLF0:USTF0",1750980310190,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980310394,3.71305308,139.25,139.21,3.51615987]
["bitfinex-derivatives","SOLF0:USTF0",1750980310595,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980310908,3.71305308,139.25,139.21,3.51588798]
["bitfinex-derivatives","SOLF0:USTF0",1750980311201,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980311399,3.71305308,139.25,139.21,3.51541088]
["bitfinex-derivatives","SOLF0:USTF0",1750980311591,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980311790,3.71305308,139.25,139.21,3.51541088]
["bitfinex-derivatives","SOLF0:USTF0",1750980312005,7.1796,139.23,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980312198,3.71305308,139.25,139.21,3.51541088]
["bitfinex-derivatives","SOLF0:USTF0",1750980312398,3.71305308,139.25,139.2,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980312705,7.1799,139.22,139.21,3.51496484]
["bitfinex-derivatives","SOLF0:USTF0",1750980313106,7.1795,139.23,139.21,3.51496484]
["bitfinex-derivatives","SOLF0:USTF0",1750980313398,3.71305308,139.25,139.18,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980313604,3.71305308,139.23,139.19,3.51686784]
["bitfinex-derivatives","SOLF0:USTF0",1750980313801,3.71305308,139.23,139.17,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980314003,3.71305308,139.23,139.18,3.51706748]
["bitfinex-derivatives","SOLF0:USTF0",1750980314205,7.1806,139.21,139.17,10.89515308]
["bitfinex-derivatives","SOLF0:USTF0",1750980314405,7.1806,139.21,139.18,3.51645783]
["bitfinex-derivatives","SOLF0:USTF0",1750980314594,7.1806,139.21,139.19,3.51645783]
["bitfinex-derivatives","SOLF0:USTF0",1750980314792,7.1806,139.21,139.17,10.89515308]
["bitfinex-derivatives","SOLF0:USTF0",1750980315008,7.1806,139.21,139.18,3.51647228]
["bitfinex-derivatives","SOLF0:USTF0",1750980315208,7.1806,139.21,139.19,3.51647228]
["bitfinex-derivatives","SOLF0:USTF0",1750980315397,7.1806,139.21,139.17,10.89515308]
["bitfinex-derivatives","SOLF0:USTF0",1750980315704,40.23305308,139.25,139.19,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980315901,40.23305308,139.25,139.2,3.51624047]
["bitfinex-derivatives","SOLF0:USTF0",1750980316098,40.23305308,139.25,139.19,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980316295,40.23305308,139.25,139.2,3.51602753]
["bitfinex-derivatives","SOLF0:USTF0",1750980316503,7.1797,139.23,139.19,10.89415308]
["bitfinex-derivatives","SOLF0:USTF0",1750980316803,40.23305308,139.25,139.2,3.51605085]
["bitfinex-derivatives","SOLF0:USTF0",1750980317003,7.1801,139.22,139.19,10.89415308]
["bitfinex-derivatives","SOLF0:USTF0",1750980317203,7.1801,139.22,139.2,3.51605085]
["bitfinex-derivatives","SOLF0:USTF0",1750980317401,7.1801,139.22,139.19,10.89415308]
["bitfinex-derivatives","SOLF0:USTF0",1750980317602,7.1801,139.22,139.2,3.5160115]
["bitfinex-derivatives","SOLF0:USTF0",1750980317799,7.1801,139.22,139.19,10.89415308]
["bitfinex-derivatives","SOLF0:USTF0",1750980317995,7.1801,139.22,139.2,3.52266753]
["bitfinex-derivatives","SOLF0:USTF0",1750980318194,7.1801,139.22,139.19,10.89415308]
["bitfinex-derivatives","SOLF0:USTF0",1750980318398,7.1801,139.22,139.2,3.52260833]
["bitfinex-derivatives","SOLF0:USTF0",1750980318596,7.1804,139.21,139.18,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1750980318896,40.23305308,139.25,139.19,3.5227389]
["bitfinex-derivatives","SOLF0:USTF0",1750980318897,3.71305308,139.23,139.19,3.5227389]
["bitfinex-derivatives","SOLF0:USTF0",1750980319096,7.1793,139.23,139.18,40.23305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980319301,36.52,139.25,139.19,3.52243514]
["bitfinex-derivatives","SOLF0:USTF0",1750980319497,36.52,139.25,139.18,40.23305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980319693,7.1801,139.22,139.19,3.5223965]
["bitfinex-derivatives","SOLF0:USTF0",1750980319899,7.1801,139.22,139.18,40.23305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980320097,7.1801,139.22,139.19,3.5223965]
["bitfinex-derivatives","SOLF0:USTF0",1750980320300,36.52,139.25,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980320504,36.52,139.25,139.19,3.522549]
["bitfinex-derivatives","SOLF0:USTF0",1750980320703,36.52,139.25,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980320902,7.1801,139.22,139.19,3.52254889]
["bitfinex-derivatives","SOLF0:USTF0",1750980321100,7.1801,139.22,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980321306,7.1801,139.22,139.19,3.52253178]
["bitfinex-derivatives","SOLF0:USTF0",1750980321513,7.1801,139.22,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980321702,7.1801,139.22,139.19,3.52278387]
["bitfinex-derivatives","SOLF0:USTF0",1750980321903,7.1801,139.22,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980322102,7.1801,139.22,139.19,3.52278387]
["bitfinex-derivatives","SOLF0:USTF0",1750980322302,7.1801,139.22,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980322504,7.1801,139.22,139.19,3.52310378]
["bitfinex-derivatives","SOLF0:USTF0",1750980322803,7.1801,139.22,139.18,47.41465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980323006,3.71305308,139.24,139.19,3.52088456]
["bitfinex-derivatives","SOLF0:USTF0",1750980323201,3.71305308,139.24,139.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980323510,3.71305308,139.24,139.19,3.52150137]
["bitfinex-derivatives","SOLF0:USTF0",1750980323698,7.1806,139.21,139.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980323903,7.1806,139.21,139.19,3.52150137]
["bitfinex-derivatives","SOLF0:USTF0",1750980324103,7.1811,139.2,139.18,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980324300,7.1811,139.2,139.19,3.52155288]
["bitfinex-derivatives","SOLF0:USTF0",1750980325909,7.1813,139.19,139.17,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980326109,7.1813,139.19,139.18,3.52316512]
["bitfinex-derivatives","SOLF0:USTF0",1750980326599,38.8284,139.25,139.18,3.52316512]
["bitfinex-derivatives","SOLF0:USTF0",1750980326807,3.71305308,139.24,139.19,3.5238226]
["bitfinex-derivatives","SOLF0:USTF0",1750980327007,3.71305308,139.24,139.17,13.89582513]
["bitfinex-derivatives","SOLF0:USTF0",1750980327204,3.71305308,139.24,139.18,3.52375633]
["bitfinex-derivatives","SOLF0:USTF0",1750980327401,3.71305308,139.24,139.19,3.52375633]
["bitfinex-derivatives","SOLF0:USTF0",1750980327607,3.71305308,139.24,139.2,3.52375633]
["bitfinex-derivatives","SOLF0:USTF0",1750980327814,3.71305308,139.24,139.17,13.89582513]
["bitfinex-derivatives","SOLF0:USTF0",1750980328112,7.1807,139.21,139.18,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980328310,7.1807,139.21,139.19,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980328616,7.1807,139.21,139.2,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980328815,7.1807,139.21,139.18,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980329015,7.1807,139.21,139.19,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980329312,7.18,139.22,139.2,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980329615,42.54145308,139.25,139.21,3.52727054]
["bitfinex-derivatives","SOLF0:USTF0",1750980329809,42.54145308,139.25,139.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980330005,7.1803,139.21,139.2,3.53041747]
["bitfinex-derivatives","SOLF0:USTF0",1750980332606,10.89335308,139.21,139.2,1.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750980332819,40.21305308,139.21,139.16,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980333007,3.71305308,139.17,139.14,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980333415,3.71305308,139.17,139.12,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980333416,7.1839,139.14,139.13,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980334220,10.98525308,139.2,139.11,43.21372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980334221,7.1844,139.13,139.11,43.21372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980334623,7.1844,139.13,139.11,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980335323,7.1849,139.12,139.11,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980335622,3.71305308,139.14,139.1,43.23372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980335820,7.186,139.1,139.08,6.71372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980336017,7.186,139.1,139.07,9.21442513]
["bitfinex-derivatives","SOLF0:USTF0",1750980336420,7.186,139.1,139.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750980336713,7.1867,139.09,139.07,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750980336925,7.1867,139.09,139.06,43.23372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980337118,3.71305308,139.12,139.06,43.23372513]
["bitfinex-derivatives","SOLF0:USTF0",1750980337315,3.71305308,139.12,139.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980337727,7.187,139.08,139.06,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980339132,36.52,139.13,139.04,41.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750980339133,3.71305308,139.1,139.04,41.3664]
["bitfinex-derivatives","SOLF0:USTF0",1750980339532,7.1873,139.08,139.04,48.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750980339837,40.23305308,139.13,139.05,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980340035,7.1863,139.1,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750980340938,36.52,139.13,139.07,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980341134,6.02205308,139.15,139.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980341440,7.1847,139.13,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750980341832,7.185,139.12,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750980342840,7.185,139.12,139.08,46.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750980343539,3.71305308,139.15,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750980343930,3.71305308,139.15,139.09,10.89925308]
["bitfinex-derivatives","SOLF0:USTF0",1750980344434,7.1846,139.13,139.09,10.89925308]
["bitfinex-derivatives","SOLF0:USTF0",1750980345240,7.185,139.12,139.09,10.89925308]
["bitfinex-derivatives","SOLF0:USTF0",1750980352841,7.1859,139.11,139.08,46.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750980353244,7.1859,139.11,139.08,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1750980353438,3.71305308,139.13,139.08,39.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750980354144,7.1856,139.11,139.08,39.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750980354345,7.1856,139.11,139.08,46.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750980357449,7.1856,139.11,139.08,39.0596]
["bitfinex-derivatives","SOLF0:USTF0",1750980358144,3.71305308,139.13,139.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980358551,3.71305308,139.13,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750980358751,3.71305308,139.13,139.06,43.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750980359446,7.1863,139.1,139.06,43.7079]
["bitfinex-derivatives","SOLF0:USTF0",1750980359850,7.1866,139.09,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750980360048,7.1866,139.09,139.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980361342,3.71305308,139.13,139.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980361552,3.71305308,139.15,139.08,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980362556,7.1858,139.11,139.08,10.89975308]
["bitfinex-derivatives","SOLF0:USTF0",1750980362958,7.1858,139.11,139.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980363561,7.1858,139.11,139.07,43.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750980364455,7.186,139.1,139.07,43.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750980366560,214.85557216,139.17,139.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980366760,3.71305308,139.14,139.07,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750980367160,3.71305308,139.14,139.07,43.7075]
["bitfinex-derivatives","SOLF0:USTF0",1750980367856,7.1858,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750980368254,7.1858,139.11,139.07,43.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750980369162,7.1861,139.1,139.07,43.7073]
["bitfinex-derivatives","SOLF0:USTF0",1750980371165,3.71305308,139.15,139.08,10.39264905]
["bitfinex-derivatives","SOLF0:USTF0",1750980371763,7.1852,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750980373766,3.71305308,139.15,139.08,17.57944905]
["bitfinex-derivatives","SOLF0:USTF0",1750980373767,7.1855,139.11,139.08,17.57944905]
["bitfinex-derivatives","SOLF0:USTF0",1750980374057,7.1855,139.11,139.08,10.39264905]
["bitfinex-derivatives","SOLF0:USTF0",1750980374262,7.1855,139.11,139.09,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980375562,7.1855,139.11,139.09,13.86599597]
["bitfinex-derivatives","SOLF0:USTF0",1750980376265,7.1852,139.12,139.1,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980378261,7.1852,139.12,139.11,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980384168,7.1847,139.13,139.11,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980384368,7.1847,139.13,139.12,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980389667,214.85557216,139.17,139.12,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980389866,214.85557216,139.17,139.14,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980389867,4.15395863,139.16,139.14,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980390066,178.33557216,139.17,139.14,10.39264905]
["bitfinex-derivatives","SOLF0:USTF0",1750980390268,36.5,139.21,139.16,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980390467,6.15345308,139.23,139.17,3.63075601]
["bitfinex-derivatives","SOLF0:USTF0",1750980390664,6.15345308,139.23,139.18,3.63075601]
["bitfinex-derivatives","SOLF0:USTF0",1750980390870,6.15345308,139.23,139.19,3.63075601]
["bitfinex-derivatives","SOLF0:USTF0",1750980391067,6.15345308,139.23,139.18,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980391273,6.15345308,139.23,139.19,3.64312919]
["bitfinex-derivatives","SOLF0:USTF0",1750980391471,6.15345308,139.23,139.2,3.64312919]
["bitfinex-derivatives","SOLF0:USTF0",1750980391668,7.1808,139.2,139.17,13.86189597]
["bitfinex-derivatives","SOLF0:USTF0",1750980391862,7.1808,139.2,139.18,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980392075,6.15345308,139.23,139.19,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980392269,7.1806,139.21,139.2,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980392465,6.15345308,139.23,139.2,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980392670,683.08,139.27,139.21,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980392671,7.1798,139.22,139.21,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980393174,7.1795,139.23,139.21,3.64024489]
["bitfinex-derivatives","SOLF0:USTF0",1750980393372,3.71305308,139.26,139.19,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980393578,685.5204,139.27,139.19,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980393579,685.5204,139.27,139.2,3.62227621]
["bitfinex-derivatives","SOLF0:USTF0",1750980393878,7.1791,139.24,139.21,3.62227621]
["bitfinex-derivatives","SOLF0:USTF0",1750980394074,7.1791,139.24,139.22,3.62227621]
["bitfinex-derivatives","SOLF0:USTF0",1750980394275,7.1791,139.24,139.2,10.89355308]
["bitfinex-derivatives","SOLF0:USTF0",1750980394573,7.1791,139.24,139.21,3.6188905]
["bitfinex-derivatives","SOLF0:USTF0",1750980394774,7.1793,139.23,139.22,3.6188905]
["bitfinex-derivatives","SOLF0:USTF0",1750980395275,7.1793,139.23,139.19,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750980395576,7.1793,139.23,139.2,3.61623267]
["bitfinex-derivatives","SOLF0:USTF0",1750980395771,7.1793,139.23,139.21,3.61623267]
["bitfinex-derivatives","SOLF0:USTF0",1750980395971,7.1793,139.23,139.19,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750980396173,7.1798,139.22,139.2,3.61623267]
["bitfinex-derivatives","SOLF0:USTF0",1750980396373,7.1798,139.22,139.21,3.61623267]
["bitfinex-derivatives","SOLF0:USTF0",1750980398279,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980398479,7.1798,139.22,139.19,3.61025331]
["bitfinex-derivatives","SOLF0:USTF0",1750980398675,7.1798,139.22,139.2,3.61025331]
["bitfinex-derivatives","SOLF0:USTF0",1750980398876,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980399077,7.1798,139.22,139.19,3.61025331]
["bitfinex-derivatives","SOLF0:USTF0",1750980399279,7.1798,139.22,139.2,3.61025331]
["bitfinex-derivatives","SOLF0:USTF0",1750980399479,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980399679,7.1798,139.22,139.19,3.59967094]
["bitfinex-derivatives","SOLF0:USTF0",1750980399980,7.1798,139.22,139.2,3.59967094]
["bitfinex-derivatives","SOLF0:USTF0",1750980400177,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980400375,7.1798,139.22,139.19,3.59819917]
["bitfinex-derivatives","SOLF0:USTF0",1750980400579,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980400580,7.1798,139.22,139.2,3.59819917]
["bitfinex-derivatives","SOLF0:USTF0",1750980400772,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980400981,7.1798,139.22,139.19,3.59819917]
["bitfinex-derivatives","SOLF0:USTF0",1750980401281,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980401486,7.1798,139.22,139.19,3.59709464]
["bitfinex-derivatives","SOLF0:USTF0",1750980401683,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980401982,7.1798,139.22,139.19,3.59709464]
["bitfinex-derivatives","SOLF0:USTF0",1750980402169,7.1798,139.22,139.18,47.39465308]
["bitfinex-derivatives","SOLF0:USTF0",1750980402370,7.1798,139.22,139.19,3.59609276]
["bitfinex-derivatives","SOLF0:USTF0",1750980402577,7.1798,139.22,139.2,3.59609276]
["bitfinex-derivatives","SOLF0:USTF0",1750980402771,7.1798,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980402977,7.1798,139.22,139.2,3.59606512]
["bitfinex-derivatives","SOLF0:USTF0",1750980403185,7.1798,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980403475,7.1798,139.22,139.2,3.59530959]
["bitfinex-derivatives","SOLF0:USTF0",1750980403669,7.1798,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980403873,7.1798,139.22,139.2,3.59530959]
["bitfinex-derivatives","SOLF0:USTF0",1750980404075,7.1798,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980404274,7.1798,139.22,139.2,3.59536938]
["bitfinex-derivatives","SOLF0:USTF0",1750980404482,7.1798,139.22,139.18,47.39485308]
["bitfinex-derivatives","SOLF0:USTF0",1750980404781,7.1798,139.22,139.19,3.59470626]
["bitfinex-derivatives","SOLF0:USTF0",1750980405086,7.1798,139.22,139.18,47.39485308]
["bitfinex-derivatives","SOLF0:USTF0",1750980405285,7.1798,139.22,139.19,3.59473388]
["bitfinex-derivatives","SOLF0:USTF0",1750980405484,7.1798,139.22,139.18,47.39485308]
["bitfinex-derivatives","SOLF0:USTF0",1750980405685,3.71305308,139.23,139.19,3.59429274]
["bitfinex-derivatives","SOLF0:USTF0",1750980405983,3.71305308,139.23,139.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980406188,7.1806,139.21,139.18,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1750980406485,7.1806,139.21,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980407476,7.18,139.22,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980407888,7.18,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980409691,7.18,139.22,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980409882,7.18,139.22,139.19,3.59870289]
["bitfinex-derivatives","SOLF0:USTF0",1750980410082,7.18,139.22,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980410277,7.18,139.22,139.19,3.59870289]
["bitfinex-derivatives","SOLF0:USTF0",1750980410485,7.18,139.22,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980410686,7.18,139.22,139.19,3.59885576]
["bitfinex-derivatives","SOLF0:USTF0",1750980410886,7.18,139.22,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980412185,7.18,139.22,139.19,3.59917352]
["bitfinex-derivatives","SOLF0:USTF0",1750980412389,7.18,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980412891,7.1804,139.21,139.18,43.6816]
["bitfinex-derivatives","SOLF0:USTF0",1750980413092,3.71305308,139.24,139.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750980413288,3.71305308,139.24,139.18,3.59950422]
["bitfinex-derivatives","SOLF0:USTF0",1750980413481,3.71305308,139.24,139.19,3.59992768]
["bitfinex-derivatives","SOLF0:USTF0",1750980413689,3.71305308,139.24,139.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750980413889,3.71305308,139.24,139.18,10.78172768]
["bitfinex-derivatives","SOLF0:USTF0",1750980414089,3.71305308,139.24,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980414290,7.1803,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980416197,7.1803,139.21,139.19,3.60150527]
["bitfinex-derivatives","SOLF0:USTF0",1750980416401,7.1803,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980416604,7.1803,139.21,139.19,3.60150527]
["bitfinex-derivatives","SOLF0:USTF0",1750980416790,7.1803,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980416998,7.1803,139.21,139.19,3.60146651]
["bitfinex-derivatives","SOLF0:USTF0",1750980417199,7.1803,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980417398,7.1803,139.21,139.19,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980417600,7.1803,139.21,139.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750980417800,7.1803,139.21,139.18,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980418105,7.1803,139.21,139.19,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980418306,7.1803,139.21,139.2,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980418899,7.1803,139.21,139.18,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980419105,7.1803,139.21,139.19,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980419408,7.1803,139.21,139.2,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980419606,7.1801,139.22,139.19,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750980419908,7.1801,139.22,139.2,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980420298,3.71305308,139.26,139.2,3.6017478]
["bitfinex-derivatives","SOLF0:USTF0",1750980420507,3.71305308,139.26,139.18,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980420803,3.71305308,139.26,139.19,3.60027026]
["bitfinex-derivatives","SOLF0:USTF0",1750980421002,3.71305308,139.26,139.2,3.60027026]
["bitfinex-derivatives","SOLF0:USTF0",1750980421298,3.71305308,139.26,139.18,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980421505,7.1799,139.22,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980423108,7.1799,139.22,139.21,3.60141449]
["bitfinex-derivatives","SOLF0:USTF0",1750980423408,7.1799,139.22,139.21,3.60203599]
["bitfinex-derivatives","SOLF0:USTF0",1750980424221,7.1795,139.23,139.21,3.60203599]
["bitfinex-derivatives","SOLF0:USTF0",1750980424516,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980424808,7.1795,139.23,139.21,3.600663]
["bitfinex-derivatives","SOLF0:USTF0",1750980425012,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980425207,7.1795,139.23,139.21,3.60171623]
["bitfinex-derivatives","SOLF0:USTF0",1750980425508,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980425714,7.1795,139.23,139.21,3.60171623]
["bitfinex-derivatives","SOLF0:USTF0",1750980425916,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980426116,7.1795,139.23,139.21,3.60171623]
["bitfinex-derivatives","SOLF0:USTF0",1750980426310,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980426511,7.1795,139.23,139.21,3.60285288]
["bitfinex-derivatives","SOLF0:USTF0",1750980426706,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980426913,7.1795,139.23,139.21,3.60281412]
["bitfinex-derivatives","SOLF0:USTF0",1750980427216,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980427517,7.1795,139.23,139.21,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980427717,7.1795,139.23,139.2,7.1805]
["bitfinex-derivatives","SOLF0:USTF0",1750980427916,7.1798,139.22,139.21,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980428610,7.1795,139.23,139.21,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980428811,36.5,139.27,139.22,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980429713,7.178,139.26,139.22,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980430308,7.1783,139.25,139.23,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980430518,3.71305308,139.28,139.24,3.60416225]
["bitfinex-derivatives","SOLF0:USTF0",1750980430818,3.71305308,139.28,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980431018,7.1781,139.26,139.23,3.60625685]
["bitfinex-derivatives","SOLF0:USTF0",1750980431219,7.1781,139.26,139.24,3.60625685]
["bitfinex-derivatives","SOLF0:USTF0",1750980431420,7.1781,139.26,139.22,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1750980431615,7.1781,139.26,139.23,10.78726412]
["bitfinex-derivatives","SOLF0:USTF0",1750980431821,7.1773,139.27,139.24,3.60796412]
["bitfinex-derivatives","SOLF0:USTF0",1750980432013,7.1773,139.27,139.25,3.60796412]
["bitfinex-derivatives","SOLF0:USTF0",1750980432214,40.13305308,139.3,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750980432415,40.13305308,139.3,139.25,3.60977637]
["bitfinex-derivatives","SOLF0:USTF0",1750980432618,40.13305308,139.3,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750980432915,40.13305308,139.3,139.25,3.60977571]
["bitfinex-derivatives","SOLF0:USTF0",1750980433116,7.177,139.28,139.24,7.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750980433318,7.177,139.28,139.25,3.61214383]
["bitfinex-derivatives","SOLF0:USTF0",1750980433517,7.177,139.28,139.26,3.61214383]
["bitfinex-derivatives","SOLF0:USTF0",1750980433717,40.13305308,139.3,139.24,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980434018,3.71305308,139.28,139.25,3.61214383]
["bitfinex-derivatives","SOLF0:USTF0",1750980434217,7.1781,139.26,139.23,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980434418,7.1781,139.26,139.24,3.61578315]
["bitfinex-derivatives","SOLF0:USTF0",1750980434618,7.1781,139.26,139.25,3.61578315]
["bitfinex-derivatives","SOLF0:USTF0",1750980441934,10.89115308,139.26,139.25,8.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750980442127,47.31305308,139.26,139.19,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980442433,3.71305308,139.23,139.18,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980443225,7.1813,139.19,139.18,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980443623,7.1811,139.2,139.18,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980443822,6.09935308,139.25,139.19,6.67959597]
["bitfinex-derivatives","SOLF0:USTF0",1750980444021,6.09935308,139.25,139.2,6.70698645]
["bitfinex-derivatives","SOLF0:USTF0",1750980444631,7.1796,139.23,139.21,6.70698645]
["bitfinex-derivatives","SOLF0:USTF0",1750980445224,7.1796,139.23,139.2,6.70698645]
["bitfinex-derivatives","SOLF0:USTF0",1750980445429,7.1798,139.22,139.2,6.70698645]
["bitfinex-derivatives","SOLF0:USTF0",1750980448726,7.1803,139.21,139.2,6.70698645]
["bitfinex-derivatives","SOLF0:USTF0",1750980448927,3.71305308,139.21,139.16,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980449234,3.71305308,139.21,139.15,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980449439,3.71305308,139.21,139.14,23.50054975]
["bitfinex-derivatives","SOLF0:USTF0",1750980449934,7.1821,139.18,139.14,23.50054975]
["bitfinex-derivatives","SOLF0:USTF0",1750980452038,7.1821,139.18,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750980452238,7.1821,139.18,139.15,16.02364975]
["bitfinex-derivatives","SOLF0:USTF0",1750980453142,7.1824,139.17,139.15,16.02364975]
["bitfinex-derivatives","SOLF0:USTF0",1750980453344,7.1824,139.17,139.15,7.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750980453844,3.71305308,139.21,139.15,16.02364975]
["bitfinex-derivatives","SOLF0:USTF0",1750980454239,7.182,139.18,139.15,16.02364975]
["bitfinex-derivatives","SOLF0:USTF0",1750980454433,3.71305308,139.21,139.15,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980454745,3.71305308,139.24,139.17,3.71305308]
["bitfinex-derivatives","SOLF0:USTF0",1750980454943,3.71305308,139.24,139.18,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750980455540,3.71305308,139.24,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980456447,7.1803,139.22,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980456741,3.71305308,139.24,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980457545,7.1805,139.21,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980463651,3.71305308,139.24,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980463652,7.18,139.22,139.18,43.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750980463843,7.18,139.22,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980464043,3.71305308,139.24,139.19,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750980464239,7.1801,139.22,139.19,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750980466245,7.1793,139.23,139.2,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750980470657,3.71305308,139.25,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980471161,7.1802,139.22,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980472358,7.1802,139.22,139.19,9.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750980472960,7.1802,139.22,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980473158,7.1804,139.21,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980474459,7.18,139.22,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980474758,3.71305308,139.25,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980476061,7.1802,139.22,139.19,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1750980478262,7.1802,139.22,139.19,4.76454823]
["bitfinex-derivatives","SOLF0:USTF0",1750980478960,7.1802,139.22,139.19,11.94584823]
["bitfinex-derivatives","SOLF0:USTF0",1750980481360,36.36,139.26,139.21,2.37654823]
["bitfinex-derivatives","SOLF0:USTF0",1750980481658,2.37654823,139.26,139.23,2.37654823]
["bitfinex-derivatives","SOLF0:USTF0",1750980481956,7.1783,139.25,139.23,2.37654823]
["bitfinex-derivatives","SOLF0:USTF0",1750980483467,2.37654823,139.26,139.23,2.37654823]
["bitfinex-derivatives","SOLF0:USTF0",1750980483663,2.37654823,139.24,139.21,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980483965,9.55564823,139.24,139.21,16.02034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980484459,7.1791,139.24,139.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980492573,7.1791,139.24,139.2,43.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750980493973,7.1791,139.24,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980494377,7.1786,139.25,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980494575,38.6867,139.29,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980494576,3.71285799,139.26,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980494874,7.1788,139.24,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980499081,7.1787,139.25,139.2,48.89320774]
["bitfinex-derivatives","SOLF0:USTF0",1750980499278,7.1787,139.25,139.21,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980499572,3.71285799,139.24,139.19,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980499775,36.34,139.25,139.19,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980499973,36.34,139.25,139.2,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980500173,7.1796,139.23,139.2,52.36094975]
["bitfinex-derivatives","SOLF0:USTF0",1750980500374,36.34,139.25,139.2,45.18034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980500574,7.1797,139.23,139.2,45.18034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980501172,7.1797,139.23,139.2,48.89320774]
["bitfinex-derivatives","SOLF0:USTF0",1750980501372,7.1797,139.23,139.2,56.07390774]
["bitfinex-derivatives","SOLF0:USTF0",1750980503476,7.1797,139.23,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980503682,7.179,139.24,139.21,16.02054975]
["bitfinex-derivatives","SOLF0:USTF0",1750980503984,40.05285799,139.28,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980505483,7.1791,139.24,139.21,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750980506276,7.1791,139.24,139.21,9.5560394]
["bitfinex-derivatives","SOLF0:USTF0",1750980507674,7.1791,139.24,139.21,18.39638915]
["bitfinex-derivatives","SOLF0:USTF0",1750980508082,7.1791,139.24,139.21,9.5560394]
["bitfinex-derivatives","SOLF0:USTF0",1750980508783,7.1791,139.24,139.22,6.71635051]
["bitfinex-derivatives","SOLF0:USTF0",1750980510287,38.7158394,139.28,139.23,9.09218991]
["bitfinex-derivatives","SOLF0:USTF0",1750980510480,38.7158394,139.28,139.24,9.09218991]
["bitfinex-derivatives","SOLF0:USTF0",1750980510783,7.1775,139.27,139.25,2.3758394]
["bitfinex-derivatives","SOLF0:USTF0",1750980510972,2.3758394,139.29,139.25,9.09218991]
["bitfinex-derivatives","SOLF0:USTF0",1750980511378,7.177,139.28,139.25,9.09218991]
["bitfinex-derivatives","SOLF0:USTF0",1750980511581,7.177,139.28,139.26,2.3758394]
["bitfinex-derivatives","SOLF0:USTF0",1750980511772,2.3758394,139.3,139.26,2.3758394]
["bitfinex-derivatives","SOLF0:USTF0",1750980512177,7.1767,139.29,139.26,2.3758394]
["bitfinex-derivatives","SOLF0:USTF0",1750980512980,7.1768,139.28,139.25,16.27008991]
["bitfinex-derivatives","SOLF0:USTF0",1750980513986,7.1768,139.28,139.25,9.09218991]
["bitfinex-derivatives","SOLF0:USTF0",1750980514586,2.3758394,139.27,139.25,6.71635051]
["bitfinex-derivatives","SOLF0:USTF0",1750980516082,2.3758394,139.28,139.24,52.57088991]
["bitfinex-derivatives","SOLF0:USTF0",1750980516283,2.3758394,139.28,139.25,2.3758394]
["bitfinex-derivatives","SOLF0:USTF0",1750980516491,38.7065,139.32,139.25,6.71635051]
["bitfinex-derivatives","SOLF0:USTF0",1750980516789,2.3758394,139.26,139.24,6.71635051]
["bitfinex-derivatives","SOLF0:USTF0",1750980517082,2.3758394,139.25,139.2,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980517279,2.3758394,139.21,139.18,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980517476,2.3758394,139.2,139.18,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980517987,9.5564394,139.21,139.18,11.21618915]
["bitfinex-derivatives","SOLF0:USTF0",1750980518389,7.1806,139.21,139.18,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980519082,7.18,139.22,139.18,16.02194975]
["bitfinex-derivatives","SOLF0:USTF0",1750980519891,7.1805,139.21,139.18,16.02194975]
["bitfinex-derivatives","SOLF0:USTF0",1750980520889,3.71417835,139.22,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980522091,7.1806,139.21,139.17,52.30224975]
["bitfinex-derivatives","SOLF0:USTF0",1750980523695,7.1806,139.21,139.18,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1750980523889,7.1806,139.21,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980524291,7.1806,139.21,139.17,52.30244975]
["bitfinex-derivatives","SOLF0:USTF0",1750980524796,7.18,139.22,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980524997,3.71417835,139.24,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980525299,7.1798,139.22,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980525492,7.1798,139.22,139.18,7.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750980526601,7.1798,139.22,139.18,16.02174975]
["bitfinex-derivatives","SOLF0:USTF0",1750980526789,7.1798,139.22,139.18,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980526987,7.1798,139.22,139.18,12.5545281]
["bitfinex-derivatives","SOLF0:USTF0",1750980527188,7.1794,139.23,139.18,12.5545281]
["bitfinex-derivatives","SOLF0:USTF0",1750980527402,3.71417835,139.24,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980527795,7.1802,139.22,139.17,45.12034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980527996,7.1802,139.22,139.18,8.84034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980528193,7.1802,139.22,139.18,12.5545281]
["bitfinex-derivatives","SOLF0:USTF0",1750980528803,7.1802,139.22,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750980530605,7.1802,139.22,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750980530809,7.1795,139.23,139.2,7.1808]
["bitfinex-derivatives","SOLF0:USTF0",1750980533208,3.71417835,139.27,139.21,45.14034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980533409,3.71417835,139.25,139.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980533903,7.179,139.24,139.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980534810,7.1795,139.23,139.21,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980535010,7.1795,139.23,139.19,16.02144975]
["bitfinex-derivatives","SOLF0:USTF0",1750980535208,3.71417835,139.25,139.19,7.1811]
["bitfinex-derivatives","SOLF0:USTF0",1750980535706,7.1802,139.22,139.18,52.32204975]
["bitfinex-derivatives","SOLF0:USTF0",1750980535901,3.71417835,139.23,139.18,45.14034975]
["bitfinex-derivatives","SOLF0:USTF0",1750980536608,7.1804,139.21,139.18,52.32204975]
["bitfinex-derivatives","SOLF0:USTF0",1750980537611,7.1804,139.21,139.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980540910,7.1804,139.21,139.19,3.4451167]
["bitfinex-derivatives","SOLF0:USTF0",1750980541100,7.1804,139.21,139.2,3.4451167]
["bitfinex-derivatives","SOLF0:USTF0",1750980542115,7.18,139.22,139.2,3.4451167]
["bitfinex-derivatives","SOLF0:USTF0",1750980542314,7.18,139.22,139.21,3.4451167]
["bitfinex-derivatives","SOLF0:USTF0",1750980542612,3.71417835,139.23,139.21,3.44478466]
["bitfinex-derivatives","SOLF0:USTF0",1750980542813,36.3,139.26,139.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980543012,3.71417835,139.24,139.19,3.44474698]
["bitfinex-derivatives","SOLF0:USTF0",1750980543210,3.71417835,139.24,139.2,3.44474698]
["bitfinex-derivatives","SOLF0:USTF0",1750980543514,3.71417835,139.24,139.21,3.44474698]
["bitfinex-derivatives","SOLF0:USTF0",1750980543702,3.71417835,139.24,139.18,43.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750980543909,3.71417835,139.24,139.19,3.44453208]
["bitfinex-derivatives","SOLF0:USTF0",1750980544213,3.71417835,139.24,139.2,3.44453208]
["bitfinex-derivatives","SOLF0:USTF0",1750980544512,3.71417835,139.24,139.21,3.44453208]
["bitfinex-derivatives","SOLF0:USTF0",1750980544715,3.71417835,139.24,139.18,43.4818]
["bitfinex-derivatives","SOLF0:USTF0",1750980544908,3.71417835,139.24,139.19,3.44433917]
["bitfinex-derivatives","SOLF0:USTF0",1750980545108,7.1803,139.22,139.2,3.44433917]
["bitfinex-derivatives","SOLF0:USTF0",1750980545307,7.1803,139.22,139.21,3.44433917]
["bitfinex-derivatives","SOLF0:USTF0",1750980546415,7.1806,139.21,139.18,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750980546613,7.1806,139.21,139.19,3.44401192]
["bitfinex-derivatives","SOLF0:USTF0",1750980546810,7.1806,139.21,139.2,3.44401192]
["bitfinex-derivatives","SOLF0:USTF0",1750980551722,7.1822,139.18,139.17,3.443783]
["bitfinex-derivatives","SOLF0:USTF0",1750980551916,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980552117,7.1822,139.18,139.15,3.44286724]
["bitfinex-derivatives","SOLF0:USTF0",1750980552420,7.1822,139.18,139.16,3.44286724]
["bitfinex-derivatives","SOLF0:USTF0",1750980552628,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980552826,7.1822,139.18,139.15,3.44161473]
["bitfinex-derivatives","SOLF0:USTF0",1750980553027,7.1822,139.18,139.16,3.44161473]
["bitfinex-derivatives","SOLF0:USTF0",1750980553230,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980553414,7.1822,139.18,139.15,3.44953778]
["bitfinex-derivatives","SOLF0:USTF0",1750980553618,7.1822,139.18,139.16,3.44953778]
["bitfinex-derivatives","SOLF0:USTF0",1750980553825,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980554128,7.1822,139.18,139.15,3.44956533]
["bitfinex-derivatives","SOLF0:USTF0",1750980554430,7.1822,139.18,139.16,3.44942435]
["bitfinex-derivatives","SOLF0:USTF0",1750980554623,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980554821,7.1822,139.18,139.15,3.44859568]
["bitfinex-derivatives","SOLF0:USTF0",1750980555126,7.1822,139.18,139.16,3.44859568]
["bitfinex-derivatives","SOLF0:USTF0",1750980555335,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980555533,7.1822,139.18,139.15,3.44779704]
["bitfinex-derivatives","SOLF0:USTF0",1750980555736,7.1822,139.18,139.16,3.44779704]
["bitfinex-derivatives","SOLF0:USTF0",1750980555936,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980556240,7.1822,139.18,139.15,3.44779736]
["bitfinex-derivatives","SOLF0:USTF0",1750980556434,7.1822,139.18,139.16,3.44779736]
["bitfinex-derivatives","SOLF0:USTF0",1750980556636,7.1822,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980556836,7.1822,139.18,139.15,3.44765726]
["bitfinex-derivatives","SOLF0:USTF0",1750980557038,7.1822,139.18,139.16,3.44765726]
["bitfinex-derivatives","SOLF0:USTF0",1750980557239,7.1824,139.17,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980557545,7.1824,139.17,139.15,3.44792706]
["bitfinex-derivatives","SOLF0:USTF0",1750980557742,7.1824,139.17,139.16,3.44792706]
["bitfinex-derivatives","SOLF0:USTF0",1750980558134,7.1821,139.18,139.16,3.44792706]
["bitfinex-derivatives","SOLF0:USTF0",1750980558438,7.1821,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980558638,7.1821,139.18,139.15,3.45060619]
["bitfinex-derivatives","SOLF0:USTF0",1750980558845,7.1821,139.18,139.16,3.45060619]
["bitfinex-derivatives","SOLF0:USTF0",1750980559143,7.1821,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980559341,7.1821,139.18,139.15,3.45162421]
["bitfinex-derivatives","SOLF0:USTF0",1750980559535,7.1821,139.18,139.16,3.45162421]
["bitfinex-derivatives","SOLF0:USTF0",1750980559739,7.1821,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980559938,7.1821,139.18,139.15,3.45117756]
["bitfinex-derivatives","SOLF0:USTF0",1750980560238,7.1821,139.18,139.16,3.45117756]
["bitfinex-derivatives","SOLF0:USTF0",1750980560438,7.1821,139.18,139.14,50.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750980560633,7.1821,139.18,139.15,3.45186166]
["bitfinex-derivatives","SOLF0:USTF0",1750980560830,7.1824,139.17,139.16,3.45186166]
["bitfinex-derivatives","SOLF0:USTF0",1750980563548,7.1824,139.17,139.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750980563740,7.1824,139.17,139.15,3.45208227]
["bitfinex-derivatives","SOLF0:USTF0",1750980563941,7.1824,139.17,139.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750980564142,7.1824,139.17,139.15,3.45208162]
["bitfinex-derivatives","SOLF0:USTF0",1750980564337,7.1824,139.17,139.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750980564534,7.1824,139.17,139.15,3.45164345]
["bitfinex-derivatives","SOLF0:USTF0",1750980564738,7.1829,139.16,139.14,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750980564935,7.1829,139.16,139.15,3.45164377]
["bitfinex-derivatives","SOLF0:USTF0",1750980567844,3.71417835,139.18,139.11,47.19947835]
["bitfinex-derivatives","SOLF0:USTF0",1750980568048,3.71417835,139.18,139.12,3.45291861]
["bitfinex-derivatives","SOLF0:USTF0",1750980568235,3.71417835,139.18,139.13,3.45291861]
["bitfinex-derivatives","SOLF0:USTF0",1750980568435,7.1839,139.15,139.14,3.45291861]
["bitfinex-derivatives","SOLF0:USTF0",1750980570346,7.1839,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750980570546,7.1839,139.15,139.13,3.45139419]
["bitfinex-derivatives","SOLF0:USTF0",1750980570748,7.1839,139.15,139.14,3.45139419]
["bitfinex-derivatives","SOLF0:USTF0",1750980572541,7.1831,139.16,139.14,3.45139419]
["bitfinex-derivatives","SOLF0:USTF0",1750980572751,7.1831,139.16,139.13,7.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750980572945,7.1831,139.16,139.14,3.45155994]
["bitfinex-derivatives","SOLF0:USTF0",1750980573145,7.1831,139.16,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750980573346,7.1831,139.16,139.13,3.45387297]
["bitfinex-derivatives","SOLF0:USTF0",1750980573546,7.1831,139.16,139.14,3.45387297]
["bitfinex-derivatives","SOLF0:USTF0",1750980573748,7.1831,139.16,139.12,7.1847]
["bitfinex-derivatives","SOLF0:USTF0",1750980573946,7.1831,139.16,139.13,3.45370612]
["bitfinex-derivatives","SOLF0:USTF0",1750980574150,7.1831,139.16,139.14,3.45370612]
["bitfinex-derivatives","SOLF0:USTF0",1750980574347,9.56191566,139.16,139.13,2.37881566]
["bitfinex-derivatives","SOLF0:USTF0",1750980574552,9.56191566,139.16,139.14,3.45367283]
["bitfinex-derivatives","SOLF0:USTF0",1750980574847,9.56191566,139.16,139.12,9.56351566]
["bitfinex-derivatives","SOLF0:USTF0",1750980575051,9.56231566,139.15,139.13,3.45371145]
["bitfinex-derivatives","SOLF0:USTF0",1750980575348,2.37881566,139.15,139.14,3.45371145]
["bitfinex-derivatives","SOLF0:USTF0",1750980575652,36.3,139.19,139.14,3.45371145]
["bitfinex-derivatives","SOLF0:USTF0",1750980575653,9.56211566,139.16,139.14,3.45371145]
["bitfinex-derivatives","SOLF0:USTF0",1750980575951,9.56211566,139.16,139.12,9.56351566]
["bitfinex-derivatives","SOLF0:USTF0",1750980576152,9.56211566,139.16,139.13,3.45356757]
["bitfinex-derivatives","SOLF0:USTF0",1750980576344,9.56211566,139.16,139.14,3.45356757]
["bitfinex-derivatives","SOLF0:USTF0",1750980576544,9.56211566,139.16,139.12,9.56351566]
["bitfinex-derivatives","SOLF0:USTF0",1750980576843,9.56211566,139.16,139.13,3.45388537]
["bitfinex-derivatives","SOLF0:USTF0",1750980577043,9.56211566,139.16,139.14,3.45388537]
["bitfinex-derivatives","SOLF0:USTF0",1750980577238,9.56211566,139.16,139.12,9.56351566]
["bitfinex-derivatives","SOLF0:USTF0",1750980577447,9.56211566,139.16,139.13,3.45443981]
["bitfinex-derivatives","SOLF0:USTF0",1750980577647,9.56211566,139.16,139.14,3.45443981]
["bitfinex-derivatives","SOLF0:USTF0",1750980577848,9.56211566,139.16,139.12,9.56351566]
["bitfinex-derivatives","SOLF0:USTF0",1750980578046,9.56211566,139.16,139.13,3.45436317]
["bitfinex-derivatives","SOLF0:USTF0",1750980578354,9.56211566,139.16,139.14,3.45436317]
["bitfinex-derivatives","SOLF0:USTF0",1750980578653,9.56211566,139.16,139.12,16.2556055]
["bitfinex-derivatives","SOLF0:USTF0",1750980578847,9.56211566,139.16,139.13,3.45497767]
["bitfinex-derivatives","SOLF0:USTF0",1750980579046,9.56211566,139.16,139.14,3.45497767]
["bitfinex-derivatives","SOLF0:USTF0",1750980579247,2.37881566,139.15,139.12,16.2556055]
["bitfinex-derivatives","SOLF0:USTF0",1750980579455,2.37881566,139.15,139.13,3.45549965]
["bitfinex-derivatives","SOLF0:USTF0",1750980579653,9.56221566,139.15,139.14,3.45549965]
["bitfinex-derivatives","SOLF0:USTF0",1750980581354,7.184,139.14,139.11,42.99208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980581656,9.56281566,139.14,139.12,3.456524]
["bitfinex-derivatives","SOLF0:USTF0",1750980581855,9.56281566,139.14,139.11,42.99208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980581856,9.56281566,139.14,139.13,3.456524]
["bitfinex-derivatives","SOLF0:USTF0",1750980583455,7.184,139.14,139.13,3.456524]
["bitfinex-derivatives","SOLF0:USTF0",1750980584063,7.184,139.14,139.12,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980584264,7.184,139.14,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980584558,7.184,139.14,139.12,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980584754,36.3,139.19,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980585062,2.37881566,139.16,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980585463,7.1837,139.15,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980585662,9.56251566,139.15,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980586159,9.56251566,139.15,139.14,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980586358,9.56251566,139.15,139.13,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980586662,9.56251566,139.15,139.14,3.45991636]
["bitfinex-derivatives","SOLF0:USTF0",1750980586862,7.1839,139.14,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980587357,9.56271566,139.14,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980588167,7.1839,139.14,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980588371,7.1837,139.15,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980588567,9.56251566,139.15,139.14,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980588763,9.56251566,139.15,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980590171,7.1839,139.14,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980594361,7.1839,139.14,139.13,10.15285412]
["bitfinex-derivatives","SOLF0:USTF0",1750980600275,9.56271566,139.14,139.13,10.15285412]
["bitfinex-derivatives","SOLF0:USTF0",1750980600463,9.56271566,139.14,139.13,3.46076428]
["bitfinex-derivatives","SOLF0:USTF0",1750980600667,7.1855,139.11,139.1,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980600868,9.56431566,139.11,139.1,10.16072004]
["bitfinex-derivatives","SOLF0:USTF0",1750980601376,9.56431566,139.11,139.1,3.4686302]
["bitfinex-derivatives","SOLF0:USTF0",1750980601879,7.1855,139.11,139.1,10.16072004]
["bitfinex-derivatives","SOLF0:USTF0",1750980602173,2.37881566,139.12,139.1,10.16072004]
["bitfinex-derivatives","SOLF0:USTF0",1750980602174,9.56401566,139.12,139.1,10.16072004]
["bitfinex-derivatives","SOLF0:USTF0",1750980602373,9.56401566,139.12,139.1,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980603570,7.1855,139.11,139.09,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980605481,9.56431566,139.11,139.09,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980605783,9.13949144,139.18,139.08,23.20496541]
["bitfinex-derivatives","SOLF0:USTF0",1750980605784,2.37881566,139.1,139.08,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980606086,2.37881566,139.09,139.07,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980606386,36.24,139.13,139.06,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980606387,9.56581566,139.08,139.06,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980606577,2.37881566,139.08,139.06,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980606876,9.56631566,139.07,139.06,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980607283,9.56631566,139.07,139.05,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980607687,9.56681566,139.06,139.04,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980607975,2.37881566,139.05,139.01,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980608286,2.4933,139.12,138.99,694.01916541]
["bitfinex-derivatives","SOLF0:USTF0",1750980608287,3.72445764,139.04,139.0,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980608783,7.1904,139.02,139.0,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980608974,36.24,139.05,139.0,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980609168,36.24,139.09,139.03,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980609369,3.72445764,139.11,139.03,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980609679,3.72445764,139.09,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980611087,7.1884,139.06,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980613688,7.1886,139.05,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980614293,7.1882,139.06,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980615883,7.1886,139.05,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980616083,39.96445764,139.09,139.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980616594,7.1874,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980616780,3.72445764,139.11,139.04,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980616986,3.72445764,139.11,139.04,8.73805764]
["bitfinex-derivatives","SOLF0:USTF0",1750980617582,7.1868,139.09,139.05,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750980617786,2.4933,139.12,139.06,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980617982,3.72445764,139.13,139.06,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980618481,7.1856,139.11,139.06,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980618782,7.1856,139.11,139.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980619286,7.1856,139.11,139.07,43.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750980619883,7.1861,139.1,139.07,43.4271]
["bitfinex-derivatives","SOLF0:USTF0",1750980622391,7.1865,139.09,139.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980623186,7.187,139.09,139.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980624185,7.187,139.08,139.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750980624494,3.72445764,139.12,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750980625094,7.1868,139.09,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750980626997,3.72445764,139.1,139.04,5.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750980627196,3.72445764,139.08,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980627400,7.1881,139.06,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980628691,7.1878,139.07,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980630501,7.1881,139.06,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980631898,7.1878,139.07,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980632098,3.72445764,139.08,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980632909,7.1878,139.07,139.04,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1750980633694,7.1878,139.07,139.04,9.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750980635602,36.24,139.11,139.05,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980635799,3.72445764,139.12,139.05,42.46735764]
["bitfinex-derivatives","SOLF0:USTF0",1750980636099,7.1861,139.1,139.07,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750980637001,39.92445764,139.14,139.07,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980637305,39.92445764,139.14,139.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980637805,7.1847,139.13,139.09,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980638000,39.92445764,139.16,139.09,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980638199,3.72445764,139.16,139.09,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980638406,3.72445764,139.16,139.09,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980639800,38.6344,139.17,139.09,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980640105,3.72445764,139.17,139.09,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980640300,3.72445764,139.17,139.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750980640494,7.1835,139.15,139.12,7.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750980640702,36.2,139.18,139.11,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980641809,36.2,139.18,139.11,46.61654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980641997,36.2,139.18,139.11,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980642199,36.2,139.18,139.11,46.61654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980642400,3.72445764,139.17,139.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980643004,7.1838,139.15,139.11,43.385]
["bitfinex-derivatives","SOLF0:USTF0",1750980643202,7.1838,139.15,139.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980644504,7.1838,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750980644803,7.1838,139.15,139.11,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980645507,7.1838,139.15,139.11,43.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750980648908,3.72445764,139.15,139.1,4.696]
["bitfinex-derivatives","SOLF0:USTF0",1750980649118,3.72445764,139.15,139.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750980649610,7.1847,139.13,139.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750980650207,7.1851,139.12,139.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750980653914,7.1855,139.11,139.1,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1750980654315,7.1855,139.11,139.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980655018,7.186,139.1,139.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980655514,7.1857,139.11,139.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980655815,7.1857,139.11,139.07,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980656018,7.1857,139.11,139.07,42.89208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980656314,7.1857,139.11,139.07,50.07918984]
["bitfinex-derivatives","SOLF0:USTF0",1750980656905,7.1852,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750980657613,7.1852,139.12,139.09,7.1862]
["bitfinex-derivatives","SOLF0:USTF0",1750980657803,7.1848,139.13,139.07,46.61654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980658003,7.1848,139.13,139.08,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980658602,7.1848,139.13,139.09,7.186]
["bitfinex-derivatives","SOLF0:USTF0",1750980658812,7.1848,139.13,139.08,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980659307,7.1848,139.13,139.1,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1750980659509,7.1841,139.14,139.09,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980659713,7.1841,139.14,139.1,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980660012,7.1841,139.14,139.11,7.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750980661514,36.2,139.18,139.11,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980661816,3.72445764,139.19,139.13,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980662005,3.72445764,139.19,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750980662508,7.1821,139.18,139.14,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750980662909,7.1824,139.17,139.13,39.88445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980663109,7.1824,139.17,139.13,46.57654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980663417,39.88445764,139.21,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750980663713,7.182,139.18,139.14,7.1836]
["bitfinex-derivatives","SOLF0:USTF0",1750980665012,39.88445764,139.21,139.13,39.88445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980665013,3.72445764,139.19,139.13,47.06875764]
["bitfinex-derivatives","SOLF0:USTF0",1750980665215,3.72445764,139.19,139.13,43.3443]
["bitfinex-derivatives","SOLF0:USTF0",1750980665417,36.16,139.21,139.12,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1750980665418,3.72445764,139.17,139.12,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750980665918,7.1834,139.15,139.12,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750980666114,3.72445764,139.17,139.12,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1750980666718,7.1832,139.16,139.12,9.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750980667112,3.72445764,139.17,139.1,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980667318,3.72445764,139.17,139.08,13.86994975]
["bitfinex-derivatives","SOLF0:USTF0",1750980667319,3.72445764,139.15,139.09,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980667506,3.72445764,139.13,139.09,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980667711,7.1865,139.09,139.08,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980667921,10.91095764,139.09,139.08,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980668216,10.91095764,139.09,139.04,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980668416,7.1872,139.08,139.04,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980668618,7.1872,139.08,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980668816,36.16,139.11,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980668817,39.88445764,139.11,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980669017,7.1867,139.09,139.04,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980669518,7.1863,139.1,139.04,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980669915,7.1863,139.1,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750980670313,7.1863,139.1,139.04,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980670521,43.3457,139.11,139.07,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750980670828,7.1857,139.11,139.07,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750980671529,7.1857,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750980672422,7.1861,139.1,139.07,7.1873]
["bitfinex-derivatives","SOLF0:USTF0",1750980672614,3.72445764,139.12,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980673026,7.1866,139.09,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980673826,7.1871,139.08,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980674529,7.1867,139.09,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980679737,3.72445764,139.1,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980679937,3.72445764,139.08,139.05,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980680138,3.72445764,139.08,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980680333,7.1881,139.06,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980681135,7.1886,139.05,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980681546,3.72445764,139.06,139.03,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980681744,3.72445764,139.04,139.02,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980681944,3.72445764,139.04,139.01,6.69208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980682136,7.1901,139.02,139.0,42.85208984]
["bitfinex-derivatives","SOLF0:USTF0",1750980682446,7.1901,139.02,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980683139,7.1906,139.01,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980683339,3.72445764,139.04,138.97,45.35598984]
["bitfinex-derivatives","SOLF0:USTF0",1750980683732,7.1907,139.01,138.97,45.35598984]
["bitfinex-derivatives","SOLF0:USTF0",1750980683944,7.1907,139.01,138.97,52.54828984]
["bitfinex-derivatives","SOLF0:USTF0",1750980684145,7.1907,139.01,138.97,45.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750980684340,7.1903,139.02,138.97,38.6639]
["bitfinex-derivatives","SOLF0:USTF0",1750980684545,3.72445764,139.06,138.99,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980684753,36.16,139.07,139.01,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980685048,7.1882,139.06,139.01,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980685645,7.1882,139.06,139.01,10.41654748]
["bitfinex-derivatives","SOLF0:USTF0",1750980685945,7.1882,139.06,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750980689542,7.1877,139.07,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750980689734,36.18,139.1,139.03,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980689938,39.90445764,139.12,139.05,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980690138,7.1867,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750980691652,7.187,139.08,139.05,10.91275764]
["bitfinex-derivatives","SOLF0:USTF0",1750980691950,39.90445764,139.12,139.05,10.91275764]
["bitfinex-derivatives","SOLF0:USTF0",1750980692750,7.186,139.1,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750980693158,39.90445764,139.12,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750980693348,7.1863,139.1,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750980693952,7.1857,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750980695855,7.1861,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750980696552,7.1866,139.09,139.06,43.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750980697861,7.1866,139.09,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980699758,7.1871,139.08,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980701574,7.1875,139.07,139.06,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980702060,7.1875,139.07,139.04,4.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750980702857,7.1882,139.06,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980703059,3.72445764,139.08,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980703258,7.1887,139.05,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980704360,7.1883,139.06,139.03,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980704760,7.1883,139.06,139.02,43.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750980704959,7.1883,139.06,139.02,50.0358993]
["bitfinex-derivatives","SOLF0:USTF0",1750980705162,3.72445764,139.08,139.02,50.0358993]
["bitfinex-derivatives","SOLF0:USTF0",1750980705163,7.1886,139.05,139.02,43.3501]
["bitfinex-derivatives","SOLF0:USTF0",1750980705861,7.1886,139.05,139.02,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980706871,7.1886,139.05,139.01,16.2842993]
["bitfinex-derivatives","SOLF0:USTF0",1750980707166,7.1886,139.05,139.02,42.8457993]
["bitfinex-derivatives","SOLF0:USTF0",1750980707968,7.1886,139.05,139.02,50.0358993]
["bitfinex-derivatives","SOLF0:USTF0",1750980710266,7.1886,139.05,139.03,6.6857993]
["bitfinex-derivatives","SOLF0:USTF0",1750980711166,36.16,139.09,139.03,6.6857993]
["bitfinex-derivatives","SOLF0:USTF0",1750980711371,39.88445764,139.09,139.04,6.6857993]
["bitfinex-derivatives","SOLF0:USTF0",1750980711975,39.88445764,139.09,139.03,13.8751993]
["bitfinex-derivatives","SOLF0:USTF0",1750980712771,7.1883,139.06,139.03,6.6857993]
["bitfinex-derivatives","SOLF0:USTF0",1750980714166,36.16,139.09,139.03,9.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750980714167,7.1891,139.04,139.03,9.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750980714359,3.72445764,139.05,139.01,9.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750980714564,3.72445764,139.03,138.97,18.61789907]
["bitfinex-derivatives","SOLF0:USTF0",1750980714769,7.1911,139.01,138.97,18.61789907]
["bitfinex-derivatives","SOLF0:USTF0",1750980716474,36.16,139.05,138.97,18.61789907]
["bitfinex-derivatives","SOLF0:USTF0",1750980716475,39.88445764,139.05,138.98,12.63885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980716669,39.88445764,139.05,138.99,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980716967,7.1901,139.03,138.99,52.26579907]
["bitfinex-derivatives","SOLF0:USTF0",1750980717161,7.1901,139.03,138.99,43.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750980719469,7.1902,139.02,138.99,43.3514]
["bitfinex-derivatives","SOLF0:USTF0",1750980720867,3.72445764,139.03,138.98,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980721072,3.72445764,139.03,138.97,11.42549907]
["bitfinex-derivatives","SOLF0:USTF0",1750980721275,39.88445764,139.05,138.97,15.14995671]
["bitfinex-derivatives","SOLF0:USTF0",1750980721472,7.1898,139.03,138.99,10.91605764]
["bitfinex-derivatives","SOLF0:USTF0",1750980721776,7.1898,139.03,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980724478,7.1892,139.04,139.0,43.351]
["bitfinex-derivatives","SOLF0:USTF0",1750980724673,3.72445764,139.07,139.01,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980724873,3.72445764,139.07,139.01,6.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1750980725077,36.16,139.08,139.01,6.04495764]
["bitfinex-derivatives","SOLF0:USTF0",1750980725475,7.1878,139.07,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750980725776,7.1878,139.07,139.03,43.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750980726278,3.72445764,139.09,139.03,43.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750980727082,7.1879,139.07,139.03,43.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750980728281,7.1879,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980728978,7.1879,139.07,139.03,43.3894]
["bitfinex-derivatives","SOLF0:USTF0",1750980730081,7.1879,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980730280,7.1873,139.08,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980731780,7.1877,139.07,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980732783,39.92445764,139.11,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980733078,39.92445764,139.11,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750980733271,7.1871,139.08,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980733476,7.1871,139.08,139.03,48.83885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980733679,7.1871,139.08,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980733873,7.1871,139.08,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750980734078,7.1867,139.09,139.03,48.83885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980734276,39.92445764,139.11,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750980735078,39.92445764,139.11,139.04,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750980735274,7.1879,139.07,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980735585,7.1879,139.07,139.03,43.3893]
["bitfinex-derivatives","SOLF0:USTF0",1750980736986,3.72445764,139.09,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980737182,3.72445764,139.07,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980737573,7.1889,139.05,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980742184,7.1891,139.04,139.03,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750980744095,7.1891,139.04,139.01,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750980744499,3.72445764,139.07,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750980745100,7.1883,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750980745397,3.72445764,139.07,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750980745587,7.1883,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750980745789,6.21615764,139.12,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980745790,39.92445764,139.11,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980746194,7.1878,139.07,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980747191,7.1878,139.07,139.03,48.83885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980747598,7.1878,139.07,139.04,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980749400,7.1873,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750980749800,39.92445764,139.11,139.03,39.92445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980750002,7.1876,139.07,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750980751401,7.1876,139.07,139.05,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750980752197,7.1873,139.08,139.05,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750980753503,7.1873,139.08,139.06,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750980753896,7.1867,139.09,139.06,7.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750980754398,7.1867,139.09,139.04,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980755098,7.1872,139.08,139.05,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750980755401,7.1872,139.08,139.03,48.83885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980756404,7.1872,139.08,139.05,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750980757690,7.1878,139.07,139.04,7.1888]
["bitfinex-derivatives","SOLF0:USTF0",1750980757902,3.72445764,139.07,139.03,45.11439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980758096,3.72445764,139.07,139.02,11.37349907]
["bitfinex-derivatives","SOLF0:USTF0",1750980758503,7.1888,139.05,139.02,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1750980759505,3.72445764,139.05,139.01,45.23439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980759701,3.72445764,139.05,139.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980760206,36.32,139.07,139.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980760207,7.1901,139.02,139.01,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980760506,7.1901,139.02,138.99,655.81439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980760703,7.1901,139.02,138.99,16.10609907]
["bitfinex-derivatives","SOLF0:USTF0",1750980760907,7.1901,139.02,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750980761105,10.91435764,139.03,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750980763605,7.1892,139.04,138.98,45.23439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980765114,7.1892,139.04,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750980766224,7.1897,139.03,139.0,7.191]
["bitfinex-derivatives","SOLF0:USTF0",1750980770529,7.1897,139.03,139.0,43.511]
["bitfinex-derivatives","SOLF0:USTF0",1750980774031,7.1902,139.02,139.0,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980775430,3.72445764,139.05,139.0,43.03240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980775631,3.72445764,139.05,139.01,6.71240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980775834,7.1894,139.04,139.01,13.90290906]
["bitfinex-derivatives","SOLF0:USTF0",1750980776225,36.32,139.07,139.01,6.71240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980776427,3.72445764,139.05,139.01,13.90290906]
["bitfinex-derivatives","SOLF0:USTF0",1750980776830,3.72445764,139.05,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750980777634,7.1892,139.04,139.01,7.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750980779234,3.72445764,139.06,139.01,6.71240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980779936,7.1891,139.05,139.01,13.90280906]
["bitfinex-derivatives","SOLF0:USTF0",1750980780331,3.72445764,139.06,139.01,13.90280906]
["bitfinex-derivatives","SOLF0:USTF0",1750980780539,7.1893,139.04,139.01,13.90280906]
["bitfinex-derivatives","SOLF0:USTF0",1750980781234,3.72445764,139.04,139.0,6.71240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980781438,3.72445764,139.02,138.98,43.03240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980781639,7.1909,139.01,138.98,43.03240906]
["bitfinex-derivatives","SOLF0:USTF0",1750980785259,3.72445764,139.02,138.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980785735,7.1915,139.0,138.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980787932,7.1917,138.99,138.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980788741,7.1914,139.0,138.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750980789039,3.72445764,139.05,138.98,48.95885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980789227,39.90445764,139.07,139.0,10.42842209]
["bitfinex-derivatives","SOLF0:USTF0",1750980789432,7.1894,139.04,139.0,10.42842209]
["bitfinex-derivatives","SOLF0:USTF0",1750980790038,3.72445764,139.05,139.0,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980790342,3.72445764,139.03,138.98,43.02396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980790539,10.91335764,139.05,139.0,7.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750980790841,3.72445764,139.05,139.0,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980791043,7.1904,139.02,138.99,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980791242,3.72445764,139.05,138.99,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980791841,7.1894,139.04,138.99,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980793045,7.1894,139.04,138.99,13.89556445]
["bitfinex-derivatives","SOLF0:USTF0",1750980793641,36.18,139.07,138.99,13.89556445]
["bitfinex-derivatives","SOLF0:USTF0",1750980793642,36.18,139.07,138.99,10.42842209]
["bitfinex-derivatives","SOLF0:USTF0",1750980793840,36.18,139.07,139.02,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980794243,42.35355764,139.1,139.03,10.42842209]
["bitfinex-derivatives","SOLF0:USTF0",1750980794447,39.90445764,139.1,139.04,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980794644,39.90445764,139.1,139.04,42.88396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980794843,47.09075764,139.1,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750980796842,3.72445764,139.08,139.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980798149,3.72445764,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750980799651,10.91145764,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750980800445,7.1876,139.07,139.04,43.369]
["bitfinex-derivatives","SOLF0:USTF0",1750980800652,7.1876,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750980800951,3.72445764,139.08,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750980801449,10.91195764,139.08,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750980804556,10.91195764,139.08,139.04,13.89296445]
["bitfinex-derivatives","SOLF0:USTF0",1750980804753,10.91195764,139.08,139.05,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750980805857,10.91195764,139.08,139.04,13.89286445]
["bitfinex-derivatives","SOLF0:USTF0",1750980806155,7.1876,139.07,139.04,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750980810758,7.1876,139.07,139.03,13.89336445]
["bitfinex-derivatives","SOLF0:USTF0",1750980810947,7.1881,139.06,139.03,13.89336445]
["bitfinex-derivatives","SOLF0:USTF0",1750980811352,10.91285764,139.06,139.02,13.89386445]
["bitfinex-derivatives","SOLF0:USTF0",1750980811554,3.72445764,139.06,139.02,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980811753,3.72445764,139.06,139.01,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980811954,7.1899,139.03,139.0,42.86396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980812154,3.72445764,139.04,139.0,42.86396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980812360,3.72445764,139.04,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980813564,7.1897,139.03,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980819154,7.1904,139.02,139.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980819361,3.72445764,139.04,138.98,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980819653,39.88445764,139.04,138.98,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980819860,3.72445764,139.02,138.97,45.21536445]
["bitfinex-derivatives","SOLF0:USTF0",1750980820261,7.1912,139.01,138.97,45.21536445]
["bitfinex-derivatives","SOLF0:USTF0",1750980820466,7.1912,139.01,138.97,52.40806445]
["bitfinex-derivatives","SOLF0:USTF0",1750980821063,7.1912,139.0,138.97,52.40806445]
["bitfinex-derivatives","SOLF0:USTF0",1750980822570,3.72445764,139.0,138.97,42.86396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980822765,3.72445764,139.0,138.96,9.10326445]
["bitfinex-derivatives","SOLF0:USTF0",1750980823169,7.192,138.99,138.96,9.10326445]
["bitfinex-derivatives","SOLF0:USTF0",1750980825071,3.72445764,138.98,138.96,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980825273,3.72445764,139.0,138.94,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980825573,3.72445764,139.0,138.95,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980825959,39.88445764,139.01,138.95,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980828374,3.72445764,138.99,138.95,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980829288,3.72445764,138.97,138.95,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980829588,3.72445764,138.97,138.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750980829589,3.72445764,138.97,138.94,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980829788,7.1943,138.94,138.93,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980830784,7.1948,138.93,138.92,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980830991,10.91925764,138.93,138.92,6.70396445]
["bitfinex-derivatives","SOLF0:USTF0",1750980831285,3.72445764,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980832090,10.91925764,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980832781,10.91925764,138.93,138.9,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980832782,10.91925764,138.93,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980833477,7.1953,138.92,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980836189,7.1953,138.92,138.9,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980837998,7.1958,138.91,138.9,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980838389,7.1958,138.91,138.88,52.52245111]
["bitfinex-derivatives","SOLF0:USTF0",1750980838586,7.1958,138.91,138.88,45.32515111]
["bitfinex-derivatives","SOLF0:USTF0",1750980839296,7.1965,138.9,138.88,45.32515111]
["bitfinex-derivatives","SOLF0:USTF0",1750980839501,36.18,138.95,138.87,98.71112384]
["bitfinex-derivatives","SOLF0:USTF0",1750980839502,3.72445764,138.91,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980839891,7.1969,138.89,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980841395,36.18,138.92,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980841694,3.72445764,138.93,138.86,15.30490875]
["bitfinex-derivatives","SOLF0:USTF0",1750980841900,39.90445764,138.95,138.88,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980842301,7.1952,138.93,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980842602,39.90445764,138.95,138.89,7.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750980842900,39.90445764,138.95,138.88,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980843288,7.1956,138.92,138.88,10.92145764]
["bitfinex-derivatives","SOLF0:USTF0",1750980844702,7.1956,138.92,138.88,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750980845394,7.1956,138.92,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750980845597,7.1956,138.92,138.87,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1750980846595,7.195,138.93,138.87,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1750980847099,3.72445764,138.95,138.87,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1750980847299,7.1958,138.92,138.87,38.598]
["bitfinex-derivatives","SOLF0:USTF0",1750980847603,39.90445764,138.96,138.88,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980847798,7.1951,138.93,138.88,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980848304,7.1951,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750980849196,7.1951,138.93,138.88,10.42390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980849501,39.90445764,138.96,138.88,10.42390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980849502,39.90445764,138.96,138.9,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980849695,3.72445764,138.98,138.92,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980849897,3.72445764,138.98,138.93,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750980850098,7.1935,138.96,138.93,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750980851694,7.193,138.97,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750980852204,36.18,138.99,138.94,7.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750980852498,3.72445764,139.0,138.93,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1750980852499,7.1933,138.96,138.93,9.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750980854205,3.72445764,138.96,138.91,11.69605111]
["bitfinex-derivatives","SOLF0:USTF0",1750980854396,3.72445764,138.96,138.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980854597,3.72445764,138.94,138.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980854798,7.1949,138.93,138.9,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980854998,3.72445764,138.94,138.89,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1750980855504,7.1951,138.93,138.89,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1750980855902,7.1951,138.93,138.9,7.1962]
["bitfinex-derivatives","SOLF0:USTF0",1750980856101,7.1945,138.94,138.89,6.14085764]
["bitfinex-derivatives","SOLF0:USTF0",1750980856401,7.1945,138.94,138.89,12.84030875]
["bitfinex-derivatives","SOLF0:USTF0",1750980857501,7.1945,138.94,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750980861111,7.1949,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750980862616,7.1954,138.92,138.89,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1750980862803,7.1954,138.92,138.89,16.31245111]
["bitfinex-derivatives","SOLF0:USTF0",1750980862998,3.72445764,138.95,138.89,9.11585111]
["bitfinex-derivatives","SOLF0:USTF0",1750980863203,7.1955,138.92,138.89,9.11585111]
["bitfinex-derivatives","SOLF0:USTF0",1750980863602,3.72445764,138.95,138.89,9.11585111]
["bitfinex-derivatives","SOLF0:USTF0",1750980863801,7.1962,138.91,138.88,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980864802,7.1962,138.91,138.88,13.89675111]
["bitfinex-derivatives","SOLF0:USTF0",1750980865009,3.72445764,138.93,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980865205,39.90445764,138.93,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980865402,7.1963,138.91,138.87,13.89705111]
["bitfinex-derivatives","SOLF0:USTF0",1750980866011,36.18,138.93,138.89,10.42390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980866211,3.72445764,138.95,138.89,10.42390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980866408,3.72445764,138.95,138.89,46.60390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980866609,7.1951,138.93,138.9,7.1961]
["bitfinex-derivatives","SOLF0:USTF0",1750980866910,3.72445764,138.95,138.89,42.87945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980867112,3.72445764,138.93,138.89,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750980867411,3.72445764,138.93,138.88,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980867807,7.1961,138.91,138.88,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980868009,7.1961,138.91,138.86,48.81885671]
["bitfinex-derivatives","SOLF0:USTF0",1750980868010,7.1961,138.91,138.87,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980868705,7.1961,138.91,138.87,13.89715111]
["bitfinex-derivatives","SOLF0:USTF0",1750980870013,7.1964,138.9,138.87,13.89715111]
["bitfinex-derivatives","SOLF0:USTF0",1750980870714,7.196,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750980871020,3.72445764,138.95,138.88,10.42390875]
["bitfinex-derivatives","SOLF0:USTF0",1750980871206,3.72445764,138.95,138.9,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980871718,7.1951,138.93,138.9,13.89545111]
["bitfinex-derivatives","SOLF0:USTF0",1750980871915,7.1951,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750980872122,7.1951,138.93,138.9,13.89545111]
["bitfinex-derivatives","SOLF0:USTF0",1750980873210,7.1951,138.93,138.9,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980874110,7.1951,138.93,138.9,13.89565111]
["bitfinex-derivatives","SOLF0:USTF0",1750980874310,7.1944,138.94,138.9,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980874519,7.1944,138.94,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980875212,7.1944,138.94,138.91,13.89495111]
["bitfinex-derivatives","SOLF0:USTF0",1750980875812,7.1944,138.94,138.92,7.1951]
["bitfinex-derivatives","SOLF0:USTF0",1750980876016,7.1941,138.95,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980876219,2.5114,138.99,138.9,3.72445764]
["bitfinex-derivatives","SOLF0:USTF0",1750980876220,39.88445764,138.99,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980876410,3.72445764,138.99,138.94,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980876717,7.1941,138.95,138.92,42.85945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980877014,3.72445764,138.97,138.92,42.85945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980877416,7.194,138.95,138.92,42.85945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980879021,7.194,138.95,138.92,50.05475111]
["bitfinex-derivatives","SOLF0:USTF0",1750980879519,7.194,138.95,138.92,42.85945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980880519,3.72445764,138.97,138.92,42.85945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980880722,3.72445764,138.95,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980881124,7.1947,138.94,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980882014,7.1947,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980883321,7.1947,138.94,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980883521,7.1949,138.93,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980884322,7.1949,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980884521,7.1949,138.93,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980885617,3.72445764,138.95,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980886323,10.91855764,138.95,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980886727,36.16,138.97,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980886925,7.1944,138.94,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980887221,7.1944,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980888023,7.1938,138.95,138.92,13.89475111]
["bitfinex-derivatives","SOLF0:USTF0",1750980888325,3.72445764,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980888919,7.1938,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980889316,7.1938,138.95,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980890525,7.1938,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980891729,10.91795764,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980891926,7.1935,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980893620,7.1939,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980893822,7.1939,138.95,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980894022,3.72445764,138.96,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980894626,7.1945,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980896428,7.1948,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980900329,7.1948,138.93,138.91,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980903135,7.1948,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980903733,10.91895764,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980904036,7.1945,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980904333,36.16,138.97,138.92,13.89445111]
["bitfinex-derivatives","SOLF0:USTF0",1750980904635,36.16,138.97,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980905246,7.1933,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980907131,7.1938,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980907742,7.1935,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980908946,7.1939,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980909148,7.1939,138.95,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980909445,7.1939,138.95,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980915146,7.1939,138.95,138.94,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980915554,3.72445764,138.96,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980915555,7.1943,138.94,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980916252,7.1943,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980916856,7.1948,138.93,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980927664,7.1944,138.94,138.92,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980927865,7.1944,138.94,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980929756,39.88942548,138.97,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980929963,36.14,139.0,138.93,10.42887659]
["bitfinex-derivatives","SOLF0:USTF0",1750980930156,39.86621375,139.0,138.95,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980930358,7.1924,138.98,138.95,13.89295111]
["bitfinex-derivatives","SOLF0:USTF0",1750980930556,3.72621375,139.0,138.95,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980930757,3.72621375,139.0,138.96,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980930962,7.1923,138.98,138.96,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980931262,7.1923,138.98,138.97,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980931562,7.1927,138.97,138.96,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980932153,7.1932,138.96,138.95,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980932363,3.72621375,138.98,138.94,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980932963,36.14,139.01,138.94,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980932964,3.72621375,138.96,138.94,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980933163,7.1943,138.94,138.93,6.69945111]
["bitfinex-derivatives","SOLF0:USTF0",1750980933758,7.1943,138.94,138.92,45.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980934155,7.1943,138.94,138.93,6.72893512]
["bitfinex-derivatives","SOLF0:USTF0",1750980937763,7.1943,138.94,138.92,45.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980938566,7.1943,138.94,138.93,6.72913885]
["bitfinex-derivatives","SOLF0:USTF0",1750980939365,7.1943,138.94,138.92,45.05439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980940265,7.1943,138.94,138.93,6.72873974]
["bitfinex-derivatives","SOLF0:USTF0",1750980941065,7.194,138.95,138.93,6.72873974]
["bitfinex-derivatives","SOLF0:USTF0",1750980941268,7.194,138.95,138.94,6.72873974]
["bitfinex-derivatives","SOLF0:USTF0",1750980941866,7.1943,138.94,138.93,6.72873974]
["bitfinex-derivatives","SOLF0:USTF0",1750980945568,7.1948,138.93,138.92,6.72873974]
["bitfinex-derivatives","SOLF0:USTF0",1750980946564,7.1958,138.91,138.89,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750980947057,7.1958,138.91,138.9,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980947262,7.1955,138.92,138.9,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980947671,3.72621375,138.94,138.9,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980947868,39.82621375,138.98,138.92,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980948762,7.1941,138.95,138.92,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980952164,36.1,138.98,138.92,13.92547969]
["bitfinex-derivatives","SOLF0:USTF0",1750980952365,39.82621375,138.98,138.92,13.92547969]
["bitfinex-derivatives","SOLF0:USTF0",1750980952762,39.82621375,138.98,138.92,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980952970,39.82621375,138.98,138.92,9.23247969]
["bitfinex-derivatives","SOLF0:USTF0",1750980954076,7.1935,138.96,138.93,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750980954263,7.1935,138.96,138.94,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980955178,7.1938,138.95,138.94,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980956686,7.1935,138.96,138.94,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980956874,3.72621375,138.99,138.95,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980957275,7.1925,138.98,138.95,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980958274,7.1925,138.98,138.96,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980958877,116.40623272,139.02,138.96,46.55669344]
["bitfinex-derivatives","SOLF0:USTF0",1750980959078,14.3763,139.06,139.0,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980959079,6.67950019,139.06,139.0,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980959276,6.27621375,139.07,139.0,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980959473,647.4,139.09,138.99,42.83047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980959474,10.40571394,139.09,139.02,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980959668,3.72621375,139.09,139.02,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980959868,3.72621375,139.1,139.02,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980960069,42.77950019,139.11,139.04,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980960269,36.1,139.11,139.04,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980960471,7.1871,139.08,139.04,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980960671,36.1,139.11,139.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980960872,6.67950019,139.14,139.1,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980961073,6.67950019,139.15,139.1,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980961274,3.72621375,139.16,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980961471,3.72621375,139.12,139.06,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980961676,3.72621375,139.12,139.07,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980961870,3.72621375,139.12,139.08,3.44787902]
["bitfinex-derivatives","SOLF0:USTF0",1750980962080,3.72621375,139.12,139.06,42.83047969]
["bitfinex-derivatives","SOLF0:USTF0",1750980962381,3.72621375,139.12,139.07,10.62965747]
["bitfinex-derivatives","SOLF0:USTF0",1750980962579,3.72621375,139.12,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750980963377,36.1,139.14,139.07,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980963578,39.82621375,139.17,139.09,3.72621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980963781,39.82621375,139.17,139.12,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750980963782,7.1831,139.16,139.12,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1750980963980,39.82621375,139.17,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980964284,7.1844,139.14,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980964484,3.72621375,139.15,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980965584,7.1846,139.13,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980966086,7.1841,139.14,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980966585,36.1,139.17,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980966787,3.72621375,139.15,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980967087,36.1,139.17,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980967088,39.82621375,139.17,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980967288,7.1831,139.16,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980967787,47.00861375,139.17,139.11,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750980967983,39.82621375,139.17,139.11,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980968183,3.72621375,139.17,139.11,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980968383,10.90891375,139.17,139.12,7.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750980968586,10.90891375,139.17,139.11,39.82621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980968886,3.72621375,139.15,139.1,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750980969482,7.1843,139.14,139.1,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750980969982,10.91071375,139.13,139.1,4.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750980970180,36.08,139.17,139.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750980970381,3.72621375,139.13,139.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750980970884,7.185,139.12,139.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750980971385,36.08,139.17,139.09,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750980971386,3.72621375,139.15,139.09,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750980971890,7.1841,139.14,139.09,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750980972891,7.1845,139.13,139.09,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750980974387,3.72621375,139.15,139.09,43.2662]
["bitfinex-derivatives","SOLF0:USTF0",1750980974388,7.1852,139.12,139.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750980974588,3.72621375,139.13,139.09,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750980974891,3.72621375,139.11,139.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980975282,7.1868,139.09,139.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980976381,3.72621375,139.11,139.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980976382,7.1871,139.08,139.06,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980977986,7.1871,139.08,139.05,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1750980977987,10.91371375,139.07,139.03,647.26]
["bitfinex-derivatives","SOLF0:USTF0",1750980978201,3.72621375,139.07,139.02,38.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750980978383,3.72621375,139.07,139.02,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980978998,7.1881,139.06,139.02,43.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750980979697,3.72621375,139.07,139.02,43.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750980979698,10.91401375,139.07,139.02,43.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750980980493,7.1881,139.06,139.02,43.3298]
["bitfinex-derivatives","SOLF0:USTF0",1750980981392,10.91391375,139.07,139.03,7.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750980981591,36.14,139.1,139.02,39.86621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980981795,3.72621375,139.09,139.02,39.86621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980982188,7.1878,139.07,139.03,7.1891]
["bitfinex-derivatives","SOLF0:USTF0",1750980982388,7.1878,139.07,139.02,39.86621375]
["bitfinex-derivatives","SOLF0:USTF0",1750980983585,7.1878,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750980986395,7.1872,139.08,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750980986798,36.14,139.1,139.03,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750980986988,39.86621375,139.1,139.03,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750980987995,7.1873,139.08,139.05,7.1885]
["bitfinex-derivatives","SOLF0:USTF0",1750980988497,39.86621375,139.1,139.03,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750980988989,39.86621375,139.1,139.04,2.5617]
["bitfinex-derivatives","SOLF0:USTF0",1750980989189,39.86621375,139.1,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980989590,7.1866,139.09,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750980989892,7.1866,139.09,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980990391,7.1871,139.08,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980990592,10.91331375,139.08,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980991002,10.91331375,139.08,139.05,43.3283]
["bitfinex-derivatives","SOLF0:USTF0",1750980991300,7.1871,139.08,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980991891,7.1868,139.09,139.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980992297,39.86621375,139.13,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750980993299,7.1858,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750980995503,3.72621375,139.09,139.03,2.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750980995701,3.72621375,139.07,139.02,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750980995901,7.1873,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750981001506,7.1873,139.08,139.06,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750981001710,10.91301375,139.09,139.06,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750981002103,7.1863,139.1,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750981007411,10.91191375,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750981007605,3.72621375,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750981007802,10.91191375,139.11,139.08,7.187]
["bitfinex-derivatives","SOLF0:USTF0",1750981008203,7.1857,139.11,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750981008402,7.1857,139.11,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981008403,7.1856,139.11,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981008709,39.80621375,139.13,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981008904,5.01758699,139.12,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981009106,39.80621375,139.13,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981009304,5.01784763,139.12,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981009511,39.80621375,139.13,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981009714,5.01825041,139.12,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981009913,39.80621375,139.13,139.09,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1750981010106,7.1855,139.11,139.08,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750981010416,3.72621375,139.11,139.06,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981011114,7.1862,139.1,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750981011910,10.91201375,139.11,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750981012106,10.91201375,139.11,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750981013218,10.91201375,139.11,139.08,13.91737969]
["bitfinex-derivatives","SOLF0:USTF0",1750981014914,3.72621375,139.11,139.09,7.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750981015314,3.72621375,139.11,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981016015,10.91181375,139.11,139.08,13.91727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981016409,3.72621375,139.11,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981016610,12.21879888,139.1,139.07,13.91787969]
["bitfinex-derivatives","SOLF0:USTF0",1750981016821,7.1863,139.1,139.07,13.91787969]
["bitfinex-derivatives","SOLF0:USTF0",1750981017412,3.72621375,139.11,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981017612,5.03309572,139.1,139.06,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981017812,3.72621375,139.11,139.06,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981018116,5.03308942,139.1,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981018317,3.72621375,139.11,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981018517,7.1868,139.09,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981023429,7.1862,139.1,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981024727,7.1865,139.09,139.07,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981026130,7.1862,139.1,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981030931,3.72621375,139.11,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981031230,5.02487621,139.1,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981031432,10.91181375,139.11,139.08,13.91727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981031632,5.02497758,139.1,139.08,13.91727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981031829,10.91181375,139.11,139.08,13.91727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981032025,4.1559751,139.12,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981032235,36.08,139.13,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981032531,5.02515347,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981032728,43.2646,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981032935,5.03265319,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981033134,39.80621375,139.13,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981033336,5.03195595,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981033538,39.80621375,139.13,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981033736,12.21713647,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981033933,7.1852,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981036230,4.17337585,139.15,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981036537,5.04762451,139.14,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981036838,7.1836,139.15,139.12,13.91517969]
["bitfinex-derivatives","SOLF0:USTF0",1750981037036,5.04786292,139.14,139.12,13.91517969]
["bitfinex-derivatives","SOLF0:USTF0",1750981037237,7.1842,139.14,139.11,13.91567969]
["bitfinex-derivatives","SOLF0:USTF0",1750981038535,7.1845,139.13,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981039134,8.02907548,139.14,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981039339,36.04,139.17,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981039340,3.72621375,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981039541,7.1858,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981040726,7.186,139.1,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981041132,7.186,139.1,139.08,42.77047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981041537,7.186,139.1,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981041748,7.1857,139.11,139.08,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981044642,7.1857,139.11,139.08,13.91717969]
["bitfinex-derivatives","SOLF0:USTF0",1750981045141,7.1857,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981045940,7.1851,139.12,139.09,13.91677969]
["bitfinex-derivatives","SOLF0:USTF0",1750981049346,7.1846,139.13,139.1,7.1859]
["bitfinex-derivatives","SOLF0:USTF0",1750981049537,5.05888706,139.12,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981049737,7.1846,139.13,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981050139,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981050948,5.05687372,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981051142,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981052248,5.06450792,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981052442,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981052645,5.06459008,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981052845,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981053049,5.06459008,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981053244,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981053552,5.06451692,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981053747,7.1846,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981053944,7.1842,139.14,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981054145,7.1842,139.14,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750981054146,5.0630593,139.13,139.11,7.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750981054346,7.1845,139.13,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981054846,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981056349,5.06196176,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981056554,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981056754,5.0620934,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981056950,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981057148,7.1845,139.13,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981057349,12.2617777,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981057551,7.185,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981064161,7.1855,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981065364,7.1855,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981065556,3.72621375,139.13,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981065753,5.0633347,139.12,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981065950,5.0633347,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981066265,7.1857,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981066764,7.1852,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981066965,5.06349967,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981067357,12.24899967,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981068057,7.1855,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981068957,12.25065661,139.11,139.08,42.77047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981069276,5.06417433,139.1,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981069459,7.1855,139.11,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981069660,5.06493983,139.1,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981069858,7.1855,139.11,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981070055,5.0649489,139.1,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981070257,7.1855,139.11,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981070456,5.0656917,139.1,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981070658,7.1855,139.11,139.08,49.95727969]
["bitfinex-derivatives","SOLF0:USTF0",1750981070856,7.1851,139.12,139.09,13.91697969]
["bitfinex-derivatives","SOLF0:USTF0",1750981071064,7.1851,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981071258,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981071571,5.06813048,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981071763,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981071959,5.06834343,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981072264,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981072569,5.06118353,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981072771,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981073065,5.06145433,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981073261,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981073460,5.06102012,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981073757,7.1845,139.13,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981073963,5.06129311,139.12,139.1,13.91617969]
["bitfinex-derivatives","SOLF0:USTF0",1750981074164,7.1845,139.13,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981074364,5.06187978,139.12,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981074567,12.24687978,139.12,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981074866,16.43188649,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981075066,5.06187978,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981075267,7.185,139.12,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981075468,5.06204672,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981075668,7.185,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981075869,5.06202119,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981076370,7.185,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981078373,5.07166464,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981078970,5.07166464,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981079280,5.07254645,139.1,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981079472,7.1855,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981079672,5.07257188,139.1,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981080264,7.1855,139.11,139.09,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981082376,7.1851,139.12,139.09,13.91687969]
["bitfinex-derivatives","SOLF0:USTF0",1750981082575,7.1851,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981082783,7.1851,139.12,139.11,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981082973,12.25225397,139.12,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981083173,5.06715397,139.11,139.1,6.73047969]
["bitfinex-derivatives","SOLF0:USTF0",1750981083375,5.06715397,139.11,139.09,16.10079907]
["bitfinex-derivatives","SOLF0:USTF0",1750981083680,7.1851,139.12,139.09,16.10079907]
["bitfinex-derivatives","SOLF0:USTF0",1750981083873,7.1851,139.12,139.11,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981084068,12.25420493,139.12,139.11,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981086279,7.1855,139.11,139.1,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981086480,12.25460493,139.11,139.1,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981092180,5.06910493,139.11,139.1,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981092384,4.19068311,139.13,139.1,6.7263099]
["bitfinex-derivatives","SOLF0:USTF0",1750981092583,36.02,139.14,139.09,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981092584,5.06851421,139.12,139.11,6.72726431]
["bitfinex-derivatives","SOLF0:USTF0",1750981092878,5.0682829,139.12,139.11,6.72726431]
["bitfinex-derivatives","SOLF0:USTF0",1750981097483,5.0682829,139.12,139.1,7.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750981097688,7.1842,139.14,139.11,7.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750981097889,5.09339626,139.13,139.12,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981098789,5.09339626,139.13,139.11,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981098994,5.09339626,139.12,139.11,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981100793,12.27839626,139.12,139.11,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981101894,7.1855,139.11,139.1,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981102185,14.65902592,139.11,139.1,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981102392,5.09339626,139.11,139.1,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981103282,12.27889626,139.11,139.1,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981104594,8.81287773,139.11,139.08,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981104786,5.09339626,139.1,139.08,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981104981,5.1003632,139.09,139.08,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981105180,8.81984467,139.09,139.07,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981105383,8.81984467,139.09,139.05,47.36159907]
["bitfinex-derivatives","SOLF0:USTF0",1750981105384,5.1003632,139.08,139.06,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981105590,3.71948147,139.09,139.06,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981105889,5.0995133,139.08,139.06,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981106092,5.09897202,139.07,139.06,6.72665801]
["bitfinex-derivatives","SOLF0:USTF0",1750981106894,7.1872,139.08,139.05,47.36159907]
["bitfinex-derivatives","SOLF0:USTF0",1750981107088,7.1872,139.08,139.06,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981108400,3.71948147,139.11,139.06,13.91087216]
["bitfinex-derivatives","SOLF0:USTF0",1750981108696,9.24758144,139.1,139.06,13.91087216]
["bitfinex-derivatives","SOLF0:USTF0",1750981108901,5.05668133,139.09,139.07,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981109087,4.19098341,139.1,139.06,13.91087216]
["bitfinex-derivatives","SOLF0:USTF0",1750981109291,5.05652274,139.09,139.06,13.91087216]
["bitfinex-derivatives","SOLF0:USTF0",1750981109600,7.1866,139.09,139.06,13.91087216]
["bitfinex-derivatives","SOLF0:USTF0",1750981110492,7.1866,139.09,139.07,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981112186,7.1862,139.1,139.07,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1750981112390,7.88082771,139.11,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981112590,5.062189,139.1,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981112799,3.71948147,139.11,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981112996,5.06296239,139.1,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981113199,3.71948147,139.11,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981113396,5.06275808,139.1,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981113598,7.186,139.1,139.07,13.91017216]
["bitfinex-derivatives","SOLF0:USTF0",1750981113994,7.186,139.1,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981116096,10.90518147,139.11,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981116304,7.1857,139.11,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981116503,4.17756721,139.14,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981116800,12.2482325,139.13,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981117001,7.1847,139.13,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981117903,7.1847,139.13,139.1,13.90867216]
["bitfinex-derivatives","SOLF0:USTF0",1750981118090,11.36200145,139.14,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981118291,5.07075789,139.13,139.11,10.44245363]
["bitfinex-derivatives","SOLF0:USTF0",1750981118598,11.36112863,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981118800,5.07119207,139.15,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981119105,11.36214967,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981119295,5.07036222,139.15,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981119490,7.1833,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981119701,5.07036222,139.15,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981119905,11.37545973,139.16,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981120206,5.07036222,139.15,139.13,7.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750981120401,114.85304929,139.17,139.14,7.1837]
["bitfinex-derivatives","SOLF0:USTF0",1750981120602,114.85304929,139.17,139.15,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981121007,7.182,139.18,139.15,13.90607216]
["bitfinex-derivatives","SOLF0:USTF0",1750981122191,7.182,139.18,139.15,7.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750981122596,7.182,139.18,139.15,13.90607216]
["bitfinex-derivatives","SOLF0:USTF0",1750981122795,7.1816,139.19,139.16,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1750981123005,43.91033507,139.21,139.15,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981123210,5.06509448,139.2,139.15,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981123409,43.91033507,139.21,139.15,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981123608,7.1817,139.19,139.16,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1750981124501,7.1819,139.18,139.15,13.90617216]
["bitfinex-derivatives","SOLF0:USTF0",1750981124701,7.1819,139.18,139.15,7.1832]
["bitfinex-derivatives","SOLF0:USTF0",1750981124998,5.12027395,139.2,139.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981124999,7.1829,139.16,139.14,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981125199,3.71948147,139.17,139.11,42.68297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981125410,7.1837,139.15,139.11,49.86807216]
["bitfinex-derivatives","SOLF0:USTF0",1750981126810,5.08334851,139.16,139.11,49.86807216]
["bitfinex-derivatives","SOLF0:USTF0",1750981127001,3.71948147,139.17,139.11,49.86807216]
["bitfinex-derivatives","SOLF0:USTF0",1750981127197,5.0830761,139.16,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981127401,3.71948147,139.17,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981127601,5.08294748,139.16,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981127900,3.71948147,139.17,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981128102,7.184,139.14,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981128805,7.184,139.14,139.11,49.86807216]
["bitfinex-derivatives","SOLF0:USTF0",1750981129115,7.184,139.14,139.11,43.1451]
["bitfinex-derivatives","SOLF0:USTF0",1750981132100,7.1846,139.13,139.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750981132306,3.71948147,139.15,139.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750981132698,7.1843,139.14,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981132901,3.71948147,139.15,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981133102,10.90338147,139.15,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981133305,3.71948147,139.15,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981134603,7.184,139.14,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981136108,7.1838,139.15,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981136313,7.1838,139.15,139.11,49.86837216]
["bitfinex-derivatives","SOLF0:USTF0",1750981138010,7.1841,139.14,139.11,43.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750981140819,7.1841,139.14,139.11,49.86837216]
["bitfinex-derivatives","SOLF0:USTF0",1750981142210,7.1836,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750981142408,39.67948147,139.18,139.11,46.40245363]
["bitfinex-derivatives","SOLF0:USTF0",1750981143525,3.71948147,139.16,139.11,42.68297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981143921,7.1837,139.15,139.12,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750981145322,7.184,139.14,139.11,43.1453]
["bitfinex-derivatives","SOLF0:USTF0",1750981149021,7.1845,139.13,139.11,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750981152328,3.71948147,139.12,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981153230,3.71948147,139.12,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981153430,7.1859,139.11,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981153733,3.71948147,139.12,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981155730,7.1857,139.11,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981157129,7.1857,139.11,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981161534,7.1861,139.1,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981162638,7.1857,139.11,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981165034,4.14852055,139.13,139.08,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981165234,7.86800202,139.14,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981165426,5.04524617,139.13,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981165630,12.23054617,139.12,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981165831,7.1853,139.12,139.09,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981167133,7.1847,139.13,139.09,13.90937216]
["bitfinex-derivatives","SOLF0:USTF0",1750981167329,7.1847,139.13,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981169835,3.71948147,139.16,139.1,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981170141,5.05798553,139.15,139.13,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981170339,5.05798553,139.14,139.13,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981170540,5.05798553,139.16,139.13,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981170740,5.05798553,139.16,139.11,51.09668054]
["bitfinex-derivatives","SOLF0:USTF0",1750981170741,39.65948147,139.18,139.14,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981171038,5.0566305,139.17,139.14,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981171339,12.2398305,139.16,139.14,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981171538,39.65948147,139.18,139.14,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981171741,5.05611918,139.17,139.14,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981171932,7.1839,139.14,139.13,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981172241,12.24089084,139.14,139.12,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981172431,7.1839,139.14,139.12,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981172832,5.09506763,139.13,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981173039,3.71948147,139.14,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981173343,5.09327428,139.13,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981173534,3.71948147,139.14,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981173736,5.09396522,139.13,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981173936,7.1844,139.13,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981181349,7.185,139.12,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981192853,7.1847,139.13,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981193856,7.1847,139.13,139.12,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981194154,12.23526118,139.13,139.12,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981194549,7.185,139.12,139.11,6.72297216]
["bitfinex-derivatives","SOLF0:USTF0",1750981195056,7.185,139.12,139.11,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981198555,9.56483054,139.12,139.11,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981198863,7.1855,139.11,139.1,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981199058,9.56533054,139.11,139.1,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981200257,7.1855,139.11,139.1,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981200460,7.186,139.1,139.09,6.71013041]
["bitfinex-derivatives","SOLF0:USTF0",1750981200658,44.69982679,139.1,139.07,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981200860,3.72000427,139.08,139.06,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981201058,7.1876,139.07,139.05,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981201358,7.1876,139.07,139.04,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981202559,7.1876,139.07,139.03,16.10369907]
["bitfinex-derivatives","SOLF0:USTF0",1750981202760,7.1881,139.06,139.03,16.10369907]
["bitfinex-derivatives","SOLF0:USTF0",1750981203062,3.72000427,139.06,139.03,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981203361,10.90820427,139.06,139.02,16.10429907]
["bitfinex-derivatives","SOLF0:USTF0",1750981203564,10.90820427,139.06,139.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750981203565,3.72000427,139.06,139.01,44.83439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981204056,7.1888,139.05,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750981204658,10.90840427,139.06,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750981205160,3.72000427,139.06,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750981205357,3.72000427,139.06,139.01,43.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750981205358,7.1889,139.05,139.01,43.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750981207262,7.1889,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981207460,10.90830427,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981207760,7.1883,139.06,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981208262,7.1886,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981212864,7.1891,139.04,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981213370,7.1888,139.05,139.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1750981218677,7.1892,139.04,139.01,43.1104]
["bitfinex-derivatives","SOLF0:USTF0",1750981218871,7.1892,139.04,139.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750981220482,3.72000427,139.03,138.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981221184,7.1904,139.02,138.98,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1750981221375,7.1904,139.02,138.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981221881,7.1904,139.02,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750981223083,7.1904,139.02,138.98,43.092]
["bitfinex-derivatives","SOLF0:USTF0",1750981223386,7.1908,139.01,138.98,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981223791,7.1908,139.01,138.94,13.76289907]
["bitfinex-derivatives","SOLF0:USTF0",1750981223792,3.72000427,139.01,138.95,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981225083,3.72000427,139.01,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750981225682,7.1914,139.0,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750981226382,7.1918,138.99,138.96,7.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750981228290,7.1918,138.99,138.95,43.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750981229491,3.72000427,139.01,138.95,43.0936]
["bitfinex-derivatives","SOLF0:USTF0",1750981230287,3.72000427,138.97,138.92,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750981230586,7.1934,138.96,138.91,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750981230789,35.92,138.98,138.91,39.64000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981231193,7.1928,138.97,138.93,7.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750981231391,35.92,138.98,138.91,39.64000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981231790,7.1928,138.97,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750981234798,7.1924,138.98,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750981234995,3.72000427,139.03,138.95,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981235294,35.92,139.04,138.97,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981235490,7.1904,139.02,138.99,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1750981236086,7.1907,139.01,138.98,43.112]
["bitfinex-derivatives","SOLF0:USTF0",1750981236898,7.1904,139.02,138.98,43.112]
["bitfinex-derivatives","SOLF0:USTF0",1750981237496,3.72000427,139.03,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750981237497,7.1899,139.03,138.99,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1750981237995,7.189,139.05,139.0,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981238188,7.189,139.05,139.01,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750981238597,7.1891,139.04,139.01,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750981239094,7.1888,139.05,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750981242505,7.1883,139.06,139.01,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750981242896,7.1883,139.06,139.01,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750981243098,7.1883,139.06,139.02,7.1897]
["bitfinex-derivatives","SOLF0:USTF0",1750981243305,7.1883,139.06,139.01,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750981244202,35.92,139.08,139.01,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750981244203,43.1072,139.08,139.01,38.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750981244509,43.1072,139.08,139.02,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981244902,43.1072,139.08,139.04,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750981245408,7.1872,139.08,139.02,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981246105,7.1872,139.08,139.04,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750981246304,7.1872,139.08,139.02,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981246707,7.1877,139.07,139.04,7.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750981247907,7.1868,139.09,139.02,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981248100,7.1868,139.09,139.04,39.60000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981248300,39.60000427,139.11,139.04,39.60000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981248600,43.76649026,139.11,139.04,39.60000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981248909,3.72000427,139.09,139.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750981249418,7.1874,139.08,139.04,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750981250200,7.1874,139.08,139.05,7.1883]
["bitfinex-derivatives","SOLF0:USTF0",1750981252706,7.1874,139.08,139.01,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1750981252707,3.72000427,139.07,139.01,43.1324]
["bitfinex-derivatives","SOLF0:USTF0",1750981253504,10.90890427,139.05,139.01,45.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750981256306,7.1891,139.04,139.01,45.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750981258207,7.1891,139.04,139.02,7.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750981258708,3.72000427,139.07,139.01,41.93350427]
["bitfinex-derivatives","SOLF0:USTF0",1750981258909,3.72000427,139.07,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750981259098,7.1883,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750981260207,7.1887,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750981262614,39.60000427,139.08,139.02,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981263510,7.1881,139.06,139.03,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1750981267313,7.1886,139.05,139.02,7.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750981269017,3.72000427,139.04,139.01,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981269217,3.72000427,139.02,138.98,44.88695509]
["bitfinex-derivatives","SOLF0:USTF0",1750981269420,7.191,139.01,138.98,43.072]
["bitfinex-derivatives","SOLF0:USTF0",1750981270616,10.91040427,139.02,138.98,43.072]
["bitfinex-derivatives","SOLF0:USTF0",1750981270917,10.91040427,139.02,138.98,49.76415509]
["bitfinex-derivatives","SOLF0:USTF0",1750981271418,10.91040427,139.02,138.99,7.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750981272508,7.19,139.03,139.0,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750981274114,7.1902,139.02,139.0,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750981274515,3.72000427,139.04,138.99,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981274822,7.1912,139.0,138.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750981275217,3.72000427,139.02,138.98,42.57215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981275515,7.1913,139.0,138.97,16.43555509]
["bitfinex-derivatives","SOLF0:USTF0",1750981275712,3.72000427,139.0,138.97,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981276107,7.192,138.99,138.97,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981276513,7.192,138.99,138.96,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981276720,7.1922,138.98,138.96,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981279019,7.1922,138.98,138.95,42.57215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981279322,3.72000427,139.0,138.95,42.57215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981280415,7.1925,138.98,138.95,42.57215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981280826,7.1925,138.98,138.95,49.76585509]
["bitfinex-derivatives","SOLF0:USTF0",1750981281824,7.1925,138.98,138.95,42.57215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981282013,7.1932,138.96,138.95,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981282217,3.72000427,138.96,138.91,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981282528,3.72000427,138.96,138.9,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981282529,3.72000427,138.94,138.9,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981283717,7.1948,138.93,138.9,13.88845509]
["bitfinex-derivatives","SOLF0:USTF0",1750981284128,3.72000427,138.94,138.9,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981284321,3.72000427,138.92,138.89,9.24205509]
["bitfinex-derivatives","SOLF0:USTF0",1750981284530,3.72000427,138.92,138.89,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981284731,3.72000427,138.9,138.89,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981285038,3.72000427,138.9,138.87,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981285039,7.1969,138.89,138.88,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981285232,7.1969,138.89,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981285435,3.72000427,138.92,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981286030,7.1967,138.9,138.86,13.89025509]
["bitfinex-derivatives","SOLF0:USTF0",1750981286231,7.1967,138.9,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750981286731,3.72000427,138.9,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981287032,3.72000427,138.88,138.83,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750981287227,3.72000427,138.88,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981287530,3.72000427,138.88,138.83,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750981287926,10.91750427,138.88,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981288719,39.60000427,138.9,138.85,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750981288919,39.60000427,138.9,138.83,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750981289723,7.1974,138.88,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981290022,7.1974,138.88,138.83,43.2473]
["bitfinex-derivatives","SOLF0:USTF0",1750981290435,7.1971,138.89,138.84,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981290734,35.88,138.9,138.84,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981291622,7.1975,138.88,138.85,7.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750981294234,7.1971,138.89,138.86,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750981294448,18.10670427,138.96,138.86,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1750981294449,39.62000427,138.93,138.87,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981294631,3.72000427,138.95,138.88,6.25530427]
["bitfinex-derivatives","SOLF0:USTF0",1750981294932,7.1945,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750981295838,39.62000427,138.97,138.9,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981296038,3.72000427,138.91,138.85,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981296542,7.1958,138.92,138.88,7.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750981298128,7.1958,138.92,138.88,43.0971]
["bitfinex-derivatives","SOLF0:USTF0",1750981298522,7.1958,138.92,138.89,7.1967]
["bitfinex-derivatives","SOLF0:USTF0",1750981299630,3.72000427,138.96,138.88,39.62000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981299936,3.72000427,138.96,138.89,7.3655]
["bitfinex-derivatives","SOLF0:USTF0",1750981300230,3.72000427,138.92,138.89,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1750981300432,3.72000427,138.92,138.85,46.98550427]
["bitfinex-derivatives","SOLF0:USTF0",1750981300835,7.1961,138.91,138.88,7.197]
["bitfinex-derivatives","SOLF0:USTF0",1750981302140,35.9,138.93,138.87,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981302326,3.72000427,138.94,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981302734,7.1951,138.93,138.9,7.196]
["bitfinex-derivatives","SOLF0:USTF0",1750981305036,3.72000427,138.92,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981305531,3.72000427,138.92,138.89,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750981306339,10.91560427,138.92,138.89,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750981309239,7.1956,138.92,138.89,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750981310347,3.72000427,138.94,138.88,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1750981311448,7.1957,138.92,138.88,43.097]
["bitfinex-derivatives","SOLF0:USTF0",1750981311840,7.1957,138.92,138.89,7.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750981312041,7.195,138.93,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981312244,39.62000427,138.96,138.89,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981312444,3.72000427,138.94,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981312638,7.1956,138.92,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981313144,3.72000427,138.92,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981314053,7.1967,138.9,138.88,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750981314347,3.72000427,138.92,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981314536,3.72000427,138.92,138.85,50.17765509]
["bitfinex-derivatives","SOLF0:USTF0",1750981315651,7.1972,138.89,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750981316338,7.1972,138.89,138.86,13.89035509]
["bitfinex-derivatives","SOLF0:USTF0",1750981316543,7.1972,138.89,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750981319246,7.1972,138.89,138.86,13.89035509]
["bitfinex-derivatives","SOLF0:USTF0",1750981320142,3.72000427,138.9,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981320343,3.72000427,138.88,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981320547,3.72000427,138.88,138.84,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981320845,3.72000427,138.88,138.83,42.81215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981322557,7.1987,138.86,138.83,50.01205509]
["bitfinex-derivatives","SOLF0:USTF0",1750981322751,3.72000427,138.88,138.83,42.81215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981322951,4.25491934,138.89,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981322952,3.72000427,138.86,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981323450,3.72000427,138.86,138.82,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981324462,3.72000427,138.84,138.82,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981324666,10.91960427,138.84,138.82,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981325064,3.72000427,138.84,138.82,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981325461,3.72000427,138.89,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750981325658,7.1982,138.87,138.84,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981325856,7.1982,138.87,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981326061,7.1982,138.87,138.84,13.89165509]
["bitfinex-derivatives","SOLF0:USTF0",1750981326264,7.1982,138.87,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981326469,7.1976,138.88,138.84,13.89165509]
["bitfinex-derivatives","SOLF0:USTF0",1750981327167,7.198,138.87,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981327966,7.1976,138.88,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981330362,7.1976,138.88,138.85,13.89085509]
["bitfinex-derivatives","SOLF0:USTF0",1750981330568,36.12,138.9,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981330867,3.72000427,138.91,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750981331064,3.72000427,138.91,138.85,10.41215936]
["bitfinex-derivatives","SOLF0:USTF0",1750981331265,3.72000427,138.91,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981331459,7.1966,138.9,138.87,7.1979]
["bitfinex-derivatives","SOLF0:USTF0",1750981331671,7.1966,138.9,138.87,13.89005509]
["bitfinex-derivatives","SOLF0:USTF0",1750981331867,7.1966,138.9,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981332172,7.1964,138.9,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981332670,7.1964,138.9,138.86,13.89025509]
["bitfinex-derivatives","SOLF0:USTF0",1750981333066,7.1969,138.89,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981333267,7.1969,138.89,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981334073,7.1969,138.89,138.86,13.89045509]
["bitfinex-derivatives","SOLF0:USTF0",1750981335374,7.1969,138.89,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981335872,7.1966,138.9,138.87,13.88995509]
["bitfinex-derivatives","SOLF0:USTF0",1750981336075,3.72000427,138.91,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981336271,7.1977,138.88,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981339879,3.72000427,138.9,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981340274,7.1978,138.88,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981345286,7.1978,138.88,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981347086,3.72000427,138.9,138.86,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981347388,3.72000427,138.9,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981347885,7.1974,138.88,138.87,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981349180,3.72000427,138.88,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981349583,36.08,138.9,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981349785,3.72000427,138.86,138.85,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981349989,7.1992,138.85,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981350883,7.1995,138.84,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981352983,7.1991,138.85,138.83,6.69215509]
["bitfinex-derivatives","SOLF0:USTF0",1750981353184,3.72000427,138.89,138.84,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981353391,3.72000427,138.89,138.85,6.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1750981353694,3.72000427,138.87,138.84,6.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1750981354291,7.1989,138.85,138.84,6.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1750981354492,10.91890427,138.85,138.84,6.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1750981354888,7.1989,138.85,138.84,6.71884828]
["bitfinex-derivatives","SOLF0:USTF0",1750981355093,3.72000427,138.9,138.84,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981355392,3.72000427,138.91,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981355591,7.1973,138.89,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981356095,7.1974,138.88,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981356289,7.1974,138.88,138.86,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981357293,7.1974,138.88,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981357686,7.1971,138.89,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981358297,7.1974,138.88,138.87,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981360584,7.1979,138.87,138.86,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981360894,7.1979,138.87,138.85,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981360895,3.72000427,138.87,138.85,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981361695,7.1984,138.86,138.85,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981364190,7.1989,138.85,138.84,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981364995,3.72000427,138.87,138.84,6.71914204]
["bitfinex-derivatives","SOLF0:USTF0",1750981365190,4.25159139,138.88,138.85,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981365391,3.72000427,138.89,138.87,6.7283154]
["bitfinex-derivatives","SOLF0:USTF0",1750981365884,7.1974,138.88,138.87,6.7283154]
["bitfinex-derivatives","SOLF0:USTF0",1750981368101,4.24663879,138.88,138.84,6.7283154]
["bitfinex-derivatives","SOLF0:USTF0",1750981368294,3.72000427,138.86,138.84,6.7283154]
["bitfinex-derivatives","SOLF0:USTF0",1750981369196,7.1989,138.85,138.84,6.7283154]
["bitfinex-derivatives","SOLF0:USTF0",1750981369601,7.1989,138.85,138.83,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981371602,7.1989,138.85,138.84,6.7300138]
["bitfinex-derivatives","SOLF0:USTF0",1750981374101,7.1989,138.85,138.83,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981374299,10.91850427,138.86,138.83,16.11439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981374504,7.1985,138.86,138.85,6.72886723]
["bitfinex-derivatives","SOLF0:USTF0",1750981374894,7.1985,138.86,138.84,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981376809,7.1982,138.87,138.84,16.11369907]
["bitfinex-derivatives","SOLF0:USTF0",1750981377003,36.08,138.89,138.86,6.72816996]
["bitfinex-derivatives","SOLF0:USTF0",1750981377207,9.68093965,138.88,138.86,6.72816996]
["bitfinex-derivatives","SOLF0:USTF0",1750981377498,7.1979,138.87,138.86,6.72816996]
["bitfinex-derivatives","SOLF0:USTF0",1750981377799,36.08,138.89,138.85,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981378109,5.18266807,138.88,138.87,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981378810,12.38006807,138.88,138.87,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981379104,5.18266807,138.88,138.85,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981379302,3.72000427,138.89,138.85,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981379605,7.1979,138.87,138.85,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981381009,7.1984,138.86,138.85,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981382203,7.1989,138.85,138.84,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981382506,16.10221915,138.85,138.84,6.72827149]
["bitfinex-derivatives","SOLF0:USTF0",1750981383614,7.2005,138.82,138.81,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981383795,3.72000427,138.83,138.8,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981384202,7.2009,138.82,138.8,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981384406,3.72000427,138.83,138.79,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981385308,7.2009,138.82,138.79,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981386112,7.2011,138.81,138.79,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981387115,7.2015,138.8,138.79,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981387417,7.2015,138.8,138.78,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981387711,7.2013,138.81,138.78,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981390317,7.2018,138.8,138.78,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981390518,7.2018,138.8,138.75,4.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750981390519,3.72000427,138.79,138.75,11.34769907]
["bitfinex-derivatives","SOLF0:USTF0",1750981390822,36.5,138.8,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981391024,40.22000427,138.8,138.75,11.34769907]
["bitfinex-derivatives","SOLF0:USTF0",1750981391413,40.22000427,138.8,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981391811,7.2029,138.78,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981393623,7.2031,138.77,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981394623,7.2028,138.78,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981395617,7.2028,138.78,138.75,9.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750981395923,36.5,138.8,138.75,6.15330427]
["bitfinex-derivatives","SOLF0:USTF0",1750981396122,3.72000427,138.82,138.75,15.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1750981396423,7.2018,138.8,138.75,15.06770334]
["bitfinex-derivatives","SOLF0:USTF0",1750981396624,7.2018,138.8,138.76,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981396819,7.2018,138.8,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981398416,7.2021,138.79,138.76,9.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750981398623,3.72000427,138.82,138.76,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750981399127,7.202,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981399627,7.202,138.8,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981401224,7.202,138.8,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981405530,7.2021,138.79,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981405732,7.2018,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981405926,3.72000427,138.82,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981407534,7.2018,138.8,138.76,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1750981408230,7.2018,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981412433,7.2021,138.79,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981413225,3.72000427,138.82,138.76,2.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750981413537,3.72000427,138.8,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981414630,7.203,138.78,138.75,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1750981415429,7.203,138.78,138.75,9.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750981416227,7.2031,138.77,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750981416631,3.72000427,138.8,138.75,7.204]
["bitfinex-derivatives","SOLF0:USTF0",1750981416835,36.28,138.81,138.74,49.13440334]
["bitfinex-derivatives","SOLF0:USTF0",1750981417142,3.72000427,138.83,138.76,12.63440334]
["bitfinex-derivatives","SOLF0:USTF0",1750981417337,7.2016,138.8,138.76,12.63440334]
["bitfinex-derivatives","SOLF0:USTF0",1750981417536,7.2016,138.8,138.76,14.95970334]
["bitfinex-derivatives","SOLF0:USTF0",1750981417839,3.72000427,138.83,138.76,11.23969907]
["bitfinex-derivatives","SOLF0:USTF0",1750981418035,3.72000427,138.83,138.76,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1750981418241,8.22391802,138.83,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981418541,3.72000427,138.83,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981419144,5.13829715,138.82,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981419443,3.72000427,138.83,138.77,7.2028]
["bitfinex-derivatives","SOLF0:USTF0",1750981419642,3.72000427,138.83,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981420440,40.00000427,138.85,138.78,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981420635,9.65271039,138.84,138.78,6.08560427]
["bitfinex-derivatives","SOLF0:USTF0",1750981420938,36.28,138.85,138.78,15.00000334]
["bitfinex-derivatives","SOLF0:USTF0",1750981421146,96.72341217,138.86,138.8,12.63440334]
["bitfinex-derivatives","SOLF0:USTF0",1750981421444,7.1988,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750981421644,7.1988,138.86,138.82,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981422844,7.1988,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750981427749,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981427953,9.75280969,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981428143,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981428350,9.75328223,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981428547,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981428748,9.75328223,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981428951,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981429153,5.19348558,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981429355,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981429556,5.19285906,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981429756,7.1981,138.87,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981429956,5.19285906,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981430153,7.1984,138.86,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981430345,7.1984,138.86,138.83,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750981433359,7.1981,138.87,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981433560,5.19802066,138.86,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981433759,7.1981,138.87,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981433959,5.19802066,138.86,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981434163,7.1981,138.87,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981434350,5.19743554,138.86,138.84,7.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750981434551,43.4778,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981434758,5.19743554,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981435064,36.28,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981435364,5.19767519,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981435565,7.198,138.87,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981437368,43.4776,138.88,138.85,7.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750981437574,4.49903992,138.89,138.83,39.76000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981437764,7.1966,138.9,138.85,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981438169,7.1966,138.9,138.87,7.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750981440271,7.196,138.91,138.89,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750981440574,4.49903206,138.92,138.86,38.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750981440774,12.39081278,138.91,138.88,7.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750981441076,7.1961,138.91,138.86,38.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750981442068,7.1954,138.92,138.89,7.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750981442275,36.04,138.94,138.87,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981442477,5.19149377,138.93,138.87,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981442675,40.53643072,138.94,138.89,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981442874,5.98358018,138.98,138.91,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981442875,3.60118018,138.98,138.91,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981443176,9.69139927,138.97,138.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750981443374,5.19280866,138.96,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981443573,5.18946562,138.98,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981443975,7.1933,138.96,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981444182,5.18946562,138.98,138.94,7.1942]
["bitfinex-derivatives","SOLF0:USTF0",1750981444374,7.1932,138.96,138.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750981444579,8.90946989,138.98,138.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750981445080,7.1937,138.96,138.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750981446380,7.193,138.97,138.92,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750981446878,7.193,138.97,138.94,7.194]
["bitfinex-derivatives","SOLF0:USTF0",1750981452589,7.1924,138.98,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750981452780,39.76000427,139.0,138.93,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981453094,7.1919,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750981453880,39.76000427,139.0,138.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750981454276,7.1925,138.98,138.95,43.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750981456188,7.1928,138.97,138.95,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750981456389,3.72000427,138.98,138.92,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750981457492,7.1933,138.96,138.93,7.1945]
["bitfinex-derivatives","SOLF0:USTF0",1750981457684,3.72000427,138.98,138.92,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750981457994,7.1922,138.99,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750981458200,7.1922,138.99,138.93,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981458987,7.1922,138.99,138.96,7.193]
["bitfinex-derivatives","SOLF0:USTF0",1750981459194,7.1922,138.99,138.93,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981459395,7.1913,139.0,138.95,3.72000427]
["bitfinex-derivatives","SOLF0:USTF0",1750981459591,7.1913,139.0,138.97,7.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750981460496,7.1917,138.99,138.96,43.213]
["bitfinex-derivatives","SOLF0:USTF0",1750981461100,3.72000427,139.01,138.96,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750981461294,3.72000427,138.97,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981462191,41.23841039,138.99,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981462388,39.70000427,138.99,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981463300,7.1933,138.96,138.93,43.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750981463695,3.72000427,138.97,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981465404,7.194,138.95,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981465603,7.194,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750981467507,7.1936,138.96,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981470406,7.1938,138.95,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981470708,7.1938,138.95,138.92,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1750981470905,35.98,138.99,138.91,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750981470906,3.72000427,138.96,138.91,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750981471098,7.1945,138.94,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750981471707,7.1945,138.94,138.91,9.6504]
["bitfinex-derivatives","SOLF0:USTF0",1750981472599,7.194,138.95,138.92,7.1953]
["bitfinex-derivatives","SOLF0:USTF0",1750981476907,7.194,138.95,138.93,7.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750981477100,5.26184856,138.98,138.91,2.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750981477316,3.72000427,138.98,138.92,10.41523592]
["bitfinex-derivatives","SOLF0:USTF0",1750981477502,3.72000427,138.98,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981477709,7.193,138.97,138.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981477911,7.193,138.97,138.94,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750981480016,7.193,138.97,138.93,43.1746]
["bitfinex-derivatives","SOLF0:USTF0",1750981481403,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981482217,5.29948096,138.96,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981482415,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981482620,5.29949039,138.96,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981482816,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981483118,5.29949039,138.96,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981483414,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981483606,5.30244008,138.96,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981483807,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981484007,5.30405465,138.96,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981484203,7.193,138.97,138.93,49.86983165]
["bitfinex-derivatives","SOLF0:USTF0",1750981484409,5.30718418,138.96,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981484606,7.193,138.97,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981484811,5.30718418,138.96,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981485006,7.193,138.97,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981485209,5.30742159,138.96,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981485406,7.1938,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981485610,7.1938,138.95,138.92,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981485815,5.30633803,138.94,138.92,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981486018,7.1939,138.95,138.92,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981486206,5.30558563,138.94,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981486412,7.1939,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981488119,5.31281723,138.94,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981489222,7.1939,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981489419,7.1939,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981489622,12.5063232,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981490821,5.3124232,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981492021,12.5062232,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981493327,12.5062232,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981493518,7.1938,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981495623,7.1938,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981495823,12.50150366,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981499225,17.00899226,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981499830,12.50150366,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981500129,17.00882343,138.95,138.94,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981501440,17.00882343,138.95,138.93,6.69523165]
["bitfinex-derivatives","SOLF0:USTF0",1750981501644,5.30770366,138.94,138.92,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981501832,7.1938,138.95,138.92,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981502035,7.1938,138.95,138.94,6.72907324]
["bitfinex-derivatives","SOLF0:USTF0",1750981502330,7.1948,138.93,138.92,6.72907324]
["bitfinex-derivatives","SOLF0:USTF0",1750981502530,5.31404628,138.93,138.92,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981502743,39.70000427,138.96,138.92,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981502926,17.01378205,138.95,138.93,6.72868845]
["bitfinex-derivatives","SOLF0:USTF0",1750981503129,5.3137669,138.94,138.93,6.72868845]
["bitfinex-derivatives","SOLF0:USTF0",1750981503340,5.3137669,138.94,138.92,8.91439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981503537,4.505948,138.98,138.93,44.89439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981503742,9.81937182,138.97,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981504035,5.31342382,138.96,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981505730,7.69832191,138.96,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981505935,12.20002727,138.96,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981506341,17.00832918,138.96,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981507037,20.73583179,138.96,138.95,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981507239,7.1938,138.95,138.94,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981507439,17.00892918,138.95,138.94,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981512246,7.1943,138.94,138.93,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981512444,20.73693179,138.94,138.93,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981513144,7.1948,138.93,138.92,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981513337,17.00992918,138.93,138.92,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981513941,5.31342382,138.93,138.92,6.72848877]
["bitfinex-derivatives","SOLF0:USTF0",1750981514140,9.83276226,138.93,138.92,6.73273487]
["bitfinex-derivatives","SOLF0:USTF0",1750981515248,12.50822382,138.93,138.92,6.73273487]
["bitfinex-derivatives","SOLF0:USTF0",1750981515446,17.01182375,138.93,138.92,6.73273487]
["bitfinex-derivatives","SOLF0:USTF0",1750981516352,17.01182375,138.93,138.91,6.73273487]
["bitfinex-derivatives","SOLF0:USTF0",1750981516550,5.31342382,138.92,138.9,52.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1750981516743,10.92190261,138.94,138.9,52.09069907]
["bitfinex-derivatives","SOLF0:USTF0",1750981516944,5.34859661,138.93,138.92,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981517144,12.54339661,138.93,138.92,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981518348,7.1953,138.92,138.91,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981518556,13.55745444,138.92,138.9,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981518854,5.32558235,138.91,138.9,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981519059,17.0254432,138.91,138.89,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981519241,9.05308496,138.9,138.89,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981521847,16.24938496,138.9,138.89,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981522152,13.54014972,138.9,138.87,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981522448,12.52288235,138.89,138.87,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981522657,7.1973,138.89,138.87,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981522950,3.72750261,138.88,138.87,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981523140,3.72750261,138.88,138.84,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981523141,13.51182641,138.88,138.84,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981523453,3.72750261,138.85,138.82,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981524339,10.92680261,138.85,138.81,42.70992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981524541,3.72750261,138.85,138.81,42.70992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981524741,3.72750261,138.85,138.82,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981524938,3.72750261,138.85,138.81,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981524939,3.72750261,138.85,138.81,42.70992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981525146,3.72750261,138.85,138.82,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981525451,46.90550261,138.87,138.83,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981526145,7.1985,138.86,138.83,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981526343,7.1985,138.86,138.82,16.31102716]
["bitfinex-derivatives","SOLF0:USTF0",1750981527845,46.90560261,138.87,138.82,16.31102716]
["bitfinex-derivatives","SOLF0:USTF0",1750981528354,46.90560261,138.87,138.83,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981528555,39.70750261,138.87,138.82,11.56852716]
["bitfinex-derivatives","SOLF0:USTF0",1750981528756,7.1976,138.88,138.82,17.68942977]
["bitfinex-derivatives","SOLF0:USTF0",1750981529053,3.72750261,138.89,138.82,17.68942977]
["bitfinex-derivatives","SOLF0:USTF0",1750981529649,7.1983,138.87,138.83,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750981530858,7.1975,138.88,138.83,7.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750981531154,7.1975,138.88,138.84,7.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750981531356,8.96081009,138.89,138.82,17.68942977]
["bitfinex-derivatives","SOLF0:USTF0",1750981531555,5.23330748,138.9,138.84,10.45742977]
["bitfinex-derivatives","SOLF0:USTF0",1750981531855,3.72750261,138.92,138.85,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981532056,7.1967,138.9,138.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981532259,7.1967,138.9,138.86,43.178]
["bitfinex-derivatives","SOLF0:USTF0",1750981532648,41.21068304,138.93,138.86,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981532947,39.70750261,138.93,138.87,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981533148,39.70750261,138.93,138.86,46.43742977]
["bitfinex-derivatives","SOLF0:USTF0",1750981533345,3.72750261,138.89,138.86,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981533551,35.98,138.93,138.83,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981533552,3.72750261,138.87,138.83,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981533947,3.72750261,138.87,138.83,13.92982716]
["bitfinex-derivatives","SOLF0:USTF0",1750981534861,3.72750261,138.87,138.83,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750981535662,10.92540261,138.87,138.83,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750981537463,7.1985,138.86,138.82,57.14232716]
["bitfinex-derivatives","SOLF0:USTF0",1750981540262,7.1985,138.86,138.82,49.94192716]
["bitfinex-derivatives","SOLF0:USTF0",1750981540463,3.72750261,138.85,138.82,38.3607]
["bitfinex-derivatives","SOLF0:USTF0",1750981540659,3.72750261,138.83,138.79,42.70992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981540856,3.72750261,138.83,138.79,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981541466,10.92760261,138.83,138.79,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981542065,7.2006,138.82,138.79,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981542468,7.2006,138.82,138.78,49.91212716]
["bitfinex-derivatives","SOLF0:USTF0",1750981542665,10.92760261,138.83,138.78,43.1822]
["bitfinex-derivatives","SOLF0:USTF0",1750981543167,5.24119881,138.87,138.79,3.72750261]
["bitfinex-derivatives","SOLF0:USTF0",1750981543364,40.39170301,138.88,138.79,3.72750261]
["bitfinex-derivatives","SOLF0:USTF0",1750981543365,7.1991,138.85,138.79,12.85622977]
["bitfinex-derivatives","SOLF0:USTF0",1750981543562,7.1991,138.85,138.79,6.12630261]
["bitfinex-derivatives","SOLF0:USTF0",1750981543771,7.1991,138.85,138.79,12.85622977]
["bitfinex-derivatives","SOLF0:USTF0",1750981544064,10.92600261,138.86,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981544269,3.72750261,138.86,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981545660,7.199,138.85,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981547372,10.92600261,138.86,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981547564,10.92600261,138.86,138.82,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750981547867,5.24119881,138.9,138.83,3.72750261]
["bitfinex-derivatives","SOLF0:USTF0",1750981548169,3.72750261,138.89,138.84,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981548761,3.72750261,138.87,138.82,11.54532716]
["bitfinex-derivatives","SOLF0:USTF0",1750981548963,3.72750261,138.85,138.81,42.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981549164,3.72750261,138.85,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981549570,10.92680261,138.85,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981549763,3.72750261,138.85,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981550566,3.72750261,138.85,138.81,43.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750981551172,3.72750261,138.85,138.82,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750981551468,7.1988,138.86,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981551469,3.72750261,138.87,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981551771,3.72750261,138.87,138.81,43.201]
["bitfinex-derivatives","SOLF0:USTF0",1750981551970,7.1986,138.86,138.81,43.201]
["bitfinex-derivatives","SOLF0:USTF0",1750981553172,8.96870142,138.87,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981553466,3.72750261,138.87,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981553670,7.1998,138.84,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981558666,3.72750261,138.85,138.81,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750981558867,3.72750261,138.85,138.8,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981559474,7.2003,138.83,138.8,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981560070,7.2007,138.82,138.79,9.12872716]
["bitfinex-derivatives","SOLF0:USTF0",1750981560467,3.72750261,138.83,138.79,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750981561167,7.2006,138.82,138.79,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750981562364,7.2006,138.82,138.79,9.12872716]
["bitfinex-derivatives","SOLF0:USTF0",1750981562773,7.2006,138.82,138.79,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750981563476,7.2006,138.82,138.79,9.12872716]
["bitfinex-derivatives","SOLF0:USTF0",1750981564278,10.92770261,138.83,138.79,9.12872716]
["bitfinex-derivatives","SOLF0:USTF0",1750981564672,10.92770261,138.83,138.8,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981566776,7.2005,138.82,138.8,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981567177,7.2005,138.82,138.79,9.12872716]
["bitfinex-derivatives","SOLF0:USTF0",1750981567774,7.2005,138.82,138.8,6.72992716]
["bitfinex-derivatives","SOLF0:USTF0",1750981568583,39.94750261,138.89,138.81,45.13439907]
["bitfinex-derivatives","SOLF0:USTF0",1750981568779,9.58610275,138.88,138.83,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981568981,12.39880448,138.87,138.83,13.91639504]
["bitfinex-derivatives","SOLF0:USTF0",1750981569179,7.1979,138.87,138.83,18.64229504]
["bitfinex-derivatives","SOLF0:USTF0",1750981571878,3.72750261,138.87,138.83,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981572081,3.72750261,138.85,138.81,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750981572275,3.72750261,138.85,138.81,42.93679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981573481,7.1998,138.84,138.81,42.93679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981576087,7.2002,138.83,138.81,42.93679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981576290,3.72750261,138.83,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981576492,3.72750261,138.81,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981576882,10.92880261,138.81,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981577585,7.2015,138.8,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981578688,10.92860261,138.81,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981580609,7.2015,138.8,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981582108,10.92870261,138.81,138.79,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981586211,3.72750261,138.83,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981586410,36.22,138.85,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981586612,3.72750261,138.84,138.81,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981587111,7.2003,138.83,138.81,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981588204,7.2005,138.82,138.81,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981588400,7.2005,138.82,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981588814,7.2001,138.83,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981589113,7.2001,138.83,138.81,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981590819,10.92710261,138.84,138.81,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981593418,3.72750261,138.82,138.79,9.08129504]
["bitfinex-derivatives","SOLF0:USTF0",1750981593613,3.72750261,138.82,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981593922,39.94750261,138.85,138.8,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981594104,39.94750261,138.85,138.82,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981595520,7.1998,138.84,138.82,6.71679504]
["bitfinex-derivatives","SOLF0:USTF0",1750981596807,7.81804114,138.83,138.79,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981597006,3.73822167,138.8,138.73,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981597213,3.73780245,138.8,138.73,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981597419,7.203,138.78,138.74,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981597621,7.203,138.78,138.73,56.75629861]
["bitfinex-derivatives","SOLF0:USTF0",1750981598022,3.73780245,138.84,138.76,3.73780245]
["bitfinex-derivatives","SOLF0:USTF0",1750981598315,3.73780245,138.82,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981598519,7.2018,138.8,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981600414,7.2012,138.81,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981600724,7.2012,138.81,138.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1750981601020,7.2016,138.8,138.77,4.81]
["bitfinex-derivatives","SOLF0:USTF0",1750981601613,3.73780245,138.82,138.77,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1750981601815,3.73780245,138.82,138.77,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750981602015,7.2013,138.81,138.77,14.3503]
["bitfinex-derivatives","SOLF0:USTF0",1750981602416,7.2013,138.81,138.78,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981602918,7.2013,138.81,138.77,27.72189861]
["bitfinex-derivatives","SOLF0:USTF0",1750981604624,7.2013,138.81,138.78,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750981604831,7.2013,138.81,138.78,20.57419861]
["bitfinex-derivatives","SOLF0:USTF0",1750981605125,7.2007,138.82,138.78,20.57419861]
["bitfinex-derivatives","SOLF0:USTF0",1750981605325,7.2007,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981605720,7.201,138.81,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981606317,7.2007,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981607622,7.2007,138.82,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981609226,7.2002,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981609725,3.73780245,138.84,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981609928,3.73780245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981610825,7.2015,138.81,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981612424,10.93850245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981612625,3.73780245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981614426,10.93840245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981615128,5.34127563,138.81,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981615333,10.93840245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981615531,12.54249302,138.81,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981615836,7.2011,138.81,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981616036,7.96356963,138.86,138.79,53.28940106]
["bitfinex-derivatives","SOLF0:USTF0",1750981616236,5.34195432,138.85,138.8,13.37159861]
["bitfinex-derivatives","SOLF0:USTF0",1750981616538,7.199,138.85,138.8,20.57279861]
["bitfinex-derivatives","SOLF0:USTF0",1750981617037,3.73780245,138.86,138.8,20.57279861]
["bitfinex-derivatives","SOLF0:USTF0",1750981617229,5.34545189,138.85,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981617431,10.93640245,138.86,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981617629,5.34511702,138.85,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981617932,10.93640245,138.86,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981618129,5.34511702,138.85,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981618329,10.93640245,138.86,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981618636,5.30543979,138.85,138.81,7.2008]
["bitfinex-derivatives","SOLF0:USTF0",1750981618936,10.93640245,138.86,138.82,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750981619138,5.30465029,138.85,138.82,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750981619328,10.93640245,138.86,138.82,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750981619628,5.30353706,138.85,138.82,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750981619933,9.0405044,138.84,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981620128,5.30270195,138.83,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981620434,5.30270195,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981620739,3.73780245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981621336,10.93830245,138.82,138.79,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750981621532,7.9865595,138.84,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981621736,5.30462936,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981622072,5.30462936,138.82,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981622348,3.73780245,138.84,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981622537,12.50493677,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981622728,5.30483677,138.82,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981622928,7.2001,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981623128,5.30523896,138.82,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981623330,7.2001,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981623530,5.3033289,138.82,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981623730,7.2001,138.83,138.79,43.382]
["bitfinex-derivatives","SOLF0:USTF0",1750981623930,9.04141164,138.82,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981624139,3.73780245,138.82,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981624439,12.50434251,138.81,138.77,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750981624624,7.2011,138.81,138.77,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1750981625026,10.93850245,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981625229,5.30282076,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981625434,10.93850245,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981625636,5.30266571,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981625830,10.93850245,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981626032,5.30295477,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981626336,7.2011,138.81,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981627426,7.2011,138.81,138.78,16.17585079]
["bitfinex-derivatives","SOLF0:USTF0",1750981628241,10.93840245,138.82,138.78,16.17585079]
["bitfinex-derivatives","SOLF0:USTF0",1750981628439,10.93840245,138.82,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981628937,10.93840245,138.82,138.79,16.17535079]
["bitfinex-derivatives","SOLF0:USTF0",1750981629433,3.73780245,138.83,138.79,16.17535079]
["bitfinex-derivatives","SOLF0:USTF0",1750981629633,8.09050755,138.87,138.8,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981629941,9.62928266,138.86,138.8,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981630141,12.47548974,138.85,138.81,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750981630337,5.27638974,138.84,138.81,16.17405079]
["bitfinex-derivatives","SOLF0:USTF0",1750981630640,7.1991,138.85,138.81,16.17405079]
["bitfinex-derivatives","SOLF0:USTF0",1750981631242,7.1986,138.86,138.82,7.2004]
["bitfinex-derivatives","SOLF0:USTF0",1750981631442,5.27428233,138.85,138.81,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981631741,7.1993,138.85,138.81,16.17425079]
["bitfinex-derivatives","SOLF0:USTF0",1750981631941,5.27367075,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981632137,7.1993,138.85,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981632336,5.27413233,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981632543,7.1993,138.85,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981632738,5.29682629,138.84,138.81,7.2009]
["bitfinex-derivatives","SOLF0:USTF0",1750981632936,3.73780245,138.87,138.8,19.91245324]
["bitfinex-derivatives","SOLF0:USTF0",1750981633129,39.4953,138.88,138.77,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750981633130,3.73676379,138.83,138.77,11.44065079]
["bitfinex-derivatives","SOLF0:USTF0",1750981633335,5.29669398,138.82,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981633539,7.1995,138.84,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981633735,5.29559452,138.83,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981633937,7.1995,138.84,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981634137,5.29559452,138.83,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981634442,7.2,138.83,138.79,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981635750,7.2,138.83,138.79,16.17535079]
["bitfinex-derivatives","SOLF0:USTF0",1750981636047,7.2,138.83,138.8,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981636944,7.1995,138.84,138.8,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981637140,4.23374402,138.86,138.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981637446,5.29547197,138.85,138.81,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1750981637649,5.29547197,138.84,138.81,44.1809]
["bitfinex-derivatives","SOLF0:USTF0",1750981637843,3.73424403,138.87,138.81,53.15425079]
["bitfinex-derivatives","SOLF0:USTF0",1750981638044,9.52247842,138.86,138.81,53.15425079]
["bitfinex-derivatives","SOLF0:USTF0",1750981638242,5.28819874,138.85,138.81,53.15425079]
["bitfinex-derivatives","SOLF0:USTF0",1750981638444,3.73424403,138.87,138.81,45.95335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981638646,5.28786618,138.86,138.81,45.95335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981638834,5.28786618,138.85,138.81,45.95335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981639039,5.28757811,138.85,138.81,45.95335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981639241,7.1985,138.86,138.81,53.15435079]
["bitfinex-derivatives","SOLF0:USTF0",1750981639637,36.98,138.88,138.82,3.73307856]
["bitfinex-derivatives","SOLF0:USTF0",1750981639939,3.73307856,138.89,138.82,3.73307856]
["bitfinex-derivatives","SOLF0:USTF0",1750981639940,3.73307856,138.89,138.82,12.70642935]
["bitfinex-derivatives","SOLF0:USTF0",1750981640338,9.52115677,138.88,138.82,12.70642935]
["bitfinex-derivatives","SOLF0:USTF0",1750981640645,4.23410903,138.88,138.82,12.70642935]
["bitfinex-derivatives","SOLF0:USTF0",1750981641046,11.43150903,138.88,138.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1750981641241,11.43150903,138.88,138.83,16.17335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981641439,7.1974,138.88,138.83,16.17335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981642948,7.197,138.89,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750981643536,5.28685745,138.87,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750981643742,7.197,138.89,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981644042,5.28803603,138.88,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981644243,5.28803603,138.87,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981644439,7.197,138.89,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981644643,5.28649484,138.88,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981644844,5.28649484,138.87,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981645046,7.197,138.89,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981645246,5.28649384,138.88,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981645553,7.197,138.89,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981645554,4.26122599,138.89,138.85,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981645748,4.26122599,138.91,138.85,46.05335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981645941,3.73307856,138.88,138.85,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981646251,3.73307856,138.88,138.83,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981646951,10.93077856,138.88,138.83,16.17295079]
["bitfinex-derivatives","SOLF0:USTF0",1750981647651,10.93039518,138.88,138.83,16.17295079]
["bitfinex-derivatives","SOLF0:USTF0",1750981648244,7.198,138.87,138.83,16.17295079]
["bitfinex-derivatives","SOLF0:USTF0",1750981648550,10.93109038,138.87,138.83,16.17295079]
["bitfinex-derivatives","SOLF0:USTF0",1750981650548,7.1988,138.86,138.83,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981650760,10.9323116,138.86,138.81,53.36165079]
["bitfinex-derivatives","SOLF0:USTF0",1750981650958,10.9323116,138.86,138.81,16.28165079]
["bitfinex-derivatives","SOLF0:USTF0",1750981651145,10.9323116,138.86,138.82,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981651341,10.9323116,138.86,138.82,44.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750981651554,10.9323116,138.86,138.82,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1750981653553,3.7335116,138.86,138.82,44.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750981653955,3.7335116,138.86,138.82,53.25375079]
["bitfinex-derivatives","SOLF0:USTF0",1750981654154,3.7335116,138.86,138.82,44.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750981655060,10.9310116,138.88,138.83,7.1999]
["bitfinex-derivatives","SOLF0:USTF0",1750981655253,5.2228913,138.87,138.82,46.05335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981655453,3.7335116,138.86,138.82,46.05335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981655661,3.7335116,138.86,138.82,44.2804]
["bitfinex-derivatives","SOLF0:USTF0",1750981655959,3.7335116,138.86,138.82,46.05335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981656361,3.7335116,138.86,138.83,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750981656560,3.7335116,138.86,138.83,16.17295079]
["bitfinex-derivatives","SOLF0:USTF0",1750981657059,3.7335116,138.88,138.85,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981657659,10.9309116,138.88,138.85,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981659463,10.9309116,138.88,138.86,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981660965,7.1971,138.89,138.86,43.79751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981661864,37.08,138.96,138.87,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981662166,37.08,138.96,138.88,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981662167,3.7304641,138.92,138.88,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981662364,3.73130156,138.9,138.88,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981662568,3.73130156,138.9,138.86,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981662866,7.1972,138.89,138.85,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981663262,7.1972,138.89,138.86,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981663467,7.1972,138.89,138.85,13.91611768]
["bitfinex-derivatives","SOLF0:USTF0",1750981666373,3.73130156,138.88,138.85,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981666574,3.73130156,138.86,138.83,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981667075,10.92980156,138.86,138.82,9.11781768]
["bitfinex-derivatives","SOLF0:USTF0",1750981667469,10.93243366,138.86,138.82,9.11781768]
["bitfinex-derivatives","SOLF0:USTF0",1750981667670,10.93243366,138.86,138.83,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981667870,3.73393366,138.86,138.83,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981669662,10.93233366,138.86,138.83,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981673372,10.93233366,138.86,138.84,6.71751768]
["bitfinex-derivatives","SOLF0:USTF0",1750981673669,3.73393366,138.86,138.82,1.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750981673871,3.73393366,138.83,138.78,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981674070,3.73393366,138.81,138.77,46.25335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981674470,3.73393366,138.81,138.77,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750981674881,10.93503366,138.81,138.77,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750981675080,3.73393366,138.81,138.77,53.45625079]
["bitfinex-derivatives","SOLF0:USTF0",1750981675477,3.73393366,138.81,138.77,44.4829]
["bitfinex-derivatives","SOLF0:USTF0",1750981676976,3.73393366,138.81,138.77,53.45625079]
["bitfinex-derivatives","SOLF0:USTF0",1750981677175,3.73393366,138.81,138.78,7.2026]
["bitfinex-derivatives","SOLF0:USTF0",1750981681277,6.68187536,138.86,138.78,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981681278,3.73393366,138.84,138.78,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981681472,3.73393366,138.84,138.78,11.49575079]
["bitfinex-derivatives","SOLF0:USTF0",1750981684582,7.2,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750981684988,3.73393366,138.82,138.78,2.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750981685379,3.73393366,138.82,138.77,44.503]
["bitfinex-derivatives","SOLF0:USTF0",1750981686086,10.93463366,138.82,138.77,44.503]
["bitfinex-derivatives","SOLF0:USTF0",1750981687987,10.93463366,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750981688197,3.73393366,138.82,138.77,46.27335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981688693,3.73393366,138.82,138.77,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750981689088,3.73393366,138.82,138.79,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750981690089,10.93443366,138.82,138.79,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1750981690286,10.93443366,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750981691990,10.93443366,138.82,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981692494,10.93443366,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750981693396,10.93443366,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750981695396,3.73393366,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750981695996,3.73393366,138.84,138.77,50.00728445]
["bitfinex-derivatives","SOLF0:USTF0",1750981696191,3.73393366,138.84,138.78,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750981696600,3.73393366,138.84,138.79,5.0262]
["bitfinex-derivatives","SOLF0:USTF0",1750981696801,3.73393366,138.84,138.81,7.2007]
["bitfinex-derivatives","SOLF0:USTF0",1750981697103,3.73393366,138.84,138.81,44.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750981697598,7.1991,138.85,138.81,44.5007]
["bitfinex-derivatives","SOLF0:USTF0",1750981698800,3.73393366,138.86,138.81,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750981699502,3.73393366,138.86,138.83,7.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750981703708,8.92606984,138.88,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750981704006,3.73393366,138.88,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750981704404,10.93133366,138.88,138.84,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1750981705108,3.73393366,138.88,138.85,7.1988]
["bitfinex-derivatives","SOLF0:USTF0",1750981705310,7.1971,138.89,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981705502,5.19347552,138.88,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981705702,7.1971,138.89,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981705904,5.19347552,138.88,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981706103,7.1971,138.89,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981706307,5.19666713,138.88,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981706502,7.1971,138.89,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750981706710,5.19666839,138.88,138.86,7.1984]
["bitfinex-derivatives","SOLF0:USTF0",1750981706904,3.73393366,138.9,138.85,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981707109,36.94,138.93,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750981707110,5.19660532,138.89,138.88,7.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750981707408,12.39250532,138.91,138.85,49.64728445]
["bitfinex-derivatives","SOLF0:USTF0",1750981707709,12.39250532,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750981707710,7.1959,138.91,138.87,7.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750981708106,3.73393366,138.88,138.85,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750981708306,3.73393366,138.86,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981708505,3.73393366,138.84,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981709011,3.73393366,138.82,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981715228,10.93453366,138.82,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981718323,3.73393366,138.82,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981719128,10.93353366,138.84,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981719330,3.73393366,138.84,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981719827,10.93353366,138.84,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981720231,10.93353366,138.84,138.8,44.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750981720426,7.2001,138.83,138.8,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750981720634,3.73393366,138.82,138.79,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750981721634,7.2009,138.82,138.79,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750981721932,3.73393366,138.83,138.79,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750981722826,40.67393366,138.85,138.79,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1750981723021,40.67393366,138.85,138.79,11.28925079]
["bitfinex-derivatives","SOLF0:USTF0",1750981723227,5.16593279,138.84,138.79,11.28925079]
["bitfinex-derivatives","SOLF0:USTF0",1750981723428,7.94390639,138.87,138.82,7.2001]
["bitfinex-derivatives","SOLF0:USTF0",1750981723635,5.16598922,138.86,138.81,40.67393366]
["bitfinex-derivatives","SOLF0:USTF0",1750981723934,3.73393366,138.87,138.83,7.1996]
["bitfinex-derivatives","SOLF0:USTF0",1750981724130,7.1978,138.88,138.82,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1750981724335,5.18148291,138.87,138.82,11.36565079]
["bitfinex-derivatives","SOLF0:USTF0",1750981724529,7.1978,138.88,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750981725530,7.1979,138.87,138.84,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1750981728737,7.1979,138.87,138.83,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750981732345,7.1974,138.88,138.84,7.1994]
["bitfinex-derivatives","SOLF0:USTF0",1750981732542,7.1974,138.88,138.84,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750981733644,7.1974,138.88,138.84,16.29167151]
["bitfinex-derivatives","SOLF0:USTF0",1750981736450,7.1979,138.87,138.84,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750981736651,3.73393366,138.89,138.84,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750981737234,7.1981,138.87,138.84,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1750981738448,7.1981,138.87,138.84,9.09227151]
["bitfinex-derivatives","SOLF0:USTF0",1750981738641,7.1975,138.88,138.84,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750981738841,7.1975,138.88,138.84,16.29167151]
["bitfinex-derivatives","SOLF0:USTF0",1750981743851,4.2513808,138.91,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981743852,4.2513808,138.9,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981744057,5.23243384,138.89,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981744258,3.73393366,138.91,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981744459,5.23192544,138.9,138.86,7.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750981744758,5.23192544,138.89,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981744952,7.1977,138.88,138.85,43.45207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981745352,10.93103366,138.89,138.85,50.65097151]
["bitfinex-derivatives","SOLF0:USTF0",1750981746354,7.1984,138.86,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981746565,45.70531811,138.88,138.83,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981746854,3.73393366,138.88,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981747855,7.198,138.87,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981748263,3.73393366,138.88,138.84,13.91147151]
["bitfinex-derivatives","SOLF0:USTF0",1750981748563,7.1979,138.87,138.84,13.91147151]
["bitfinex-derivatives","SOLF0:USTF0",1750981748753,7.1979,138.87,138.84,50.63147151]
["bitfinex-derivatives","SOLF0:USTF0",1750981749150,3.73393366,138.91,138.84,47.16600517]
["bitfinex-derivatives","SOLF0:USTF0",1750981749355,5.23927248,138.9,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981749556,3.73393366,138.91,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981749761,12.43627186,138.9,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750981749966,7.1968,138.9,138.86,7.1982]
["bitfinex-derivatives","SOLF0:USTF0",1750981750362,7.196,138.91,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981750566,5.23905515,138.9,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981750867,8.08432434,138.92,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981751163,8.08432434,138.92,138.87,13.90987151]
["bitfinex-derivatives","SOLF0:USTF0",1750981751164,3.73393366,138.92,138.87,13.90987151]
["bitfinex-derivatives","SOLF0:USTF0",1750981751356,3.73393366,138.92,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981751561,7.1964,138.9,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981752868,7.1969,138.89,138.86,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981753759,7.1965,138.9,138.86,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981754360,7.1965,138.9,138.86,13.91037151]
["bitfinex-derivatives","SOLF0:USTF0",1750981754569,7.196,138.91,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981754767,7.196,138.91,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981755072,3.73393366,138.92,138.87,7.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750981755660,7.196,138.91,138.88,7.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750981755857,7.196,138.91,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981756259,7.196,138.91,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981756859,7.196,138.91,138.88,39.0387]
["bitfinex-derivatives","SOLF0:USTF0",1750981757460,7.196,138.91,138.88,46.2359]
["bitfinex-derivatives","SOLF0:USTF0",1750981757665,7.196,138.91,138.88,52.94797151]
["bitfinex-derivatives","SOLF0:USTF0",1750981759774,184.6739866,138.94,138.88,52.94797151]
["bitfinex-derivatives","SOLF0:USTF0",1750981759775,7.1964,138.9,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981760275,184.6739866,138.94,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981760476,5.27174584,138.93,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981760669,184.6739866,138.94,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981760873,5.27174584,138.93,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981761069,184.6739866,138.94,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981761275,5.27273085,138.93,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981761578,184.6739866,138.94,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981761875,5.27206155,138.93,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981762076,184.6739866,138.94,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981762269,5.27319016,138.93,138.88,45.75077151]
["bitfinex-derivatives","SOLF0:USTF0",1750981762471,184.6739866,138.94,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981762672,5.27260122,138.93,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981762876,184.6739866,138.94,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981763072,5.27260124,138.93,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981763374,7.1957,138.92,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981765187,7.1957,138.92,138.89,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981765375,7.1957,138.92,138.88,52.94807151]
["bitfinex-derivatives","SOLF0:USTF0",1750981766280,7.1957,138.92,138.89,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981766582,7.1949,138.93,138.89,13.90887151]
["bitfinex-derivatives","SOLF0:USTF0",1750981770683,180.94005294,138.94,138.9,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981770884,180.94005294,138.94,138.91,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981771284,188.13435294,138.94,138.9,13.90797151]
["bitfinex-derivatives","SOLF0:USTF0",1750981771785,180.94005294,138.94,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750981772085,7.1941,138.95,138.91,7.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750981772086,7.1941,138.95,138.91,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981772285,7.1941,138.95,138.91,13.90757151]
["bitfinex-derivatives","SOLF0:USTF0",1750981773087,7.1941,138.95,138.92,43.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750981775085,7.1941,138.95,138.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750981776486,7.1944,138.94,138.92,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750981776688,3.73393366,138.94,138.89,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981776886,3.73393366,138.92,138.88,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981777084,3.73393366,138.9,138.86,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981777288,7.1973,138.89,138.85,50.61067151]
["bitfinex-derivatives","SOLF0:USTF0",1750981777588,3.73393366,138.9,138.85,43.41207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981778786,7.1974,138.88,138.85,43.41207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981779289,7.1974,138.88,138.85,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750981779490,7.1974,138.88,138.85,43.41207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981784394,3.73393366,138.88,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981784693,3.73393366,138.88,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981785191,36.72,138.91,138.83,39.0695]
["bitfinex-derivatives","SOLF0:USTF0",1750981785192,3.73393366,138.86,138.83,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981785391,3.73393366,138.86,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981785793,7.1993,138.85,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981786999,3.73393366,138.86,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981787187,3.73393366,138.84,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981787390,3.73393366,138.84,138.8,43.43207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981787594,3.73393366,138.82,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981787894,3.73393366,138.82,138.78,654.35207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981788296,3.73393366,138.82,138.78,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750981788695,7.201,138.81,138.78,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750981789785,10.93463366,138.82,138.78,654.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750981790597,10.93463366,138.82,138.78,661.55447151]
["bitfinex-derivatives","SOLF0:USTF0",1750981791289,10.93463366,138.82,138.78,654.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750981791896,10.93463366,138.82,138.78,647.64]
["bitfinex-derivatives","SOLF0:USTF0",1750981792294,7.2011,138.81,138.77,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750981792490,7.2011,138.81,138.77,184.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750981793398,10.93463366,138.82,138.77,184.1629]
["bitfinex-derivatives","SOLF0:USTF0",1750981793701,10.93463366,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981794303,3.73393366,138.82,138.78,7.2025]
["bitfinex-derivatives","SOLF0:USTF0",1750981795104,10.93453366,138.82,138.77,184.1429]
["bitfinex-derivatives","SOLF0:USTF0",1750981796396,10.93453366,138.82,138.77,43.9229]
["bitfinex-derivatives","SOLF0:USTF0",1750981797600,3.73393366,138.84,138.78,3.73393366]
["bitfinex-derivatives","SOLF0:USTF0",1750981798511,7.2003,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981799613,7.2005,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750981800218,7.2001,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981801517,7.2005,138.82,138.78,7.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750981801718,3.73393366,138.84,138.77,40.45393366]
["bitfinex-derivatives","SOLF0:USTF0",1750981801917,3.73393366,138.84,138.77,47.16600517]
["bitfinex-derivatives","SOLF0:USTF0",1750981802405,7.2003,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981802811,7.2005,138.82,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981803526,36.72,138.87,138.79,3.73393366]
["bitfinex-derivatives","SOLF0:USTF0",1750981803719,3.73393366,138.86,138.8,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750981804015,7.2001,138.83,138.8,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1750981804818,7.2006,138.82,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750981806318,7.2002,138.83,138.79,7.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750981807026,3.73393366,138.86,138.79,3.73393366]
["bitfinex-derivatives","SOLF0:USTF0",1750981807719,3.73393366,138.86,138.77,47.16600517]
["bitfinex-derivatives","SOLF0:USTF0",1750981807914,3.73393366,138.84,138.77,47.16600517]
["bitfinex-derivatives","SOLF0:USTF0",1750981808527,7.2003,138.83,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750981810828,7.2006,138.82,138.79,7.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750981816327,7.201,138.81,138.77,43.43207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981816522,41.83492649,138.87,138.77,43.43207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981816723,3.73393366,138.84,138.77,43.43207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981817023,7.2009,138.82,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750981817217,3.73393366,138.84,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750981817731,7.2006,138.82,138.78,7.2022]
["bitfinex-derivatives","SOLF0:USTF0",1750981818326,7.2006,138.82,138.78,13.91427151]
["bitfinex-derivatives","SOLF0:USTF0",1750981820533,7.2006,138.82,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981820730,7.2011,138.81,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981822229,7.2011,138.81,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981822831,7.2011,138.81,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750981822832,7.201,138.81,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981823128,7.201,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981823530,10.93463366,138.82,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981823737,8.05936893,138.84,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981824034,5.1410921,138.83,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981824233,8.05936893,138.84,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981824435,5.1421788,138.83,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981824635,3.73393366,138.84,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981824931,5.14230517,138.83,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981825141,3.73393366,138.84,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981825327,3.73393366,138.84,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981825532,36.54,138.85,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981825735,12.3443343,138.84,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981826037,36.54,138.85,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981826238,5.1443343,138.84,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981826431,36.54,138.85,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981826829,12.34327891,138.84,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981827035,7.1995,138.84,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981827243,7.1995,138.84,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981828635,36.54,138.85,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981828836,2.5358,138.89,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981828837,42.74973366,138.89,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981829142,3.73393366,138.89,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981829441,3.73393366,138.89,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981831029,7.1978,138.88,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981831738,7.198,138.87,138.85,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981831942,3.73393366,138.89,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981832144,9.45236358,138.88,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981832340,9.45236358,138.87,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981832545,5.14060582,138.86,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981832741,7.1983,138.87,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981833044,12.33843973,138.86,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981833345,7.1985,138.86,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981833945,7.1981,138.87,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981835437,7.1985,138.86,138.84,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981837245,8.89204506,138.85,138.83,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981837546,3.73393366,138.85,138.83,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981837744,7.2,138.83,138.82,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981840445,7.2,138.83,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981841647,7.2005,138.82,138.81,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981841851,3.73393366,138.83,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981843238,7.2009,138.82,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981844949,7.201,138.81,138.8,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981845248,7.201,138.81,138.79,43.17207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981845746,7.201,138.81,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981848350,7.2015,138.8,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981849050,7.2021,138.79,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981850352,7.2026,138.78,138.77,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981850743,3.73393366,138.79,138.77,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981851149,10.93613366,138.79,138.77,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981851858,7.2017,138.8,138.76,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981852154,8.04004569,138.81,138.77,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981852343,12.29951345,138.8,138.76,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981852543,7.2019,138.8,138.76,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981853052,10.93503366,138.81,138.77,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981853546,36.48,138.82,138.77,13.91477151]
["bitfinex-derivatives","SOLF0:USTF0",1750981853746,43.6806,138.82,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981854051,47.98528835,138.82,138.77,13.91477151]
["bitfinex-derivatives","SOLF0:USTF0",1750981854252,43.6806,138.82,138.77,13.91477151]
["bitfinex-derivatives","SOLF0:USTF0",1750981854751,7.2006,138.82,138.77,13.91477151]
["bitfinex-derivatives","SOLF0:USTF0",1750981854951,7.2006,138.82,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981856137,7.2006,138.82,138.78,13.91447151]
["bitfinex-derivatives","SOLF0:USTF0",1750981856341,7.2006,138.82,138.79,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981857255,7.2006,138.82,138.78,13.91447151]
["bitfinex-derivatives","SOLF0:USTF0",1750981857555,3.73393366,138.83,138.78,13.91447151]
["bitfinex-derivatives","SOLF0:USTF0",1750981858550,7.2007,138.82,138.78,13.91447151]
["bitfinex-derivatives","SOLF0:USTF0",1750981860047,7.2007,138.82,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981860354,7.2012,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981861448,7.2007,138.82,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981861854,8.83742776,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981862055,3.73393366,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981862257,10.93513366,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981862554,7.2012,138.81,138.77,50.37507151]
["bitfinex-derivatives","SOLF0:USTF0",1750981863057,7.2012,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981865052,3.73393366,138.81,138.78,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981865256,3.73393366,138.79,138.76,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981865556,3.73393366,138.79,138.74,52.1454223]
["bitfinex-derivatives","SOLF0:USTF0",1750981865557,7.2034,138.77,138.74,52.1454223]
["bitfinex-derivatives","SOLF0:USTF0",1750981865756,7.2034,138.77,138.74,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981865949,5.11199557,138.78,138.74,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981866155,3.73393366,138.77,138.74,6.71207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981866354,3.73393366,138.77,138.73,43.17207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981866551,7.204,138.76,138.73,43.17207151]
["bitfinex-derivatives","SOLF0:USTF0",1750981867251,4.29954755,138.82,138.75,12.70728445]
["bitfinex-derivatives","SOLF0:USTF0",1750981867549,5.11181819,138.83,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981867750,7.2008,138.82,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981869353,7.2008,138.82,138.78,13.91587767]
["bitfinex-derivatives","SOLF0:USTF0",1750981871256,12.31641285,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981871459,7.2002,138.83,138.79,7.202]
["bitfinex-derivatives","SOLF0:USTF0",1750981871961,7.2002,138.83,138.79,13.91567767]
["bitfinex-derivatives","SOLF0:USTF0",1750981872962,7.2005,138.82,138.79,13.91567767]
["bitfinex-derivatives","SOLF0:USTF0",1750981873560,3.73393366,138.84,138.79,13.91567767]
["bitfinex-derivatives","SOLF0:USTF0",1750981874361,7.2002,138.83,138.79,13.91567767]
["bitfinex-derivatives","SOLF0:USTF0",1750981874662,3.73393366,138.84,138.8,7.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750981874861,7.1991,138.85,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981875162,7.1991,138.85,138.82,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750981875566,7.1985,138.86,138.82,2.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750981876555,170.20962929,138.87,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981876556,3.73393366,138.85,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981876764,3.73393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981877062,7.201,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981877462,7.2011,138.81,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981878666,7.2007,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981879661,7.2011,138.81,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981880356,7.2015,138.8,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981880562,7.2015,138.8,138.78,43.17367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981880764,7.2015,138.8,138.78,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750981881464,7.2015,138.8,138.78,43.17367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981884659,7.202,138.79,138.78,43.17367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981884864,12.34014651,138.79,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981885165,7.202,138.79,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981887169,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981887371,5.13796992,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981887571,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981887773,5.13795204,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981887975,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981888174,5.12291978,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981888474,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981888669,7.2015,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981890473,10.93513366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981891173,7.2012,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981891473,36.46,138.83,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981891474,7.2015,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981891672,4.30363451,138.82,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981891879,5.12335463,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981892066,7.2012,138.81,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981892267,40.19393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981892473,5.12341546,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981892676,7.2008,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981893378,40.19393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981893572,5.1290917,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981893765,40.19393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981893973,5.12925057,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981894278,5.12902317,138.81,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981894477,40.19393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981894778,7.2015,138.8,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981897088,7.2012,138.81,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981897876,36.46,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981898083,5.19201719,138.82,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981898279,3.73393366,138.84,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981898484,9.59311526,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981898785,9.59311526,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981898987,7.2003,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981899179,9.5930387,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981899480,3.73393366,138.84,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981899679,9.59307066,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981899877,9.59307066,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981900077,3.73393366,138.84,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981900383,9.5859924,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981900574,5.19177096,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981900775,3.73393366,138.84,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981901070,16.78632216,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981901275,5.19173292,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981901478,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981901780,5.19148733,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981901980,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981902182,5.19148733,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981902389,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981902684,5.19135369,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981902983,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981903185,5.20655553,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981903373,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981903575,5.20642698,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981903776,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981903982,5.20642698,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981904180,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981904382,5.20625527,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981904577,7.2004,138.83,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981906380,3.73393366,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981906381,7.1996,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981906684,40.19393366,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981906883,16.80493616,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981907081,5.20534845,138.84,138.81,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981907295,7.1991,138.85,138.81,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981907590,5.20481819,138.84,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981907889,7.1991,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981908190,5.20481819,138.84,138.81,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981908392,7.1991,138.85,138.82,7.2005]
["bitfinex-derivatives","SOLF0:USTF0",1750981908695,5.20383756,138.84,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981908889,7.1986,138.86,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981909084,9.60344594,138.85,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981909293,5.20389726,138.84,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981909493,4.39888185,138.85,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981909790,7.1986,138.86,138.82,13.91417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981910091,157.75530487,138.87,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981910394,157.75530487,138.87,138.83,45.57417767]
["bitfinex-derivatives","SOLF0:USTF0",1750981911288,5.1122371,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981911486,157.75530487,138.87,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981911693,5.11094408,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981911895,164.95350487,138.87,138.83,52.77397767]
["bitfinex-derivatives","SOLF0:USTF0",1750981912084,5.11094348,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981912288,157.75530487,138.87,138.84,13.91307767]
["bitfinex-derivatives","SOLF0:USTF0",1750981912486,157.75530487,138.87,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981912994,5.14021818,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981913292,157.75530487,138.87,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981913497,164.95350487,138.87,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981914195,164.95350487,138.87,138.83,52.77397767]
["bitfinex-derivatives","SOLF0:USTF0",1750981914591,164.95350487,138.87,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981916096,164.95350487,138.87,138.83,52.77397767]
["bitfinex-derivatives","SOLF0:USTF0",1750981921903,3.73393366,138.86,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981922106,3.73393366,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981922304,3.73393366,138.84,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981922501,7.2,138.83,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981924203,10.93363366,138.84,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981924405,13.28502437,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981924594,3.73393366,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981924796,5.13274909,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981925104,3.73393366,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981925308,3.73393366,138.84,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981925804,7.2,138.83,138.8,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981926108,3.73393366,138.84,138.8,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981926403,10.93393366,138.84,138.8,50.33517767]
["bitfinex-derivatives","SOLF0:USTF0",1750981926608,10.93393366,138.84,138.8,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981927202,7.2003,138.83,138.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750981927599,10.93353366,138.84,138.8,43.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750981930105,10.93353366,138.84,138.8,50.33517767]
["bitfinex-derivatives","SOLF0:USTF0",1750981931107,7.2,138.83,138.8,50.33517767]
["bitfinex-derivatives","SOLF0:USTF0",1750981931500,7.2,138.83,138.8,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981931711,3.73393366,138.84,138.8,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981931897,3.73393366,138.84,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981932502,7.2004,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981933606,7.1997,138.84,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981933804,5.11563374,138.83,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981934011,7.1997,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981934207,7.1991,138.85,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981934506,9.52103519,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981934706,7.1991,138.85,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981934906,9.52074192,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981935109,7.1991,138.85,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981935807,7.1991,138.85,138.81,13.91457767]
["bitfinex-derivatives","SOLF0:USTF0",1750981936309,7.1991,138.85,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981936605,7.1997,138.84,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981941110,7.1991,138.85,138.81,13.91467767]
["bitfinex-derivatives","SOLF0:USTF0",1750981941407,3.73393366,138.86,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981941610,9.52674812,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981941806,7.1994,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981944113,7.1994,138.85,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981945302,7.1986,138.86,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981945506,3.73393366,138.88,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981945708,9.54030904,138.87,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981945905,5.12543548,138.86,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981946104,3.73393366,138.88,138.83,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981946411,9.53652671,138.87,138.83,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981946714,9.53652671,138.86,138.83,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981946916,7.1981,138.87,138.83,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981947215,9.53678675,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981947416,7.1985,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981947605,3.73393366,138.86,138.84,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981947804,9.55113922,138.85,138.82,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981948011,7.2005,138.82,138.81,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981948215,8.87010037,138.82,138.8,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981948416,5.13616671,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981948606,3.73393366,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981949009,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981949217,3.73393366,138.8,138.77,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981949813,7.2021,138.79,138.77,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981950509,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981950705,7.2021,138.79,138.77,43.13367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981951512,7.2021,138.79,138.76,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750981951513,3.73393366,138.8,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981951717,3.73393366,138.78,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981952411,7.2036,138.76,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981952606,3.73393366,138.8,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981952806,3.73393366,138.8,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981953011,3.73393366,138.82,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981953217,5.0838558,138.81,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981953520,7.2019,138.8,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981954619,7.2012,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981954821,5.08514358,138.82,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981955013,40.15393366,138.83,138.77,43.11367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981955208,7.2014,138.81,138.77,43.11367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981955512,40.15393366,138.83,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981955823,7.2007,138.82,138.78,13.91617767]
["bitfinex-derivatives","SOLF0:USTF0",1750981956021,7.2007,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981957717,10.93403366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981958020,3.73393366,138.83,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981958826,3.73393366,138.83,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981959524,7.2014,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981960219,7.2016,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981960519,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981961422,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981963429,7.2021,138.79,138.77,43.11367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981967625,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981967928,7.2021,138.79,138.77,43.11367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981969130,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981970233,7.2017,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981973535,3.73393366,138.79,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981973734,3.73393366,138.79,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981974624,7.2034,138.77,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981975036,7.2034,138.77,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981975934,7.2026,138.78,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981977237,7.2031,138.77,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981977931,7.2028,138.78,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981978946,7.2028,138.78,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981981247,3.73393366,138.81,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981981741,7.2021,138.79,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981981936,7.2021,138.79,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981983946,7.2021,138.79,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981985039,7.2026,138.78,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981985247,3.73393366,138.79,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981985443,3.73393366,138.79,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981986347,7.2027,138.78,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981987553,7.2032,138.77,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981988148,7.2028,138.78,138.75,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981988350,3.73393366,138.79,138.76,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981988555,3.73393366,138.81,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981989050,7.2021,138.79,138.77,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981991358,7.2021,138.79,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981996660,3.73393366,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981996866,7.2017,138.8,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981997766,7.2012,138.81,138.78,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981998067,3.73393366,138.82,138.79,6.71367767]
["bitfinex-derivatives","SOLF0:USTF0",1750981998268,7.202,138.79,138.78,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750981998459,3.73393366,138.79,138.74,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750981998665,3.73393366,138.77,138.74,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750981998965,10.93743366,138.77,138.74,2.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750981999462,3.73393366,138.79,138.74,11.49795079]
["bitfinex-derivatives","SOLF0:USTF0",1750982000665,7.2032,138.77,138.74,11.49795079]
["bitfinex-derivatives","SOLF0:USTF0",1750982001964,7.2027,138.78,138.74,18.70245079]
["bitfinex-derivatives","SOLF0:USTF0",1750982002266,7.2027,138.78,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982003867,7.2022,138.79,138.75,16.17735079]
["bitfinex-derivatives","SOLF0:USTF0",1750982004067,7.2022,138.79,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982004468,7.2027,138.78,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982005772,7.2027,138.78,138.75,45.35335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982007069,7.2031,138.77,138.75,45.35335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982007374,3.73393366,138.79,138.75,45.35335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982007576,3.73393366,138.79,138.75,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750982007780,7.2036,138.77,138.74,11.49795079]
["bitfinex-derivatives","SOLF0:USTF0",1750982007973,3.73393366,138.79,138.74,11.49795079]
["bitfinex-derivatives","SOLF0:USTF0",1750982009583,7.2037,138.76,138.74,11.49795079]
["bitfinex-derivatives","SOLF0:USTF0",1750982010082,3.73393366,138.77,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982010273,3.73393366,138.77,138.73,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982011384,7.2039,138.76,138.73,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982012485,3.73393366,138.77,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982012486,10.93713366,138.77,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982013276,10.93713366,138.77,138.73,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982013481,7.2037,138.76,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982013676,7.2037,138.76,138.73,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982014793,7.2033,138.77,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982015178,7.2033,138.77,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982017284,7.2033,138.77,138.74,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982018278,7.2033,138.77,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982019685,36.38,138.8,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982019885,3.73393366,138.82,138.75,49.06728445]
["bitfinex-derivatives","SOLF0:USTF0",1750982020188,4.10124484,138.81,138.75,49.06728445]
["bitfinex-derivatives","SOLF0:USTF0",1750982020388,3.73393366,138.82,138.75,49.06728445]
["bitfinex-derivatives","SOLF0:USTF0",1750982020690,4.10118219,138.81,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982020989,3.73393366,138.82,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982021287,4.10118219,138.81,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982021490,3.73393366,138.82,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982021690,7.2019,138.8,138.76,16.17655079]
["bitfinex-derivatives","SOLF0:USTF0",1750982022579,7.2019,138.8,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982023381,7.2021,138.79,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982023582,3.73393366,138.8,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982023785,3.73393366,138.8,138.75,45.33335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982024678,7.2026,138.78,138.75,45.33335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982024884,3.73393366,138.8,138.75,45.33335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982025093,7.2027,138.78,138.75,45.33335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982027384,7.2031,138.77,138.75,45.33335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982027791,7.2031,138.77,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982031897,7.2028,138.78,138.75,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982032094,7.2028,138.78,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982033896,7.2022,138.79,138.76,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982034285,7.2022,138.79,138.76,16.17685079]
["bitfinex-derivatives","SOLF0:USTF0",1750982034890,7.2017,138.8,138.76,52.51685079]
["bitfinex-derivatives","SOLF0:USTF0",1750982035590,7.2017,138.8,138.76,57.39485079]
["bitfinex-derivatives","SOLF0:USTF0",1750982035901,7.2017,138.8,138.77,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982036498,7.2017,138.8,138.76,57.39485079]
["bitfinex-derivatives","SOLF0:USTF0",1750982036898,7.2017,138.8,138.77,8.97335079]
["bitfinex-derivatives","SOLF0:USTF0",1750982038402,7.2017,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982039803,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982040002,5.06176558,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982040199,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982040404,5.06176558,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982040602,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982040802,5.06169159,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982041000,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982041303,5.06169159,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982041506,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982041801,5.06161722,138.8,138.77,7.203]
["bitfinex-derivatives","SOLF0:USTF0",1750982042003,7.2011,138.81,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982042204,5.06144807,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982042397,7.2016,138.8,138.77,16.17635079]
["bitfinex-derivatives","SOLF0:USTF0",1750982042599,175.6302521,181.68,138.79,20.83295107]
["bitfinex-derivatives","SOLF0:USTF0",1750982042600,163.92000141,138.9,138.79,20.83295107]
["bitfinex-derivatives","SOLF0:USTF0",1750982042900,6.6937968,138.99,138.89,8.95901853]
["bitfinex-derivatives","SOLF0:USTF0",1750982043107,6.6937968,139.01,138.96,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982043297,45.15842051,139.04,138.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982043298,3.73067623,139.04,138.97,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982043502,3.73067623,139.04,138.98,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982043698,40.03067623,139.07,139.0,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982043900,40.03067623,139.07,139.0,40.03067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982043901,7.1877,139.07,139.0,40.03067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982044207,3.73067623,139.06,139.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982044714,3.73067623,139.05,139.0,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982044902,40.03067623,139.11,139.03,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982045108,7.1869,139.09,139.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982045302,7.1869,139.09,139.05,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982046103,40.03067623,139.11,139.04,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1750982046298,40.03067623,139.11,138.98,652.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750982046299,3.73067623,139.08,139.0,40.03067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982047007,3.73067623,139.08,139.0,47.22187623]
["bitfinex-derivatives","SOLF0:USTF0",1750982047306,40.01067623,139.14,139.06,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982047509,3.73067623,139.08,139.05,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982047809,3.73067623,139.08,139.03,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982048200,7.1876,139.07,139.0,3.73067623]
["bitfinex-derivatives","SOLF0:USTF0",1750982048404,3.73067623,139.08,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982050202,5.58423017,139.08,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982050512,7.1889,139.05,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982051809,7.1894,139.04,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982052002,5.58423017,139.06,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982052308,36.26,139.07,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982052608,5.58423017,139.08,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982052996,7.1881,139.06,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982053399,36.26,139.09,139.01,41.86423017]
["bitfinex-derivatives","SOLF0:USTF0",1750982053603,7.1877,139.07,139.01,41.86423017]
["bitfinex-derivatives","SOLF0:USTF0",1750982053905,36.26,139.09,139.01,41.86423017]
["bitfinex-derivatives","SOLF0:USTF0",1750982054304,7.1881,139.06,139.01,49.05483017]
["bitfinex-derivatives","SOLF0:USTF0",1750982054499,36.26,139.09,139.01,41.86423017]
["bitfinex-derivatives","SOLF0:USTF0",1750982054697,5.58423017,139.11,139.01,41.86423017]
["bitfinex-derivatives","SOLF0:USTF0",1750982055607,7.1888,139.05,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982055799,5.58423017,139.07,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982056409,7.1891,139.05,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982056711,5.58423017,139.07,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982057810,7.1891,139.05,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982059014,7.1892,139.04,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982059315,5.58423017,139.07,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982059716,5.58452022,139.08,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982060403,7.189,139.05,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982060814,5.58452022,139.08,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982061013,7.1895,139.04,139.01,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750982061607,3.66559596,139.13,139.02,5.58452022]
["bitfinex-derivatives","SOLF0:USTF0",1750982061810,45.49011618,139.13,139.02,5.58452022]
["bitfinex-derivatives","SOLF0:USTF0",1750982062004,45.48571333,139.13,139.04,5.58011737]
["bitfinex-derivatives","SOLF0:USTF0",1750982062207,45.48571333,139.13,139.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982063402,7.1862,139.1,139.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982063811,44.23411737,139.13,139.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982064012,41.82011737,139.13,139.05,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982064411,41.82011737,139.13,139.05,41.82011737]
["bitfinex-derivatives","SOLF0:USTF0",1750982065606,7.1855,139.11,139.06,7.188]
["bitfinex-derivatives","SOLF0:USTF0",1750982065812,41.82011737,139.13,139.05,41.82011737]
["bitfinex-derivatives","SOLF0:USTF0",1750982066213,2.4993,139.15,139.05,41.82011737]
["bitfinex-derivatives","SOLF0:USTF0",1750982066419,8.07769134,139.15,139.06,5.57839134]
["bitfinex-derivatives","SOLF0:USTF0",1750982066619,8.07786326,139.15,139.05,41.81856326]
["bitfinex-derivatives","SOLF0:USTF0",1750982067122,8.07786326,139.15,139.06,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1750982067616,7.1853,139.12,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982069019,7.1855,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982069719,7.1851,139.12,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982070414,7.1855,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982070617,3.71935417,139.13,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750982070818,3.71935417,139.13,139.08,43.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750982071208,2.4993,139.15,139.08,43.4269]
["bitfinex-derivatives","SOLF0:USTF0",1750982071419,39.95935417,139.16,139.08,39.95935417]
["bitfinex-derivatives","SOLF0:USTF0",1750982072014,3.71935417,139.16,139.08,39.95935417]
["bitfinex-derivatives","SOLF0:USTF0",1750982072213,3.71935417,139.15,139.09,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750982073116,7.1845,139.13,139.09,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1750982074713,3.71935417,139.15,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982074915,3.71912637,139.14,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982076017,7.185,139.12,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982076616,7.185,139.12,139.08,43.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750982077620,3.71912637,139.15,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982078428,3.71912637,139.13,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982078820,7.1853,139.12,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982079531,7.1857,139.11,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982079929,3.71901388,139.15,139.08,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750982080122,3.71901388,139.15,139.08,39.95901388]
["bitfinex-derivatives","SOLF0:USTF0",1750982080323,3.71901388,139.16,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750982081921,7.1845,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750982082927,7.1851,139.12,139.08,47.14581388]
["bitfinex-derivatives","SOLF0:USTF0",1750982083126,192.9035204,139.2,139.11,3.71501375]
["bitfinex-derivatives","SOLF0:USTF0",1750982083330,3.71654439,139.19,139.12,42.67674211]
["bitfinex-derivatives","SOLF0:USTF0",1750982083535,3.71654439,139.19,139.12,39.1726]
["bitfinex-derivatives","SOLF0:USTF0",1750982083922,3.71654439,139.17,139.12,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750982084732,7.184,139.14,139.12,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1750982086829,7.184,139.14,139.13,3.5262272]
["bitfinex-derivatives","SOLF0:USTF0",1750982090326,7.1853,139.12,139.08,683.48]
["bitfinex-derivatives","SOLF0:USTF0",1750982090531,3.71654439,139.13,139.09,3.54073319]
["bitfinex-derivatives","SOLF0:USTF0",1750982090731,3.71654439,139.13,139.08,683.48]
["bitfinex-derivatives","SOLF0:USTF0",1750982090931,3.71654439,139.13,139.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982091227,7.1858,139.11,139.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982092138,7.1862,139.1,139.08,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982092440,3.71654439,139.11,139.06,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1750982092628,3.71654439,139.09,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982093230,7.1871,139.08,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982094231,3.71654439,139.13,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982094432,3.71654439,139.13,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982094740,3.71654439,139.13,139.05,43.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750982095334,3.71654439,139.13,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750982095636,7.1859,139.11,139.06,13.72374628]
["bitfinex-derivatives","SOLF0:USTF0",1750982095837,7.1859,139.11,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750982097438,7.1859,139.11,139.06,13.72374628]
["bitfinex-derivatives","SOLF0:USTF0",1750982097636,7.1859,139.11,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750982098338,7.1859,139.11,139.06,13.72374628]
["bitfinex-derivatives","SOLF0:USTF0",1750982099937,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982100140,7.1859,139.11,139.07,13.72324628]
["bitfinex-derivatives","SOLF0:USTF0",1750982101541,7.1859,139.11,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982101744,7.1859,139.11,139.07,13.72324628]
["bitfinex-derivatives","SOLF0:USTF0",1750982102247,7.186,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982102447,7.186,139.1,139.07,13.72324628]
["bitfinex-derivatives","SOLF0:USTF0",1750982103134,7.186,139.1,139.07,7.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750982103339,7.186,139.1,139.07,13.72324628]
["bitfinex-derivatives","SOLF0:USTF0",1750982103837,7.186,139.1,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982104039,7.186,139.1,139.06,13.72374628]
["bitfinex-derivatives","SOLF0:USTF0",1750982104844,3.72005153,139.12,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982105034,3.72108117,139.08,139.05,43.33584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982105239,3.72108117,139.08,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982105743,10.90828117,139.08,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982106133,3.72108117,139.08,139.05,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750982106342,3.72108117,139.08,139.05,43.33584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982106537,7.1879,139.07,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982112345,7.1886,139.05,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982112538,36.74,139.1,139.02,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750982112850,3.72108117,139.09,139.03,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982113348,7.1873,139.08,139.03,13.72514628]
["bitfinex-derivatives","SOLF0:USTF0",1750982113747,3.72108117,139.09,139.03,13.72514628]
["bitfinex-derivatives","SOLF0:USTF0",1750982114648,7.1876,139.07,139.03,13.72514628]
["bitfinex-derivatives","SOLF0:USTF0",1750982117453,7.1872,139.08,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982118551,7.1872,139.08,139.04,13.72474628]
["bitfinex-derivatives","SOLF0:USTF0",1750982118751,7.1867,139.09,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982118954,7.1867,139.09,139.04,11.29254628]
["bitfinex-derivatives","SOLF0:USTF0",1750982119153,7.1867,139.09,139.05,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750982119555,7.1867,139.09,139.05,13.72394628]
["bitfinex-derivatives","SOLF0:USTF0",1750982119959,7.1867,139.09,139.06,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1750982120556,7.1867,139.09,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982120953,7.1867,139.09,139.05,13.72424628]
["bitfinex-derivatives","SOLF0:USTF0",1750982121153,3.72108117,139.11,139.05,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982121449,40.46108117,139.13,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982122759,7.1856,139.11,139.07,13.72304628]
["bitfinex-derivatives","SOLF0:USTF0",1750982123152,7.1851,139.12,139.08,7.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750982123358,7.1851,139.12,139.08,13.72274628]
["bitfinex-derivatives","SOLF0:USTF0",1750982123751,3.72108117,139.15,139.1,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982123951,3.72108117,139.15,139.09,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982124154,7.1848,139.13,139.09,7.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750982124355,3.72108117,139.15,139.08,10.25692745]
["bitfinex-derivatives","SOLF0:USTF0",1750982124756,7.1849,139.13,139.08,17.44342745]
["bitfinex-derivatives","SOLF0:USTF0",1750982124953,3.72108117,139.15,139.08,17.44342745]
["bitfinex-derivatives","SOLF0:USTF0",1750982125461,7.1851,139.12,139.08,13.72234628]
["bitfinex-derivatives","SOLF0:USTF0",1750982125758,3.72108117,139.13,139.08,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982125960,7.1858,139.11,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982126359,3.72108117,139.13,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982127059,3.72108117,139.11,139.06,43.27584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982127763,7.1862,139.1,139.06,43.27584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982128361,7.1862,139.1,139.06,50.46384628]
["bitfinex-derivatives","SOLF0:USTF0",1750982130264,7.1862,139.1,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982131963,3.72108117,139.11,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982132170,3.72108117,139.09,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982132471,3.72108117,139.09,139.05,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982133270,3.72108117,139.09,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982133672,7.187,139.08,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982135164,3.72108117,139.09,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982135469,40.46108117,139.11,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982136571,7.1863,139.1,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982137473,7.1865,139.09,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982137967,7.1862,139.1,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982139273,7.1866,139.09,139.07,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982139572,3.72108117,139.09,139.06,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982139760,36.74,139.11,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982139761,3.72108117,139.07,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982139960,3.72108117,139.05,139.04,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982140168,3.72108117,139.05,139.03,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982140574,7.19,139.03,139.01,6.53584628]
["bitfinex-derivatives","SOLF0:USTF0",1750982140774,10.91108117,139.03,139.01,8.95901853]
["bitfinex-derivatives","SOLF0:USTF0",1750982141272,10.91108117,139.03,139.02,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982142276,7.1905,139.02,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982142876,3.72108117,139.03,138.99,13.89380088]
["bitfinex-derivatives","SOLF0:USTF0",1750982143078,7.1895,139.04,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982143277,7.1895,139.04,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982143879,7.1895,139.04,139.01,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982144373,7.1895,139.04,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982144574,7.1896,139.03,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982144968,7.1903,139.02,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982145578,7.1903,139.02,138.97,50.24218117]
["bitfinex-derivatives","SOLF0:USTF0",1750982145579,7.1903,139.02,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982146574,7.1903,139.02,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982146975,7.1903,139.02,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982147373,7.1903,139.02,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982149686,7.1903,139.02,138.97,56.94438205]
["bitfinex-derivatives","SOLF0:USTF0",1750982150977,7.1903,139.02,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982153581,7.1903,139.02,138.97,56.94438205]
["bitfinex-derivatives","SOLF0:USTF0",1750982153885,7.1903,139.02,138.98,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750982154077,7.1903,139.02,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982154882,7.1897,139.03,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982155692,7.1897,139.03,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982155989,7.1897,139.03,138.99,7.1912]
["bitfinex-derivatives","SOLF0:USTF0",1750982156184,7.1902,139.02,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982156387,7.1902,139.02,138.98,13.89390088]
["bitfinex-derivatives","SOLF0:USTF0",1750982157091,3.72108117,139.03,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982157592,3.72108117,139.03,138.97,56.94448205]
["bitfinex-derivatives","SOLF0:USTF0",1750982157886,7.191,139.01,138.97,56.94448205]
["bitfinex-derivatives","SOLF0:USTF0",1750982161488,7.1912,139.0,138.97,50.24228117]
["bitfinex-derivatives","SOLF0:USTF0",1750982161688,3.72108117,139.03,138.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750982161890,7.1921,138.99,138.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750982163285,7.1915,139.0,138.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750982165385,36.8,139.03,138.97,46.03090088]
["bitfinex-derivatives","SOLF0:USTF0",1750982165386,40.52108117,139.03,138.97,46.03090088]
["bitfinex-derivatives","SOLF0:USTF0",1750982166385,7.1908,139.01,138.97,53.22350088]
["bitfinex-derivatives","SOLF0:USTF0",1750982166690,3.72108117,139.01,138.97,39.3287]
["bitfinex-derivatives","SOLF0:USTF0",1750982166890,7.1917,138.99,138.94,52.88630088]
["bitfinex-derivatives","SOLF0:USTF0",1750982167488,7.1917,138.99,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750982167688,7.1917,138.99,138.95,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982167888,7.1917,138.99,138.94,45.69220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982168080,7.1917,138.99,138.95,7.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750982169094,3.72108117,139.0,138.94,45.69220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982169095,7.1924,138.98,138.94,52.88640088]
["bitfinex-derivatives","SOLF0:USTF0",1750982169384,3.72108117,139.0,138.94,52.88640088]
["bitfinex-derivatives","SOLF0:USTF0",1750982169590,3.72108117,139.0,138.94,45.69220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982169994,3.72108117,139.0,138.94,52.88650088]
["bitfinex-derivatives","SOLF0:USTF0",1750982170495,7.1924,138.98,138.94,52.88650088]
["bitfinex-derivatives","SOLF0:USTF0",1750982170798,3.72108117,139.0,138.94,52.88650088]
["bitfinex-derivatives","SOLF0:USTF0",1750982170799,3.72108117,139.0,138.95,7.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750982171593,3.72108117,139.02,138.96,7.1931]
["bitfinex-derivatives","SOLF0:USTF0",1750982172101,7.191,139.01,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750982174191,7.1912,139.0,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750982175295,7.1907,139.01,138.97,7.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750982175494,7.1907,139.01,138.97,13.89490088]
["bitfinex-derivatives","SOLF0:USTF0",1750982176197,7.1904,139.02,138.98,7.192]
["bitfinex-derivatives","SOLF0:USTF0",1750982176403,7.1904,139.02,138.98,43.32220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982176601,7.1904,139.02,138.98,48.32320088]
["bitfinex-derivatives","SOLF0:USTF0",1750982177896,40.34108117,139.06,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982178295,7.1901,139.03,138.99,13.89370088]
["bitfinex-derivatives","SOLF0:USTF0",1750982179404,7.1902,139.02,138.99,13.89370088]
["bitfinex-derivatives","SOLF0:USTF0",1750982179812,3.72108117,139.04,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982181599,7.1904,139.02,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982183599,7.1904,139.02,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982184804,7.1904,139.02,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982185307,7.1904,139.02,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982185704,7.1906,139.01,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982186206,7.191,139.01,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982186409,7.191,139.01,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982187399,7.1903,139.02,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982194214,7.1906,139.01,139.0,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982194607,7.1912,139.0,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982195713,7.1912,139.0,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982195914,7.1912,139.0,138.99,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982196110,7.1917,138.99,138.98,6.70220088]
["bitfinex-derivatives","SOLF0:USTF0",1750982196311,7.1917,138.99,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982196613,3.72108117,139.0,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982197006,7.1927,138.98,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982198714,7.1913,139.0,138.96,13.90202826]
["bitfinex-derivatives","SOLF0:USTF0",1750982198915,36.44,139.01,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982199215,7.1918,138.99,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982199406,7.1918,138.99,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982201613,7.1918,138.99,138.95,8.95901853]
["bitfinex-derivatives","SOLF0:USTF0",1750982201614,7.1918,138.99,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982202017,7.1918,138.99,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982204722,3.72108117,138.98,138.95,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982205112,7.1928,138.97,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982207621,10.91348117,138.98,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982207923,36.44,139.01,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982210010,7.1915,139.0,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982210215,36.44,139.01,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982210716,36.44,139.01,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982211423,7.192,138.99,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982214727,7.192,138.99,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982219224,7.192,138.99,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982220326,7.1922,138.98,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982221429,7.1919,138.99,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982221632,7.1919,138.99,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982223230,36.44,139.01,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982223421,3.72108117,139.02,138.98,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982224034,3.72108117,139.02,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982224330,3.72108117,139.0,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982224517,3.72108117,139.0,138.96,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982225025,3.72108117,139.0,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982225621,7.1925,138.98,138.97,6.70882826]
["bitfinex-derivatives","SOLF0:USTF0",1750982231234,3.72108117,139.0,138.96,8.95901853]
["bitfinex-derivatives","SOLF0:USTF0",1750982231235,7.1918,138.99,138.96,8.95901853]
["bitfinex-derivatives","SOLF0:USTF0",1750982231429,7.1918,138.99,138.98,6.7135907]
["bitfinex-derivatives","SOLF0:USTF0",1750982231634,3.72108117,139.0,138.98,6.7135907]
["bitfinex-derivatives","SOLF0:USTF0",1750982231835,7.1915,139.0,138.98,6.7135907]
["bitfinex-derivatives","SOLF0:USTF0",1750982233633,121.77830345,139.04,138.98,6.7135907]
["bitfinex-derivatives","SOLF0:USTF0",1750982233836,121.77830345,139.04,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982234432,7.1896,139.03,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982234840,7.1901,139.02,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982237335,7.1898,139.03,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982237943,128.96750345,139.04,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982238142,128.96750345,139.04,139.02,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982239237,121.77830345,139.04,139.02,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982240038,128.96770345,139.04,139.02,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982242351,128.96770345,139.04,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982243449,121.77830345,139.04,139.01,6.71029796]
["bitfinex-derivatives","SOLF0:USTF0",1750982243748,3.72108117,139.03,138.99,9.12149796]
["bitfinex-derivatives","SOLF0:USTF0",1750982244246,655.7836968,139.1,139.02,3.72108117]
["bitfinex-derivatives","SOLF0:USTF0",1750982244247,3.72108117,139.1,139.02,3.72108117]
["bitfinex-derivatives","SOLF0:USTF0",1750982244453,36.42,139.11,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982244747,7.1863,139.1,139.06,13.88320161]
["bitfinex-derivatives","SOLF0:USTF0",1750982245342,7.1863,139.1,139.06,17.60428278]
["bitfinex-derivatives","SOLF0:USTF0",1750982245541,7.1857,139.11,139.07,7.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750982245943,7.1857,139.11,139.06,17.60428278]
["bitfinex-derivatives","SOLF0:USTF0",1750982246444,7.1857,139.11,139.06,10.90898117]
["bitfinex-derivatives","SOLF0:USTF0",1750982246641,40.14108117,139.13,139.06,3.72108117]
["bitfinex-derivatives","SOLF0:USTF0",1750982246948,40.14108117,139.13,139.06,10.41638278]
["bitfinex-derivatives","SOLF0:USTF0",1750982247149,3.72108117,139.09,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982247446,3.72108117,139.09,139.04,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1750982247744,3.72108117,139.07,139.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982248347,7.1884,139.06,139.03,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750982258859,7.1887,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982259055,7.1887,139.05,139.01,54.00688278]
["bitfinex-derivatives","SOLF0:USTF0",1750982259356,7.1887,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982260555,7.1887,139.05,139.02,13.88540161]
["bitfinex-derivatives","SOLF0:USTF0",1750982262958,7.1882,139.06,139.02,13.88540161]
["bitfinex-derivatives","SOLF0:USTF0",1750982264659,7.1882,139.06,139.03,7.1895]
["bitfinex-derivatives","SOLF0:USTF0",1750982265159,7.1876,139.07,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982265357,7.1876,139.07,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982266654,7.1876,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750982268762,7.1872,139.08,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750982272862,7.1877,139.07,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750982273062,40.14108117,139.09,139.04,7.189]
["bitfinex-derivatives","SOLF0:USTF0",1750982273459,7.1866,139.09,139.05,7.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750982275373,7.1866,139.09,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982275374,7.1872,139.08,139.04,13.88420161]
["bitfinex-derivatives","SOLF0:USTF0",1750982276676,3.72108117,139.09,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982277380,7.1877,139.07,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982278281,7.1877,139.07,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982278576,3.72108117,139.07,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982278776,36.4,139.08,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982278777,3.72108117,139.04,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982278977,7.19,139.03,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982279686,10.91118117,139.02,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982279978,10.91038117,139.04,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982280479,10.91038117,139.04,139.0,13.88610161]
["bitfinex-derivatives","SOLF0:USTF0",1750982280780,10.91038117,139.04,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982281684,43.8413,139.08,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982281875,3.72108117,139.04,138.99,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982282381,3.72108117,139.04,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982282781,10.91028117,139.04,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982283087,10.91028117,139.04,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982283277,10.91028117,139.04,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982284287,10.91028117,139.04,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982286884,10.91028117,139.04,139.0,13.88640161]
["bitfinex-derivatives","SOLF0:USTF0",1750982287391,7.1888,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982289386,7.1892,139.04,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982291285,3.72108117,139.06,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982291591,7.1887,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982292481,3.72108117,139.08,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982293390,7.1871,139.08,139.03,13.88480161]
["bitfinex-derivatives","SOLF0:USTF0",1750982293584,7.1871,139.08,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982294085,7.1876,139.07,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982295992,40.10108117,139.1,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982296994,7.1879,139.07,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982297491,3.72108117,139.08,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982298081,7.1886,139.06,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982298286,3.72108117,139.08,139.03,13.88490161]
["bitfinex-derivatives","SOLF0:USTF0",1750982298488,40.10108117,139.1,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982299393,7.1879,139.07,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982306295,7.1881,139.06,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982306893,7.1887,139.05,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982307199,7.1887,139.05,139.02,43.07530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982307491,7.1887,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982308497,7.1891,139.04,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982311193,7.1896,139.03,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982311399,3.72108117,139.04,139.0,43.05530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982311600,3.72108117,139.04,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982311996,7.191,139.01,138.99,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982313703,3.72108117,139.04,138.99,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982313996,3.72108117,139.04,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982314200,40.10108117,139.06,139.0,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982314506,36.38,139.06,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982314703,36.38,139.06,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982315701,40.10108117,139.1,139.03,10.41638278]
["bitfinex-derivatives","SOLF0:USTF0",1750982316006,7.1869,139.09,139.05,7.1884]
["bitfinex-derivatives","SOLF0:USTF0",1750982319208,10.90728117,139.1,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750982320104,10.90728117,139.1,139.06,13.88320161]
["bitfinex-derivatives","SOLF0:USTF0",1750982321603,10.90728117,139.1,139.06,7.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750982322309,10.90728117,139.1,139.06,13.88320161]
["bitfinex-derivatives","SOLF0:USTF0",1750982323305,10.90728117,139.1,139.06,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982323508,7.1866,139.09,139.06,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982323708,7.1866,139.09,139.05,13.88370161]
["bitfinex-derivatives","SOLF0:USTF0",1750982325515,7.1866,139.09,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982326815,7.1872,139.08,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982334518,7.1866,139.09,139.05,17.60488278]
["bitfinex-derivatives","SOLF0:USTF0",1750982334822,7.1866,139.09,139.06,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982335222,7.1866,139.09,139.05,17.60488278]
["bitfinex-derivatives","SOLF0:USTF0",1750982335820,7.1871,139.08,139.05,17.60488278]
["bitfinex-derivatives","SOLF0:USTF0",1750982339029,7.1876,139.07,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982339226,40.06108117,139.11,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982340422,7.1873,139.08,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982341936,3.72108117,139.09,139.05,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982342132,3.72108117,139.07,139.01,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982342337,3.72108117,139.07,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982342539,7.1884,139.06,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982343240,36.32,139.08,139.03,13.88490161]
["bitfinex-derivatives","SOLF0:USTF0",1750982343537,40.04108117,139.08,139.04,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982344538,40.04108117,139.08,139.03,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982345533,40.04108117,139.08,139.01,52.48951853]
["bitfinex-derivatives","SOLF0:USTF0",1750982345534,3.72108117,139.06,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982345935,7.189,139.05,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982346443,7.1891,139.04,139.02,6.69530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982347438,7.1891,139.04,139.01,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750982347439,7.1891,139.04,139.01,43.03530161]
["bitfinex-derivatives","SOLF0:USTF0",1750982347642,7.1891,139.04,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982347933,7.1891,139.04,139.01,43.0274929]
["bitfinex-derivatives","SOLF0:USTF0",1750982348335,7.1891,139.04,139.01,50.2180929]
["bitfinex-derivatives","SOLF0:USTF0",1750982348536,7.1891,139.04,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982350244,3.72108117,139.06,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982350444,3.72108117,139.06,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982350645,7.1887,139.05,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982350845,40.04108117,139.08,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982351244,7.1883,139.06,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982354255,3.72108117,139.06,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982354550,3.72108117,139.06,139.01,52.48941853]
["bitfinex-derivatives","SOLF0:USTF0",1750982354551,3.72108117,139.06,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982355239,7.1886,139.05,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982358853,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982359149,3.72108117,139.07,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982359548,3.72108117,139.07,139.04,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982360045,7.1884,139.06,139.04,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982360252,7.1884,139.06,139.05,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982364561,10.90888117,139.07,139.05,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982364760,3.72108117,139.07,139.05,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982365262,7.1881,139.06,139.05,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982366260,9.57036699,139.06,139.05,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982368962,9.57036699,139.06,139.04,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982369163,7.1886,139.05,139.04,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982371868,9.57086699,139.05,139.04,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982372370,9.57086699,139.05,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982372371,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982372566,9.57136699,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982372769,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982372968,9.57136699,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982374768,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982374970,9.57136699,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982376676,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982377376,9.57106699,139.05,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982378876,7.1891,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982379272,9.57136699,139.04,139.03,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982380882,7.1896,139.03,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982381081,9.57186699,139.03,139.01,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982381481,9.57186699,139.03,139.02,6.6874929]
["bitfinex-derivatives","SOLF0:USTF0",1750982383776,2.38226699,139.05,139.02,2.38226699]
["bitfinex-derivatives","SOLF0:USTF0",1750982383977,2.38226699,139.05,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982384178,2.38226699,139.05,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982384383,2.38226699,139.05,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982384584,9.57116699,139.05,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982384884,9.57116699,139.05,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982385193,4.8972,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982385375,4.8972,139.09,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982386684,4.8972,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982387281,4.8972,139.09,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982387482,4.8972,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982387683,4.8972,139.09,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982388486,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982389489,2.4607,139.09,139.05,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982389689,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982390288,2.4607,139.09,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982392490,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982392790,2.4607,139.09,139.03,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982393291,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982393491,4.27368348,139.08,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982393695,4.27368348,139.07,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982393891,4.27368348,139.06,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982394191,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982394493,4.27382875,139.08,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982394794,4.27382875,139.07,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982395091,4.27382875,139.06,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982395293,2.4607,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982395494,4.27385221,139.08,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982395696,4.27385221,139.07,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982395897,4.27385221,139.06,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982396195,6.71112976,139.12,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982396492,4.27385474,139.11,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982396692,4.27385474,139.1,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982396894,4.27385474,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982397192,4.27385474,139.08,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982397395,4.27385474,139.07,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982397594,4.27385474,139.06,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982397794,6.71112976,139.12,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982398094,4.27387155,139.11,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982398293,4.27387155,139.1,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982398494,4.27387155,139.09,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982398696,4.27387155,139.08,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982398893,4.27387155,139.07,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982399094,4.27387155,139.06,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982399389,6.71112976,139.12,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982399597,4.2738813,139.11,139.04,6.6966745]
["bitfinex-derivatives","SOLF0:USTF0",1750982399797,4.2738813,139.1,139.04,6.6966745]